Ergebnisseite 431 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹210.58 2.55 USD |
-0.59
|
₹18.67B 225.82M USD | ₹4.42K 53.45 USD | ₹210.00 2.54 USD | ₹212.80 2.57 USD | ₹18.67B 225.82M USD | 0 | -₹42.78 -0.5 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
-2.09
|
€195.58M 225.77M USD | €30.00 34.63 USD | €9.55 11.02 USD | €9.55 11.02 USD | €195.58M 225.77M USD | 19.47 | €0.48 0.55 USD | ||
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,870 17.7 USD |
+2.68
|
¥37B 225.72M USD | ¥10K 62.28 USD | ¥2,810 17.33 USD | ¥2,890 17.82 USD | ¥37B 225.72M USD | 9.43 | ¥304 1.88 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.34 1.54 USD |
+1.91
|
€195.47M 225.64M USD | €100.00 115.43 USD | €1.34 1.54 USD | €1.34 1.54 USD | €195.47M 225.64M USD | 5.33 | €0.25 0.29 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹269.50 3.26 USD |
-2.76
|
₹18.65B 225.62M USD | ₹4.26K 51.48 USD | ₹267.00 3.23 USD | ₹278.00 3.36 USD | ₹18.65B 225.62M USD | 7.90 | ₹34.11 0.41 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,386 14.71 USD |
0
|
¥37B 225.62M USD | ¥10K 63.51 USD | ¥2,297 14.16 USD | ¥2,390 14.74 USD | ¥37B 225.62M USD | 31.99 | ¥75 0.46 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,400 625.25 USD |
+0.1
|
¥37B 225.51M USD | ¥421 2.6 USD | ¥101,000 622.78 USD | ¥101,800 627.71 USD | ¥37B 225.51M USD | 14.01 | ¥7K 44.61 USD | ||
Fonix Plc
FOS.F
DE
|
€2.00 2.31 USD |
-0.99
|
€195.25M 225.38M USD | €3.99K 4.6K USD | €1.99 2.3 USD | €2.02 2.33 USD | €195.25M 225.38M USD | 16.66 | €0.12 0.14 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,189.60 26.49 USD |
+1.97
|
₹18.63B 225.35M USD | ₹176.00 2.13 USD | ₹2,155.70 26.08 USD | ₹2,260.15 27.34 USD | ₹18.63B 225.35M USD | 13.60 | ₹160.95 1.95 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
0
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-1.35
|
€194.89M 224.97M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.09 USD | €194.89M 224.97M USD | 3.64 | €0.02 0.02 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
-4.18
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.59 | $0.82 — | ||
Humble Group AB (publ)
B39.F
DE
|
€0.41 0.47 USD |
-3.22
|
€194.71M 224.76M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €194.71M 224.76M USD | 0 | -€0.11 -0.1 USD | ||
Samyang Corporation
145995.KS
KR
|
₩30,800 23.25 USD |
+0.82
|
₩298B 224.73M USD | ₩383 0.29 USD | ₩30,750 23.21 USD | ₩30,800 23.25 USD | ₩298B 224.73M USD | 0 | ₩0 0 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Lyons Bancorp
LYBC
US
|
$66.00 — |
0
|
$224.50M — | $400.00 — | $65.40 — | $66.00 — | $224.50M — | 9.74 | $6.77 — | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,828.60 22.12 USD |
-1.9
|
₹18.55B 224.4M USD | ₹358.00 4.33 USD | ₹1,821.85 22.04 USD | ₹1,879.35 22.74 USD | ₹18.55B 224.4M USD | 28.16 | ₹64.92 0.79 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,614 16.12 USD |
+1.67
|
¥36B 224.25M USD | ¥16K 101.12 USD | ¥2,588 15.96 USD | ¥2,617 16.14 USD | ¥36B 224.25M USD | 10.59 | ¥247 1.52 USD | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,826.70 22.1 USD |
-2.42
|
₹18.53B 224.16M USD | ₹3.73K 45.11 USD | ₹1,820.00 22.02 USD | ₹1,884.90 22.8 USD | ₹18.53B 224.16M USD | 28.13 | ₹64.92 0.79 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.58 5.29 USD |
-2.14
|
€194.19M 224.16M USD | €2.00K 2.31K USD | €4.68 5.4 USD | €4.68 5.4 USD | €194.19M 224.16M USD | 19.91 | €0.23 0.27 USD | ||
INMAR Company
9521.SR
SR
|
SAR 21.00 5.6 USD |
-0.85
|
SAR 840.00M 224.09M USD | SAR 1.42K 378.82 USD | SAR 20.20 5.39 USD | SAR 21.00 5.6 USD | SAR 840.00M 224.09M USD | 16.27 | SAR 1.29 0.34 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.52 0.15 USD |
+1.61
|
MX$3.78B 223.84M USD | MX$5.55K 328.39 USD | MX$2.52 0.15 USD | MX$2.52 0.15 USD | MX$3.78B 223.84M USD | 2.52 | MX$1.00 0.06 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$1.75B 223.8M USD | HK$3.00K 383.59 USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$1.75B 223.8M USD | 28.90 | HK$0.10 0.01 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,500 16.23 USD |
+7.5
|
₩296B 223.76M USD | ₩144K 108.41 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩296B 223.76M USD | 0 | ₩0 0 USD | ||
Tahsin Industrial Corporation
1315.TW
TW
|
NT$73.70 2.34 USD |
-0.94
|
NT$7.04B 223.71M USD | NT$70.69K 2.25K USD | NT$72.10 2.29 USD | NT$74.60 2.37 USD | NT$7.04B 223.71M USD | 30.20 | NT$2.44 0.08 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,356 8.36 USD |
+2.11
|
¥36B 223.45M USD | ¥23K 139.97 USD | ¥1,325 8.17 USD | ¥1,356 8.36 USD | ¥36B 223.45M USD | 8.65 | ¥157 0.97 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.06 3.53 USD |
+0.66
|
€193.56M 223.44M USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €193.56M 223.44M USD | 10.92 | €0.28 0.32 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.20 0.13 USD |
-0.94
|
NT$7.03B 223.35M USD | NT$32.00K 1.02K USD | NT$4.19 0.13 USD | NT$4.23 0.13 USD | NT$7.03B 223.35M USD | 0 | -NT$0.11 -0.003 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.35 9.64 USD |
-1.76
|
€193.42M 223.27M USD | €5.75K 6.64K USD | €8.35 9.64 USD | €8.35 9.64 USD | €193.42M 223.27M USD | 5.64 | €1.48 1.71 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,650 18.61 USD |
-3.33
|
₩296B 223.24M USD | ₩2K 1.31 USD | ₩24,550 18.53 USD | ₩25,100 18.95 USD | ₩296B 223.24M USD | 0 | ₩0 0 USD | ||
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,160 6.16 USD |
+4.88
|
₩296B 223.1M USD | ₩83K 62.69 USD | ₩7,810 5.9 USD | ₩8,220 6.2 USD | ₩296B 223.1M USD | 0 | ₩0 0 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $100.00 — | $5.76 — | $5.76 — | $223.05M — | 12.65 | $0.47 — | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$7.02B 223.04M USD | NT$3.38K 107.46 USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$7.02B 223.04M USD | 14.40 | NT$6.25 0.2 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,170 44.21 USD |
0
|
¥36B 222.98M USD | ¥600 3.7 USD | ¥7,170 44.21 USD | ¥7,250 44.7 USD | ¥36B 222.98M USD | 19.71 | ¥364 2.24 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€59.00 68.11 USD |
-0.84
|
€193.17M 222.98M USD | €462.00 533.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €193.17M 222.98M USD | 0 | -€4.37 -5.04 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.60 14.54 USD |
+1.61
|
€193.17M 222.98M USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.70 14.66 USD | €193.17M 222.98M USD | 20.65 | €0.61 0.7 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,410 10.12 USD |
+2.05
|
₩295B 222.9M USD | ₩8K 5.91 USD | ₩13,020 9.83 USD | ₩13,430 10.14 USD | ₩295B 222.9M USD | 0 | ₩0 0 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.94 4.55 USD |
+2.07
|
€193.07M 222.87M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €193.07M 222.87M USD | 0 | -€1.10 -1.2 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 185.00 0.01 USD |
-3.13
|
IDR 3.49T 222.84M USD | IDR 282.80K 18.07 USD | IDR 165.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.49T 222.84M USD | 8.80 | IDR 21.00 0.001 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,675 16.49 USD |
+2.96
|
¥36B 222.81M USD | ¥196K 1.21K USD | ¥2,602 16.04 USD | ¥2,707 16.69 USD | ¥36B 222.81M USD | 13.44 | ¥199 1.23 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,061 6.54 USD |
+2.02
|
¥36B 222.81M USD | ¥12K 72.14 USD | ¥1,041 6.42 USD | ¥1,074 6.62 USD | ¥36B 222.81M USD | 8.39 | ¥126 0.78 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.40 2.76 USD |
+3.01
|
€192.97M 222.75M USD | €700.00 808.03 USD | €2.29 2.64 USD | €2.41 2.78 USD | €192.97M 222.75M USD | 12.60 | €0.19 0.22 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.26 0.46 USD |
-1.74
|
R$1.10B 222.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.7M USD | 1.20 | R$1.87 0.38 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.64 8.82 USD |
0
|
€192.91M 222.68M USD | €746.00 861.13 USD | €7.64 8.82 USD | €7.74 8.93 USD | €192.91M 222.68M USD | 20.64 | €0.37 0.43 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.10 8.2 USD |
-2.07
|
€192.59M 222.31M USD | €8.00 9.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €192.59M 222.31M USD | 6.89 | €1.03 1.19 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 200.00 29.32 USD |
+0.76
|
DKK 1.52B 222.29M USD | DKK 2.08K 305.56 USD | DKK 195.50 28.66 USD | DKK 202.00 29.62 USD | DKK 1.52B 222.29M USD | 13.49 | DKK 14.82 2.17 USD | ||
Malaga Financial
MLGF
US
|
$22.44 — |
0
|
$222.05M — | $1.63K — | $22.19 — | $22.40 — | $222.05M — | 10.29 | $2.18 — | ||
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
-1.87
|
€192.33M 222.02M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €192.33M 222.02M USD | 31.40 | €0.01 0.01 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,355 20.69 USD |
+3.23
|
¥36B 222.01M USD | ¥18K 114.07 USD | ¥3,265 20.13 USD | ¥3,360 20.72 USD | ¥36B 222.01M USD | 11.59 | ¥289 1.78 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,377 8.49 USD |
+0.58
|
¥36B 221.95M USD | ¥27K 167.72 USD | ¥1,362 8.4 USD | ¥1,378 8.5 USD | ¥36B 221.95M USD | 174.74 | ¥8 0.05 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.70 2.91 USD |
+0.44
|
NT$6.98B 221.79M USD | NT$14.23K 452.23 USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$6.98B 221.79M USD | 11.39 | NT$8.05 0.26 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
-2.56
|
€191.89M 221.51M USD | €9.60K 11.08K USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.85 7.38 USD |
-5.29
|
SGD 295.50M 221.46M USD | SGD 600.00 449.67 USD | SGD 9.85 7.38 USD | SGD 9.92 7.43 USD | SGD 295.50M 221.46M USD | 13.31 | SGD 0.74 0.55 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.64 6.51 USD |
-5.84
|
€191.84M 221.44M USD | €200.00 230.87 USD | €5.68 6.56 USD | €5.99 6.91 USD | €191.84M 221.44M USD | 0 | -€3.09 -3.5 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩18,280 13.8 USD |
+3.98
|
₩293B 221.24M USD | ₩409K 309.1 USD | ₩16,800 12.68 USD | ₩18,620 14.06 USD | ₩293B 221.24M USD | 0 | ₩0 0 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹475.60 5.75 USD |
-0.94
|
₹18.27B 221.06M USD | ₹546.00 6.61 USD | ₹473.50 5.73 USD | ₹480.60 5.81 USD | ₹18.27B 221.06M USD | 21.73 | ₹21.88 0.26 USD | ||
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$209.50 6.66 USD |
+0.72
|
NT$6.95B 220.95M USD | NT$41.33K 1.31K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$6.95B 220.95M USD | 12.71 | NT$16.48 0.52 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.15 12.87 USD |
-0.89
|
€191.39M 220.92M USD | €0.00 0 USD | €11.15 12.87 USD | €11.40 13.16 USD | €191.39M 220.92M USD | 4.60 | €2.42 2.79 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,048 12.63 USD |
+1.14
|
¥36B 220.89M USD | ¥12K 71.53 USD | ¥2,038 12.57 USD | ¥2,054 12.67 USD | ¥36B 220.89M USD | 2.30 | ¥890 5.49 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.95 6.48 USD |
+1.85
|
₹18.25B 220.85M USD | ₹1.36K 16.45 USD | ₹524.00 6.34 USD | ₹536.15 6.49 USD | ₹18.25B 220.85M USD | 18.07 | ₹29.65 0.36 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.94 9.17 USD |
-0.25
|
€191.31M 220.84M USD | €408.00 470.97 USD | €7.94 9.17 USD | €7.98 9.21 USD | €191.31M 220.84M USD | 88.22 | €0.09 0.1 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.24 0.45 USD |
0
|
R$1.09B 220.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.73M USD | 1.19 | R$1.87 0.38 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
PB Financial
PBNC
US
|
$73.01 — |
+0.01
|
$220.65M — | $100.00 — | $73.01 — | $73.01 — | $220.65M — | 9.37 | $7.79 — | ||
OP Bancorp
OP3.F
DE
|
€12.80 14.78 USD |
-3.03
|
€191.14M 220.64M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €191.14M 220.64M USD | 8.20 | €1.56 1.8 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.00 2.31 USD |
-1.96
|
€191.07M 220.56M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €191.07M 220.56M USD | 33.33 | €0.06 0.07 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,005 18.53 USD |
+0.81
|
¥36B 220.49M USD | ¥200 1.23 USD | ¥3,005 18.53 USD | ¥3,005 18.53 USD | ¥36B 220.49M USD | 8.26 | ¥364 2.24 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
-2.07
|
€190.88M 220.34M USD | €0.00 0 USD | €0.94 1.09 USD | €0.97 1.11 USD | €190.88M 220.34M USD | 5.55 | €0.17 0.2 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.25 1.44 USD |
+5.04
|
€190.69M 220.12M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.25 1.44 USD | €190.69M 220.12M USD | 0 | -€0.08 -0.09 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 7.82B 220.08M USD | THB 8.17K 229.77 USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 7.82B 220.08M USD | 7.53 | THB 1.38 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 7.82B 220.08M USD | THB 8.10K 227.91 USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 7.82B 220.08M USD | 7.32 | THB 1.42 0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.60 0.75 USD |
+0.21
|
NT$6.92B 219.89M USD | NT$22.15K 703.82 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$6.92B 219.89M USD | 20.70 | NT$1.14 0.04 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥612 3.77 USD |
-0.49
|
¥36B 219.88M USD | ¥134K 826.26 USD | ¥605 3.73 USD | ¥620 3.82 USD | ¥36B 219.88M USD | 14.05 | ¥44 0.27 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,250 18.3 USD |
+3.63
|
₩291B 219.86M USD | ₩10K 7.6 USD | ₩23,350 17.63 USD | ₩24,300 18.34 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.28 3.79 USD |
+10.07
|
€190.39M 219.77M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €3.28 3.79 USD | €190.39M 219.77M USD | 27.33 | €0.12 0.14 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.38 1.31 USD |
+0.2
|
SEK 2.25B 219.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.73M USD | 0 | -SEK 2.25 -0.2 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,544 15.69 USD |
-0.2
|
¥36B 219.69M USD | ¥6K 40.08 USD | ¥2,532 15.61 USD | ¥2,564 15.81 USD | ¥36B 219.69M USD | 20.07 | ¥127 0.78 USD | ||
IBJ, Inc.
6071.T
JP
|
¥939 5.79 USD |
+2.29
|
¥36B 219.58M USD | ¥111K 683.82 USD | ¥927 5.72 USD | ¥947 5.84 USD | ¥36B 219.58M USD | 16.04 | ¥59 0.36 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹344.45 4.17 USD |
+0.17
|
₹18.15B 219.54M USD | ₹4.18K 50.6 USD | ₹340.35 4.12 USD | ₹365.75 4.42 USD | ₹18.15B 219.54M USD | 12.71 | ₹27.10 0.33 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.80 17.08 USD |
0
|
€190.14M 219.48M USD | €263.00 303.59 USD | €14.20 16.39 USD | €14.80 17.08 USD | €190.14M 219.48M USD | 21.14 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
