Ergebnisseite 431 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,880 23.92 USD |
+0.26
|
¥37B 225.3M USD | ¥1K 8.02 USD | ¥3,865 23.83 USD | ¥3,880 23.92 USD | ¥37B 225.3M USD | 18.26 | ¥212 1.31 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,474 15.26 USD |
-1.55
|
¥37B 225.3M USD | ¥11K 68.44 USD | ¥2,463 15.19 USD | ¥2,496 15.39 USD | ¥37B 225.3M USD | 9.11 | ¥271 1.67 USD | ||
BYC Co., Ltd.
001460.KS
KR
|
₩36,450 27.51 USD |
-4.33
|
₩298B 225.23M USD | ₩3K 1.9 USD | ₩36,450 27.51 USD | ₩37,850 28.57 USD | ₩298B 225.23M USD | 0 | ₩0 0 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
-0.62
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.72 USD |
+1.05
|
€195.00M 225.1M USD | €12.10K 13.97K USD | €0.62 0.72 USD | €0.64 0.74 USD | €195.00M 225.1M USD | 0 | -€0.03 -0.03 USD | ||
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,200 21.29 USD |
-0.53
|
₩298B 225.07M USD | ₩2 0 USD | ₩28,200 21.29 USD | ₩28,650 21.63 USD | ₩298B 225.07M USD | 0 | ₩0 0 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.11 USD |
-1.03
|
€194.92M 225M USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €194.92M 225M USD | 5.67 | €0.17 0.2 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.04 2.35 USD |
+2
|
€194.89M 224.97M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €194.89M 224.97M USD | 34.00 | €0.06 0.07 USD | ||
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.10 2.35 USD |
-0.94
|
NT$7.08B 224.92M USD | NT$59.62K 1.89K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$7.08B 224.92M USD | 30.36 | NT$2.44 0.08 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€59.50 68.68 USD |
-4.03
|
€194.80M 224.87M USD | €462.00 533.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €194.80M 224.87M USD | 0 | -€4.55 -5.2 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,163 7.17 USD |
-0.26
|
¥36B 224.86M USD | ¥21K 128.26 USD | ¥1,152 7.1 USD | ¥1,166 7.19 USD | ¥36B 224.86M USD | 6.57 | ¥177 1.09 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,915 1.45 USD |
-3.48
|
₩298B 224.79M USD | ₩180K 136.05 USD | ₩1,912 1.44 USD | ₩1,966 1.48 USD | ₩298B 224.79M USD | 0 | ₩0 0 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
-2.88
|
IDR 3.51T 224.61M USD | IDR 1.98M 126.36 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.51T 224.61M USD | 8.59 | IDR 58.15 0.003 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 1.03M 28.97K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Netfonds AG
NF4.DE
DE
|
€83.50 96.39 USD |
+3.73
|
€194.56M 224.58M USD | €120.00 138.52 USD | €80.50 92.92 USD | €84.00 96.96 USD | €194.56M 224.58M USD | 225.67 | €0.37 0.43 USD | ||
Lyons Bancorp
LYBC
US
|
$66.00 — |
+0.75
|
$224.50M — | $400.00 — | $65.40 — | $66.00 — | $224.50M — | 9.82 | $6.72 — | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.60 28.24 USD |
+1.48
|
DKK 1.53B 224.48M USD | DKK 9.90K 1.45K USD | DKK 188.20 27.59 USD | DKK 193.80 28.42 USD | DKK 1.53B 224.48M USD | 37.54 | DKK 5.13 0.75 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,900 622.16 USD |
+0.1
|
¥36B 224.39M USD | ¥918 5.66 USD | ¥100,100 617.23 USD | ¥101,400 625.25 USD | ¥36B 224.39M USD | 14.01 | ¥7K 44.39 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,650 6.53 USD |
-3.89
|
₩297B 223.93M USD | ₩15K 11.46 USD | ₩8,630 6.51 USD | ₩8,910 6.73 USD | ₩297B 223.93M USD | 0 | ₩0 0 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹144.70 1.75 USD |
+3.03
|
₹18.50B 223.8M USD | ₹18.35K 221.98 USD | ₹140.50 1.7 USD | ₹147.00 1.78 USD | ₹18.50B 223.8M USD | 15.32 | ₹9.44 0.11 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$1.75B 223.8M USD | HK$3.00K 383.59 USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$1.75B 223.8M USD | 28.90 | HK$0.10 0.01 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 635.00 0.04 USD |
-1.55
|
IDR 3.50T 223.72M USD | IDR 1.92M 122.6 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.50T 223.72M USD | 5.29 | IDR 119.82 0.007 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.94 | €0.54 0.62 USD | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.F
DE
|
€24.35 28.11 USD |
-3.37
|
€193.56M 223.44M USD | €100.00 115.43 USD | €24.35 28.11 USD | €24.35 28.11 USD | €193.56M 223.44M USD | 34.29 | €0.71 0.82 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
-1.92
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,910 2.95 USD |
-5.57
|
₩296B 223.26M USD | ₩370K 279.2 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩296B 223.26M USD | 0 | ₩0 0 USD | ||
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.10 1.71 USD |
+1.84
|
₹18.44B 223.13M USD | ₹5.00 0.06 USD | ₹140.65 1.7 USD | ₹141.10 1.71 USD | ₹18.44B 223.13M USD | 0 | -₹12.77 -0.1 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $100.00 — | $5.76 — | $5.76 — | $223.05M — | 12.65 | $0.47 — | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.25 12.99 USD |
-1.75
|
€193.10M 222.9M USD | €0.00 0 USD | €11.25 12.99 USD | €11.55 13.33 USD | €193.10M 222.9M USD | 4.57 | €2.46 2.84 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,390 7.09 USD |
+0.11
|
₩295B 222.85M USD | ₩64K 48.45 USD | ₩9,260 6.99 USD | ₩9,750 7.36 USD | ₩295B 222.85M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,600 18.57 USD |
-2.57
|
₩295B 222.79M USD | ₩2K 1.71 USD | ₩24,450 18.46 USD | ₩25,400 19.17 USD | ₩295B 222.79M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,580.00 197.06 USD |
+3.18
|
ILA 76.39B 222.74M USD | ILA 230.76K 672.88 USD | ILA 66,480.00 193.85 USD | ILA 69,050.00 201.35 USD | ILA 76.39B 222.74M USD | 83.84 | ILA 8.06 0.02 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,229 7.58 USD |
-0.89
|
¥36B 222.69M USD | ¥72K 445.2 USD | ¥1,225 7.55 USD | ¥1,243 7.66 USD | ¥36B 222.69M USD | 10.27 | ¥120 0.74 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.64 8.82 USD |
-0.52
|
€192.91M 222.68M USD | €1.14K 1.32K USD | €7.64 8.82 USD | €7.68 8.87 USD | €192.91M 222.68M USD | 20.64 | €0.37 0.43 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.31 1.51 USD |
-6.57
|
€192.76M 222.51M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.35 1.56 USD | €192.76M 222.51M USD | 0 | -€0.50 -0.5 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.96 1.11 USD |
+1.05
|
€192.71M 222.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.71M 222.45M USD | 0 | -€1.00 -1.1 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,900 18.8 USD |
-12.78
|
₩295B 222.36M USD | ₩130K 97.95 USD | ₩24,300 18.34 USD | ₩26,200 19.78 USD | ₩295B 222.36M USD | 0 | ₩0 0 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹478.20 5.79 USD |
-0.4
|
₹18.37B 222.27M USD | ₹149.00 1.8 USD | ₹476.00 5.76 USD | ₹480.05 5.81 USD | ₹18.37B 222.27M USD | 21.85 | ₹21.88 0.26 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.02 3.49 USD |
-8.48
|
€192.37M 222.06M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.02 3.49 USD | €192.37M 222.06M USD | 0 | -€1.49 -1.7 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,140 44.03 USD |
-0.97
|
¥36B 222.05M USD | ¥2K 15.42 USD | ¥7,130 43.96 USD | ¥7,250 44.7 USD | ¥36B 222.05M USD | 19.62 | ¥364 2.24 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥618 3.81 USD |
-2.83
|
¥36B 222.04M USD | ¥195K 1.2K USD | ¥617 3.8 USD | ¥642 3.96 USD | ¥36B 222.04M USD | 13.72 | ¥45 0.28 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.04 3.51 USD |
+0.66
|
€192.30M 221.98M USD | €0.00 0 USD | €3.02 3.49 USD | €3.07 3.54 USD | €192.30M 221.98M USD | 10.85 | €0.28 0.32 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.10 11.66 USD |
+3.06
|
€192.29M 221.97M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €192.29M 221.97M USD | 0 | -€1.96 -2.2 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹477.40 5.78 USD |
-0.79
|
₹18.34B 221.9M USD | ₹2.25K 27.18 USD | ₹475.55 5.75 USD | ₹481.45 5.82 USD | ₹18.34B 221.9M USD | 21.57 | ₹22.13 0.27 USD | ||
Limoneira Company
2L2.F
DE
|
€10.60 12.24 USD |
-0.93
|
€192.20M 221.86M USD | €45.00 51.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €192.20M 221.86M USD | 0 | -€2.11 -2.4 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,020 4.54 USD |
-0.82
|
₩294B 221.85M USD | ₩83K 62.77 USD | ₩5,900 4.45 USD | ₩6,380 4.82 USD | ₩294B 221.85M USD | 0 | ₩0 0 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.00 25.4 USD |
0
|
€192.14M 221.79M USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €192.14M 221.79M USD | 0 | -€3.04 -3.5 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Malaga Financial
MLGF
US
|
$22.40 — |
+1.73
|
$221.65M — | $1.63K — | $22.19 — | $22.40 — | $221.65M — | 10.27 | $2.18 — | ||
SAXA, Inc.
6675.T
JP
|
¥2,055 12.67 USD |
-2.05
|
¥36B 221.64M USD | ¥19K 115.31 USD | ¥2,015 12.42 USD | ¥2,088 12.87 USD | ¥36B 221.64M USD | 2.24 | ¥914 5.63 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.77 2.04 USD |
+1.14
|
€191.96M 221.58M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €191.96M 221.58M USD | 4.31 | €0.41 0.47 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.40 2.84 USD |
-0.78
|
NT$6.97B 221.55M USD | NT$8.22K 261.03 USD | NT$89.40 2.84 USD | NT$89.80 2.85 USD | NT$6.97B 221.55M USD | 14.30 | NT$6.25 0.2 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.60 2.91 USD |
-0.33
|
NT$6.97B 221.55M USD | NT$35.22K 1.12K USD | NT$91.60 2.91 USD | NT$92.00 2.92 USD | NT$6.97B 221.55M USD | 11.36 | NT$8.06 0.26 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.31 1.51 USD |
-1.5
|
€191.81M 221.42M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €191.81M 221.42M USD | 5.24 | €0.25 0.29 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.96 9.19 USD |
-0.5
|
€191.79M 221.39M USD | €485.00 559.85 USD | €7.96 9.19 USD | €8.06 9.3 USD | €191.79M 221.39M USD | 88.44 | €0.09 0.1 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,339 14.42 USD |
-1.72
|
¥36B 221.34M USD | ¥22K 137.5 USD | ¥2,331 14.37 USD | ¥2,357 14.53 USD | ¥36B 221.34M USD | 15.48 | ¥151 0.93 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,590 5.73 USD |
-2.19
|
₩293B 221.29M USD | ₩81K 61.14 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩293B 221.29M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
0
|
€191.63M 221.2M USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.80 14.78 USD | €191.63M 221.2M USD | 13.76 | €0.93 1.07 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹300.00 3.63 USD |
+2.51
|
₹18.28B 221.17M USD | ₹462.00 5.59 USD | ₹298.35 3.61 USD | ₹300.90 3.64 USD | ₹18.28B 221.17M USD | 20.79 | ₹14.43 0.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,372 8.46 USD |
-0.65
|
¥36B 221.15M USD | ¥47K 287.96 USD | ¥1,368 8.44 USD | ¥1,394 8.6 USD | ¥36B 221.15M USD | 175.00 | ¥8 0.05 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥36B 221.08M USD | ¥10K 63.51 USD | ¥2,811 17.33 USD | ¥2,900 17.88 USD | ¥36B 221.08M USD | 8.81 | ¥319 1.97 USD | ||
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.43 0.5 USD |
-11.25
|
€191.43M 220.98M USD | €372.00 429.41 USD | €0.43 0.5 USD | €0.48 0.56 USD | €191.43M 220.98M USD | 0 | -€0.24 -0.2 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.24 0.45 USD |
+4.19
|
R$1.09B 220.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.73M USD | 1.19 | R$1.87 0.38 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.63 0.73 USD |
-0.79
|
€191.21M 220.72M USD | €204.00 235.48 USD | €0.63 0.73 USD | €0.63 0.73 USD | €191.21M 220.72M USD | 15.75 | €0.04 0.05 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,110.10 13.43 USD |
-0.7
|
₹18.24B 220.72M USD | ₹352.00 4.26 USD | ₹1,110.10 13.43 USD | ₹1,144.00 13.84 USD | ₹18.24B 220.72M USD | 182.28 | ₹6.09 0.07 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
Exco Technologies Limited
3XT.F
DE
|
€5.10 5.89 USD |
+3.66
|
€191.18M 220.69M USD | €4.00 4.62 USD | €5.10 5.89 USD | €5.10 5.89 USD | €191.18M 220.69M USD | 13.07 | €0.39 0.45 USD | ||
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $1.00K — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.50 29.1 USD |
-0.75
|
DKK 1.50B 220.62M USD | DKK 1.35K 198.38 USD | DKK 195.00 28.59 USD | DKK 200.00 29.32 USD | DKK 1.50B 220.62M USD | 13.39 | DKK 14.82 2.17 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.48 0.15 USD |
-0.4
|
MX$3.72B 220.29M USD | MX$184.00 10.9 USD | MX$2.48 0.15 USD | MX$2.48 0.15 USD | MX$3.72B 220.29M USD | 2.47 | MX$1.00 0.06 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,380 4.82 USD |
-7.54
|
₩292B 220.28M USD | ₩41K 30.58 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩292B 220.28M USD | 0 | ₩0 0 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,567 15.83 USD |
+1.18
|
¥36B 220.22M USD | ¥13K 80.16 USD | ¥2,511 15.48 USD | ¥2,580 15.91 USD | ¥36B 220.22M USD | 10.40 | ¥247 1.52 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.50 2.89 USD |
+5.04
|
€190.77M 220.21M USD | €1.72K 1.99K USD | €2.30 2.65 USD | €2.86 3.3 USD | €190.77M 220.21M USD | 3.96 | €0.63 0.73 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 324.00 0.02 USD |
-8.99
|
IDR 3.45T 220.18M USD | IDR 16.19M 1.03K USD | IDR 316.00 0.02 USD | IDR 356.00 0.02 USD | IDR 3.45T 220.18M USD | 30.79 | IDR 10.52 0.0006 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹139.21 1.68 USD |
-0.19
|
₹18.20B 220.14M USD | ₹1.95K 23.63 USD | ₹139.21 1.68 USD | ₹140.63 1.7 USD | ₹18.20B 220.14M USD | 0 | -₹2.79 -0.03 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,565 21.98 USD |
+2.74
|
¥36B 220.06M USD | ¥46K 285.49 USD | ¥3,505 21.61 USD | ¥3,600 22.2 USD | ¥36B 220.06M USD | 10.09 | ¥353 2.18 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.54 1.77 USD |
+0.33
|
€190.61M 220.03M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.54 1.77 USD | €190.61M 220.03M USD | 0 | -€1.15 -1.3 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,335 8.23 USD |
+0.07
|
¥36B 219.99M USD | ¥15K 90.03 USD | ¥1,324 8.16 USD | ¥1,346 8.3 USD | ¥36B 219.99M USD | 8.54 | ¥156 0.96 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.60 0.75 USD |
-0.84
|
NT$6.92B 219.89M USD | NT$255.71K 8.13K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$6.92B 219.89M USD | 20.17 | NT$1.17 0.04 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.80 26.32 USD |
-1.72
|
€190.48M 219.88M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €190.48M 219.88M USD | 1.70 | €13.34 15.4 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,996 18.47 USD |
-0.79
|
¥36B 219.83M USD | ¥8K 49.95 USD | ¥2,980 18.38 USD | ¥3,020 18.62 USD | ¥36B 219.83M USD | 8.19 | ¥366 2.25 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — | ||
Synthomer plc
7YC.F
DE
|
€1.16 1.34 USD |
-4.13
|
€190.17M 219.53M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €190.17M 219.53M USD | 0 | -€0.83 -0.9 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.80 17.08 USD |
-0.34
|
€190.14M 219.48M USD | €263.00 303.59 USD | €14.20 16.39 USD | €14.80 17.08 USD | €190.14M 219.48M USD | 21.14 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
