Ergebnisseite 431 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Treasure Factory Co.,LTD. 3093.T | ¥1,771 11.95 USD |
-1.5
|
¥42B 280.23M USD | ¥129K 873.49 USD | ¥1,766 11.92 USD | ¥1,835 12.39 USD | ¥42B 280.23M USD | 13.09 | ¥135 0.91 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,381.55 16.71 USD |
-0.35
|
₹23.16B 280.2M USD | ₹1.27K 15.39 USD | ₹1,377.30 16.66 USD | ₹1,395.45 16.88 USD | ₹23.16B 280.2M USD | 414.87 | ₹3.33 0.04 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.55 USD |
0
|
€256.26M 280.12M USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €256.26M 280.12M USD | 9.33 | €0.74 0.81 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
| Polaris Media ASA POL.OL | NOK 59.60 5.72 USD |
0
|
NOK 2.92B 280.1M USD | NOK 1.30K 124.42 USD | NOK 59.40 5.7 USD | NOK 59.80 5.74 USD | NOK 2.92B 280.1M USD | 270.90 | NOK 0.22 0.02 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹841.95 10.19 USD |
+0.44
|
₹23.15B 280.09M USD | ₹56.34K 681.58 USD | ₹823.90 9.97 USD | ₹850.30 10.29 USD | ₹23.15B 280.09M USD | 17.96 | ₹46.86 0.57 USD | ||
| NEOWIZ 095660.KQ | ₩18,750 14.15 USD |
-1.68
|
₩370B 279.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.59M USD | 0 | ₩0 0 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.23 USD |
0
|
€255.76M 279.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 279.58M USD | 0 | €0.00 0 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹840.40 10.17 USD |
+0.35
|
₹23.11B 279.58M USD | ₹1.28K 15.46 USD | ₹823.85 9.97 USD | ₹850.50 10.29 USD | ₹23.11B 279.58M USD | 29.96 | ₹28.05 0.34 USD | ||
| Inkeverse Group Limited 5IK.F | €0.13 0.14 USD |
-5.71
|
€255.74M 279.56M USD | €148.00 161.78 USD | €0.13 0.14 USD | €0.13 0.14 USD | €255.74M 279.56M USD | 6.59 | €0.02 0.02 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹177.35 2.15 USD |
-1.42
|
₹23.11B 279.55M USD | ₹13.54K 163.81 USD | ₹175.00 2.12 USD | ₹183.50 2.22 USD | ₹23.11B 279.55M USD | 10.51 | ₹16.87 0.2 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.12 USD |
0
|
€255.70M 279.51M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €255.70M 279.51M USD | 5.65 | €0.02 0.02 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,160 4.65 USD |
-9.28
|
₩370B 279.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩42,900 32.38 USD |
-4.88
|
₩370B 279.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.26M USD | 0 | ₩0 0 USD | ||
| Key Coffee Inc. 2594.T | ¥1,931 13.03 USD |
+0.84
|
¥41B 279.25M USD | ¥54K 361.14 USD | ¥1,918 12.95 USD | ¥1,931 13.03 USD | ¥41B 279.25M USD | 71.01 | ¥27 0.18 USD | ||
| Automatic Bank Services ABANF | $6.97 — |
+2.5
|
$279.09M — | $50.00 — | $6.97 — | $6.97 — | $279.09M — | 19.36 | $0.36 — | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.00 22.11 USD |
+0.93
|
PLN 1.10B 279.02M USD | PLN 2.69K 684.49 USD | PLN 84.40 21.45 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.02M USD | 14.72 | PLN 5.91 1.5 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,370 22.75 USD |
-0.3
|
¥41B 279M USD | ¥61K 412.44 USD | ¥3,255 21.97 USD | ¥3,370 22.75 USD | ¥41B 279M USD | 10.31 | ¥327 2.21 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 15.85 USD |
-1.36
|
€255.20M 278.97M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €255.20M 278.97M USD | 2.73 | €5.31 5.8 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Lime Technologies AB (publ) LTX.F | €19.14 20.92 USD |
-5.95
|
€255.04M 278.79M USD | €14.00 15.3 USD | €19.14 20.92 USD | €19.14 20.92 USD | €255.04M 278.79M USD | 24.53 | €0.78 0.85 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,600 5.74 USD |
-7.88
|
₩369B 278.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.78M USD | 0 | ₩0 0 USD | ||
| K.P. Energy Limited KPEL.BO | ₹339.70 4.11 USD |
-1.81
|
₹23.03B 278.64M USD | ₹12.66K 153.12 USD | ₹338.00 4.09 USD | ₹345.90 4.18 USD | ₹23.03B 278.64M USD | 12.65 | ₹26.85 0.32 USD | ||
| Archer ARHVF | $2.80 — |
-4.11
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
| Euglena Co., Ltd. 8EG.F | €1.83 2 USD |
-1.08
|
€254.83M 278.57M USD | €13.51K 14.77K USD | €1.83 2 USD | €1.83 2 USD | €254.83M 278.57M USD | 0 | -€0.03 -0.03 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 278.5M USD | 0 | €0.00 0 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Ag Growth International Inc. 7AG.F | €13.50 14.76 USD |
-0.74
|
€254.63M 278.34M USD | €1.05K 1.15K USD | €13.40 14.65 USD | €13.80 15.09 USD | €254.63M 278.34M USD | 0 | -€1.77 -1.9 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
+5.29
|
€254.62M 278.34M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €254.62M 278.34M USD | 10.94 | €0.04 0.04 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.58 0.49 USD |
-1.24
|
₹23.00B 278.27M USD | ₹185.64K 2.25K USD | ₹40.38 0.49 USD | ₹41.82 0.51 USD | ₹23.00B 278.27M USD | 0 | -₹1.55 -0.01 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 234 1.72 USD |
0
|
ISK 38B 278.26M USD | ISK 1K 9.92 USD | ISK 234 1.72 USD | ISK 234 1.72 USD | ISK 38B 278.26M USD | 46.98 | ISK 5 0.04 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹610.55 7.39 USD |
-3.87
|
₹23.00B 278.24M USD | ₹107.69K 1.3K USD | ₹606.90 7.34 USD | ₹652.65 7.9 USD | ₹23.00B 278.24M USD | 14.54 | ₹41.98 0.51 USD | ||
| Capricorn Energy CRNZF | $4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
| Eurohold Bulgaria AD EHG.WA | PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 5.00 1.27 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.64 2.89 USD |
-2.22
|
€254.10M 277.76M USD | €15.00 16.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €254.10M 277.76M USD | 7.54 | €0.35 0.38 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.47 0.92 USD |
+0.11
|
SEK 2.84B 277.68M USD | SEK 4.33K 422.95 USD | SEK 9.41 0.92 USD | SEK 9.63 0.94 USD | SEK 2.84B 277.68M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,664 11.23 USD |
-2.97
|
¥41B 277.65M USD | ¥41K 275.41 USD | ¥1,658 11.19 USD | ¥1,714 11.57 USD | ¥41B 277.65M USD | 15.69 | ¥106 0.72 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.49 9.28 USD |
+0.95
|
€253.96M 277.62M USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €253.96M 277.62M USD | 13.26 | €0.64 0.7 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.00 10.93 USD |
-2.91
|
€253.91M 277.56M USD | €501.00 547.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €253.91M 277.56M USD | 9.80 | €1.02 1.11 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,380.25 16.7 USD |
-2.89
|
₹22.94B 277.55M USD | ₹962.00 11.64 USD | ₹1,370.10 16.58 USD | ₹1,420.00 17.18 USD | ₹22.94B 277.55M USD | 17.20 | ₹80.21 0.97 USD | ||
| Ecoener, S.A. 89W.F | €4.46 4.88 USD |
0
|
€253.86M 277.51M USD | €510.00 557.5 USD | €4.46 4.88 USD | €4.46 4.88 USD | €253.86M 277.51M USD | 44.60 | €0.10 0.11 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-2.62
|
€253.85M 277.5M USD | €1.07K 1.17K USD | €0.93 1.02 USD | €0.93 1.02 USD | €253.85M 277.5M USD | 93.00 | €0.01 0.01 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹608.85 7.37 USD |
-4.29
|
₹22.93B 277.46M USD | ₹8.14K 98.5 USD | ₹605.45 7.32 USD | ₹655.00 7.92 USD | ₹22.93B 277.46M USD | 14.49 | ₹41.99 0.51 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,379.40 16.69 USD |
-3.06
|
₹22.93B 277.38M USD | ₹12.40K 150.04 USD | ₹1,370.00 16.57 USD | ₹1,420.00 17.18 USD | ₹22.93B 277.38M USD | 17.28 | ₹79.82 0.97 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹688.65 8.33 USD |
-2.86
|
₹22.88B 276.85M USD | ₹6.80K 82.26 USD | ₹683.00 8.26 USD | ₹709.45 8.58 USD | ₹22.88B 276.85M USD | 31.43 | ₹21.91 0.27 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 13.45 USD |
0
|
€253.16M 276.74M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €253.16M 276.74M USD | 9.53 | €1.29 1.41 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,559 10.52 USD |
-2.74
|
¥41B 276.71M USD | ¥102K 685.83 USD | ¥1,515 10.23 USD | ¥1,602 10.81 USD | ¥41B 276.71M USD | 11.97 | ¥130 0.88 USD | ||
| Delta Plus Group 7E1.F | €35.30 38.59 USD |
-5.87
|
€253.07M 276.64M USD | €47.00 51.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €253.07M 276.64M USD | 9.28 | €3.80 4.15 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.72 12.81 USD |
-1.01
|
€253.06M 276.63M USD | €4.00 4.37 USD | €11.64 12.72 USD | €11.80 12.9 USD | €253.06M 276.63M USD | 11.83 | €0.99 1.08 USD | ||
| STI Co., Ltd. 039440.KQ | ₩24,850 18.76 USD |
-11.25
|
₩366B 276.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.43M USD | 0 | ₩0 0 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.05 1.4 USD |
-4.68
|
₹22.84B 276.3M USD | ₹63.06K 762.86 USD | ₹115.75 1.4 USD | ₹122.95 1.49 USD | ₹22.84B 276.3M USD | 15.24 | ₹7.61 0.09 USD | ||
| PIA Corporation 4337.T | ¥2,667 18 USD |
-0.78
|
¥41B 276.29M USD | ¥25K 166.73 USD | ¥2,652 17.9 USD | ¥2,725 18.39 USD | ¥41B 276.29M USD | 12.32 | ¥216 1.46 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹687.10 8.31 USD |
-3.09
|
₹22.83B 276.22M USD | ₹81.99K 991.98 USD | ₹680.55 8.23 USD | ₹709.00 8.58 USD | ₹22.83B 276.22M USD | 31.36 | ₹21.91 0.27 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 276.21M USD | 0 | €0.00 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,500 30.57 USD |
-5.81
|
₩366B 276.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.06M USD | 0 | ₩0 0 USD | ||
| Exchange Bank EXSR | $161.00 — |
-2.42
|
$276.01M — | $100.00 — | $161.00 — | $161.00 — | $276.01M — | 9.21 | $17.47 — | ||
| PrimeEnergy Resources Corporation PEJ.F | €156.00 170.53 USD |
+1.96
|
€252.41M 275.92M USD | €21.00 22.96 USD | €156.00 170.53 USD | €156.00 170.53 USD | €252.41M 275.92M USD | 20.23 | €7.71 8.43 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 165.00 0.01 USD |
-3.51
|
IDR 4.32T 275.91M USD | IDR 1.65M 105.28 USD | IDR 159.00 0.01 USD | IDR 175.00 0.01 USD | IDR 4.32T 275.91M USD | 77.10 | IDR 2.14 0.0001 USD | ||
| Victor Mining Industry VMTG | $0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,248 15.17 USD |
+0.85
|
¥41B 275.83M USD | ¥179K 1.21K USD | ¥2,112 14.26 USD | ¥2,288 15.44 USD | ¥41B 275.83M USD | 10.11 | ¥222 1.5 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.30 20 USD |
-2.66
|
€252.23M 275.72M USD | €35.00 38.26 USD | €18.00 19.68 USD | €18.30 20 USD | €252.23M 275.72M USD | 0 | -€1.47 -1.6 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.29 USD |
0
|
€252.09M 275.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 275.57M USD | 0 | €0.00 0 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 87.00 12.76 USD |
-1.92
|
DKK 1.88B 275.43M USD | DKK 66.60K 9.76K USD | DKK 87.00 12.76 USD | DKK 88.70 13.01 USD | DKK 1.88B 275.43M USD | 11.75 | DKK 7.40 1.08 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,100 763.46 USD |
+0.09
|
¥41B 275.35M USD | ¥383 2.59 USD | ¥112,200 757.38 USD | ¥113,500 766.16 USD | ¥41B 275.35M USD | 15.07 | ¥8K 50.65 USD | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+8.31
|
$275.21M — | $11.02K — | $2.43 — | $2.43 — | $275.21M — | 0 | -$0.76 — | ||
| Bairong Inc. 6B5.F | €0.56 0.61 USD |
-3.45
|
€251.77M 275.21M USD | €768.00 839.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €251.77M 275.21M USD | 28.00 | €0.02 0.02 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 274.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 274.92M USD | 0 | €0.00 0 USD | ||
| Vuzix Corporation V7XN.F | €3.02 3.31 USD |
-13.99
|
€251.47M 274.89M USD | €80.00 87.45 USD | €3.02 3.31 USD | €3.02 3.31 USD | €251.47M 274.89M USD | 0 | -€0.34 -0.3 USD | ||
| Blue Foundry Bancorp BLFY | $13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
0
|
€251.29M 274.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 274.69M USD | 0 | €0.00 0 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.50 19.13 USD |
-3.31
|
€251.29M 274.69M USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €251.29M 274.69M USD | 14.83 | €1.18 1.29 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,695.40 20.51 USD |
+3.79
|
₹22.69B 274.5M USD | ₹324.57K 3.93K USD | ₹1,566.80 18.96 USD | ₹1,715.10 20.75 USD | ₹22.69B 274.5M USD | 22.03 | ₹76.94 0.93 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,807 18.95 USD |
-1.58
|
¥41B 274.33M USD | ¥400 2.7 USD | ¥2,803 18.92 USD | ¥2,807 18.95 USD | ¥41B 274.33M USD | 13.59 | ¥206 1.39 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.94M 274.32M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.94M 274.32M USD | 193.50 | €0.01 0.01 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 87.80 8.57 USD |
-0.23
|
SEK 2.81B 274.25M USD | SEK 7.06K 688.85 USD | SEK 87.60 8.55 USD | SEK 88.00 8.59 USD | SEK 2.81B 274.25M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Concurrent Technologies Plc FJV.F | €2.76 3.02 USD |
0
|
€250.72M 274.08M USD | €216.00 236.12 USD | €2.76 3.02 USD | €2.76 3.02 USD | €250.72M 274.08M USD | 46.00 | €0.06 0.07 USD | ||
| On the Beach Group plc 9BP.F | €1.73 1.89 USD |
+6.13
|
€250.69M 274.03M USD | €13.00 14.21 USD | €1.63 1.78 USD | €1.73 1.89 USD | €250.69M 274.03M USD | 13.30 | €0.13 0.14 USD | ||
| NITCO Limited NITCO.BO | ₹94.10 1.14 USD |
+2.11
|
₹22.63B 273.82M USD | ₹57.53K 696.07 USD | ₹90.27 1.09 USD | ₹97.00 1.17 USD | ₹22.63B 273.82M USD | 79.07 | ₹1.19 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.85 21.7 USD |
-0.25
|
€250.46M 273.79M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €250.46M 273.79M USD | 14.28 | €1.39 1.52 USD | ||
| Roche Bobois S.A. RBO.PA | €24.90 27.22 USD |
-0.8
|
€250.32M 273.64M USD | €864.00 944.47 USD | €24.90 27.22 USD | €25.30 27.66 USD | €250.32M 273.64M USD | 25.15 | €0.99 1.08 USD | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩2,975 2.25 USD |
-6.15
|
₩362B 273.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.62M USD | 0 | ₩0 0 USD | ||
| NIOX CSSPF | $0.65 — |
-18.71
|
$273.56M — | $19.00K — | $0.75 — | $0.75 — | $273.56M — | 32.50 | $0.02 — | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,905.95 23.06 USD |
-4.35
|
₹22.59B 273.27M USD | ₹6.83K 82.67 USD | ₹1,888.80 22.85 USD | ₹2,043.90 24.73 USD | ₹22.59B 273.27M USD | 8.46 | ₹225.10 2.72 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.58 3.91 USD |
-0.56
|
€249.92M 273.2M USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.58 3.91 USD | €249.92M 273.2M USD | 0 | -€2.71 -2.9 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹360.95 4.37 USD |
-2.02
|
₹22.58B 273.2M USD | ₹6.64K 80.31 USD | ₹355.50 4.3 USD | ₹369.75 4.47 USD | ₹22.58B 273.2M USD | 4.74 | ₹76.00 0.92 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,905.20 23.05 USD |
-4.42
|
₹22.58B 273.16M USD | ₹94.71K 1.15K USD | ₹1,890.00 22.87 USD | ₹2,047.20 24.77 USD | ₹22.58B 273.16M USD | 10.25 | ₹185.78 2.25 USD | ||
| DIT Corp. 110990.KQ | ₩19,420 14.66 USD |
-9.88
|
₩362B 273.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.14M USD | 0 | ₩0 0 USD | ||
| Vertu Motors plc V2N.F | €0.82 0.89 USD |
+3.82
|
€249.51M 272.75M USD | €186.00 203.32 USD | €0.82 0.89 USD | €0.82 0.89 USD | €249.51M 272.75M USD | 16.30 | €0.05 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,686.55 20.4 USD |
+3.02
|
₹22.54B 272.75M USD | ₹85.30K 1.03K USD | ₹1,561.05 18.89 USD | ₹1,718.95 20.8 USD | ₹22.54B 272.75M USD | 21.92 | ₹76.94 0.93 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 15,875.00 1.01 USD |
-4.51
|
IDR 4.27T 272.68M USD | IDR 21.90K 1.4 USD | IDR 15,400.00 0.98 USD | IDR 15,925.00 1.02 USD | IDR 4.27T 272.68M USD | 11.49 | IDR 1.38K 0.09 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,010 20.32 USD |
-0.66
|
¥40B 272.56M USD | ¥32K 216.01 USD | ¥2,983 20.14 USD | ¥3,025 20.42 USD | ¥40B 272.56M USD | 10.88 | ¥277 1.87 USD | ||
| Okabe Co., Ltd. 5959.T | ¥903 6.1 USD |
-0.22
|
¥40B 272.47M USD | ¥115K 778.98 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 272.47M USD | 12.58 | ¥72 0.48 USD | ||
| VIB Vermögen AG VIH1.F | €7.54 8.24 USD |
-0.79
|
€249.23M 272.44M USD | €200.00 218.63 USD | €7.54 8.24 USD | €7.54 8.24 USD | €249.23M 272.44M USD | 3.06 | €2.46 2.69 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
-1.1
|
¥40B 272.39M USD | ¥137K 922.09 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥40B 272.39M USD | 9.70 | ¥74 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||