Página de resultados 431 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Bank
AMBK
US
|
$25.60 — |
0
|
$162.87M — | $1.52K — | $25.60 — | $25.60 — | $162.87M — | 12.30 | $2.08 — |
|
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
Canatu Oyj
0CD.F
DE
|
€4.05 4.68 USD |
+1.25
|
€141.01M 162.78M USD | €100.00 115.43 USD | €3.84 4.43 USD | €4.05 4.68 USD | €141.01M 162.78M USD | 0 | -€0.53 -0.6 USD | ||
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥561 3.46 USD |
+3.31
|
¥26B 162.73M USD | ¥158K 975.48 USD | ¥547 3.37 USD | ¥562 3.47 USD | ¥26B 162.73M USD | 9.93 | ¥56 0.35 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.78 2.05 USD |
+9.88
|
€140.97M 162.73M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €140.97M 162.73M USD | 17.80 | €0.10 0.12 USD | ||
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,340 8.56 USD |
+1.89
|
₩216B 162.72M USD | ₩7K 5.45 USD | ₩11,180 8.44 USD | ₩11,500 8.68 USD | ₩216B 162.72M USD | 0 | ₩0 0 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$5.12B 162.57M USD | NT$14.00K 444.85 USD | NT$41.50 1.32 USD | NT$41.90 1.33 USD | NT$5.12B 162.57M USD | 36.07 | NT$1.16 0.04 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$76.50 2.43 USD |
0
|
NT$5.11B 162.38M USD | NT$26.13K 830.26 USD | NT$75.10 2.39 USD | NT$77.00 2.45 USD | NT$5.11B 162.38M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$46.65 1.48 USD |
+0.76
|
NT$5.10B 162.17M USD | NT$17.81K 566.04 USD | NT$45.30 1.44 USD | NT$46.65 1.48 USD | NT$5.10B 162.17M USD | 11.60 | NT$4.02 0.13 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.50 23.66 USD |
0
|
€140.47M 162.15M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.47M 162.15M USD | 6.67 | €3.07 3.54 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 5.76B 162.13M USD | THB 171.70K 4.83K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,310 6.27 USD |
-3.37
|
₩215B 162.03M USD | ₩30K 22.76 USD | ₩8,210 6.2 USD | ₩8,710 6.57 USD | ₩215B 162.03M USD | 0 | ₩0 0 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.43 8.57 USD |
-5.47
|
€140.36M 162.02M USD | €100.00 115.43 USD | €7.43 8.57 USD | €7.43 8.57 USD | €140.36M 162.02M USD | 0 | -€1.46 -1.6 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.30 6.12 USD |
-1.12
|
€140.31M 161.96M USD | €235.00 271.27 USD | €5.30 6.12 USD | €5.30 6.12 USD | €140.31M 161.96M USD | 1.93 | €2.74 3.16 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,300 16.08 USD |
+3.4
|
₩214B 161.9M USD | ₩24K 18.32 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.76 0.88 USD |
-1.55
|
€140.21M 161.85M USD | €1.33K 1.53K USD | €0.76 0.88 USD | €0.76 0.88 USD | €140.21M 161.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.90 16.05 USD |
0
|
€140.15M 161.78M USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €140.15M 161.78M USD | 5.16 | €2.69 3.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,701 10.49 USD |
+5.19
|
¥26B 161.74M USD | ¥72K 442.73 USD | ¥1,652 10.19 USD | ¥1,711 10.55 USD | ¥26B 161.74M USD | 7.75 | ¥219 1.35 USD | ||
Q.E.P.
QEPC
US
|
$55.00 — |
0
|
$161.72M — | $59.00 — | $54.45 — | $54.65 — | $161.72M — | 10.12 | $5.43 — |
|
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹157.54 1.91 USD |
+11.41
|
₹13.37B 161.71M USD | ₹6.13M 74.1K USD | ₹139.06 1.68 USD | ₹165.44 2 USD | ₹13.37B 161.71M USD | 15.61 | ₹10.09 0.12 USD | ||
|
F & M Bank
FMBM
US
|
$45.49 — |
-0.13
|
$161.70M — | $2.00K — | $45.01 — | $45.97 — | $161.70M — | 11.51 | $3.95 — | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,080 14.4 USD |
+14.53
|
₩214B 161.62M USD | ₩53K 40.02 USD | ₩16,750 12.64 USD | ₩19,390 14.64 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹212.70 2.57 USD |
+1
|
₹13.36B 161.6M USD | ₹6.91K 83.56 USD | ₹207.40 2.51 USD | ₹213.65 2.58 USD | ₹13.36B 161.6M USD | 25.90 | ₹8.21 0.1 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,333.25 16.13 USD |
+1.2
|
₹13.33B 161.3M USD | ₹679.00 8.21 USD | ₹1,257.00 15.21 USD | ₹1,350.95 16.34 USD | ₹13.33B 161.3M USD | 92.52 | ₹14.41 0.17 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.71 0.82 USD |
+4.41
|
€139.65M 161.2M USD | €28.00 32.32 USD | €0.71 0.82 USD | €0.71 0.82 USD | €139.65M 161.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.08 5.86 USD |
-0.39
|
€139.59M 161.13M USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.08 5.86 USD | €139.59M 161.13M USD | 19.53 | €0.26 0.3 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,650 8.04 USD |
+3.5
|
₩213B 161.08M USD | ₩6K 4.75 USD | ₩10,400 7.85 USD | ₩10,660 8.05 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$127.50 4.05 USD |
-1.54
|
NT$5.07B 161.07M USD | NT$100.25K 3.19K USD | NT$127.00 4.04 USD | NT$135.00 4.29 USD | NT$5.07B 161.07M USD | 21.83 | NT$5.84 0.19 USD | ||
DataWalk S.A.
01R.F
DE
|
€19.56 22.58 USD |
+7.35
|
€139.52M 161.05M USD | €1.00K 1.15K USD | €19.56 22.58 USD | €19.56 22.58 USD | €139.52M 161.05M USD | 0 | -€1.68 -1.9 USD | ||
Columbus A/S
P1F.F
DE
|
€1.10 1.27 USD |
-5.58
|
€139.50M 161.03M USD | €10.00K 11.54K USD | €1.10 1.27 USD | €1.17 1.34 USD | €139.50M 161.03M USD | 55.00 | €0.02 0.02 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.27
|
€139.38M 160.89M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €139.38M 160.89M USD | 2.00 | €0.02 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.85 0.54 USD |
-0.04
|
₹13.30B 160.87M USD | ₹10.72K 129.63 USD | ₹44.77 0.54 USD | ₹45.74 0.55 USD | ₹13.30B 160.87M USD | 59.01 | ₹0.76 0.009 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.58 2.98 USD |
+1.57
|
€139.35M 160.86M USD | €197.00 227.4 USD | €2.58 2.98 USD | €2.58 2.98 USD | €139.35M 160.86M USD | 0 | -€0.01 -0.01 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.40 16.62 USD |
-1.71
|
€139.33M 160.83M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €139.33M 160.83M USD | 14.84 | €0.97 1.12 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.58 1.82 USD |
+1.28
|
€139.24M 160.73M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.24M 160.73M USD | 0 | -€0.19 -0.2 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.70 1.48 USD |
+0.08
|
₹13.28B 160.69M USD | ₹32.86K 397.54 USD | ₹121.80 1.47 USD | ₹128.00 1.55 USD | ₹13.28B 160.69M USD | 20.08 | ₹6.11 0.07 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,435 8.85 USD |
+0.28
|
¥26B 160.65M USD | ¥34K 210.27 USD | ¥1,410 8.69 USD | ¥1,445 8.91 USD | ¥26B 160.65M USD | 8.62 | ¥166 1.03 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.10 0.12 USD |
-2.86
|
€139.17M 160.65M USD | €492.00 567.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €139.17M 160.65M USD | 0 | €0.00 0 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.50 6.54 USD |
-0.63
|
₹13.27B 160.53M USD | ₹1.98K 23.98 USD | ₹534.30 6.46 USD | ₹551.20 6.67 USD | ₹13.27B 160.53M USD | 43.17 | ₹12.52 0.15 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,140 6.14 USD |
+1.12
|
₩213B 160.51M USD | ₩294K 222.29 USD | ₩7,930 5.99 USD | ₩8,240 6.22 USD | ₩213B 160.51M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,090 1.58 USD |
+6.47
|
₩213B 160.45M USD | ₩1M 868.84 USD | ₩1,999 1.51 USD | ₩2,105 1.59 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.40 0.24 USD |
+3.7
|
THB 5.70B 160.31M USD | THB 5.21M 146.71K USD | THB 7.95 0.22 USD | THB 8.40 0.24 USD | THB 5.70B 160.31M USD | 10.90 | THB 0.77 0.02 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.27 1.47 USD |
+4.96
|
€138.87M 160.3M USD | €33.00 38.09 USD | €1.27 1.47 USD | €1.27 1.47 USD | €138.87M 160.3M USD | 42.33 | €0.03 0.03 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.65 8.83 USD |
+0.66
|
€138.83M 160.26M USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €138.83M 160.26M USD | 0 | -€2.03 -2.3 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,068 6.59 USD |
+3.09
|
¥26B 160.16M USD | ¥23K 142.44 USD | ¥1,052 6.49 USD | ¥1,099 6.78 USD | ¥26B 160.16M USD | 6.43 | ¥166 1.02 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$126.00 4 USD |
+4.13
|
NT$5.04B 160.14M USD | NT$86.84K 2.76K USD | NT$125.00 3.97 USD | NT$132.00 4.19 USD | NT$5.04B 160.14M USD | 14.25 | NT$8.84 0.28 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 5.69B 160.03M USD | THB 264.20K 7.43K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 5.69B 160.03M USD | 9.02 | THB 0.97 0.03 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.26 1.45 USD |
+10.53
|
€138.62M 160.02M USD | €109.00 125.82 USD | €1.26 1.45 USD | €1.26 1.45 USD | €138.62M 160.02M USD | 0 | -€1.14 -1.3 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.66 11.15 USD |
0
|
€138.62M 160.02M USD | €284.00 327.83 USD | €9.66 11.15 USD | €9.66 11.15 USD | €138.62M 160.02M USD | 0 | -€0.46 -0.5 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,355 1.02 USD |
+0.74
|
₩212B 160.01M USD | ₩24K 17.86 USD | ₩1,346 1.02 USD | ₩1,362 1.03 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥714 4.4 USD |
+3.03
|
¥26B 160.01M USD | ¥89K 551.25 USD | ¥703 4.33 USD | ¥718 4.43 USD | ¥26B 160.01M USD | 10.44 | ¥68 0.42 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,315 14.27 USD |
+1.54
|
¥26B 159.88M USD | ¥16K 98.04 USD | ¥2,291 14.13 USD | ¥2,330 14.37 USD | ¥26B 159.88M USD | 19.77 | ¥117 0.72 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥761 4.69 USD |
+2.28
|
¥26B 159.88M USD | ¥67K 413.13 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥26B 159.88M USD | 21.22 | ¥36 0.22 USD | ||
Corona Corporation
5909.T
JP
|
¥886 5.46 USD |
+0.34
|
¥26B 159.77M USD | ¥12K 74.61 USD | ¥882 5.44 USD | ¥892 5.5 USD | ¥26B 159.77M USD | 26.86 | ¥33 0.2 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.94 1.15 USD |
-1.8
|
₹13.21B 159.76M USD | ₹4.63K 55.95 USD | ₹92.10 1.11 USD | ₹96.35 1.17 USD | ₹13.21B 159.76M USD | 32.62 | ₹2.91 0.04 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,544 15.69 USD |
-0.55
|
¥26B 159.7M USD | ¥210K 1.3K USD | ¥2,430 14.98 USD | ¥2,558 15.77 USD | ¥26B 159.7M USD | 5.21 | ¥488 3.01 USD | ||
TAKKT AG
TTK.F
DE
|
€2.16 2.49 USD |
-1.37
|
€138.32M 159.67M USD | €166.00 191.62 USD | €2.16 2.49 USD | €2.16 2.49 USD | €138.32M 159.67M USD | 0 | -€2.32 -2.6 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 21.00 2.01 USD |
+1.45
|
NOK 1.66B 159.6M USD | NOK 8.45K 810.3 USD | NOK 21.00 2.01 USD | NOK 22.90 2.2 USD | NOK 1.66B 159.6M USD | 0 | -NOK 1.36 -0.1 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.18 3.67 USD |
+0.63
|
€138.26M 159.59M USD | €0.00 0 USD | €3.18 3.67 USD | €3.24 3.74 USD | €138.26M 159.59M USD | 15.90 | €0.20 0.23 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,700 11.1 USD |
0
|
₩211B 159.59M USD | ₩10K 7.85 USD | ₩14,460 10.91 USD | ₩14,740 11.13 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,200 26.57 USD |
+2.03
|
₩211B 159.56M USD | ₩5K 3.93 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.43 0.5 USD |
0
|
€138.20M 159.53M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.20M 159.53M USD | 14.33 | €0.03 0.03 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,510 40.14 USD |
+3.5
|
¥26B 159.53M USD | ¥51K 312.01 USD | ¥6,360 39.22 USD | ¥6,590 40.63 USD | ¥26B 159.53M USD | 17.13 | ¥380 2.34 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,060 6.84 USD |
+3.19
|
₩211B 159.45M USD | ₩17K 12.52 USD | ₩8,850 6.68 USD | ₩9,160 6.91 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.30 21.12 USD |
-2.14
|
€138.12M 159.44M USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €138.12M 159.44M USD | 365.99 | €0.05 0.06 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,600 17.81 USD |
+2.61
|
₩211B 159.27M USD | ₩2K 1.23 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$86.20 2.74 USD |
+1.06
|
NT$5.01B 159.25M USD | NT$108.70K 3.45K USD | NT$85.50 2.72 USD | NT$89.30 2.84 USD | NT$5.01B 159.25M USD | 21.87 | NT$3.94 0.13 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.08 USD |
-2.01
|
€137.88M 159.15M USD | €6.70K 7.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.88M 159.15M USD | 0 | -€0.11 -0.1 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,780 11.16 USD |
-3.02
|
₩211B 159.11M USD | ₩125K 94.64 USD | ₩14,620 11.04 USD | ₩15,970 12.05 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.83 0.95 USD |
+1.85
|
€137.83M 159.1M USD | €170.00 196.24 USD | €0.83 0.95 USD | €0.83 0.95 USD | €137.83M 159.1M USD | 27.50 | €0.03 0.03 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-1.01
|
€137.75M 159.01M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.75M 159.01M USD | 0 | €0.00 0 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,960.00 0.19 USD |
+1.02
|
IDR 2.49T 158.89M USD | IDR 202.10K 12.91 USD | IDR 2,890.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 2.49T 158.89M USD | 10.41 | IDR 284.27 0.02 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,635 10.08 USD |
+1.68
|
¥26B 158.87M USD | ¥50K 305.22 USD | ¥1,604 9.89 USD | ¥1,643 10.13 USD | ¥26B 158.87M USD | 12.21 | ¥134 0.83 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.30 16.51 USD |
-1.38
|
€137.54M 158.77M USD | €3.13K 3.61K USD | €14.30 16.51 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.05 | €0.95 1.1 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.20 16.39 USD |
+2.16
|
€137.49M 158.7M USD | €359.00 414.41 USD | €14.10 16.28 USD | €14.20 16.39 USD | €137.49M 158.7M USD | 16.51 | €0.86 0.99 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Magnora ASA
4SM.F
DE
|
€1.93 2.23 USD |
+3.87
|
€137.46M 158.67M USD | €1.50K 1.73K USD | €1.93 2.23 USD | €1.93 2.23 USD | €137.46M 158.67M USD | 0 | -€0.10 -0.1 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,642 16.29 USD |
-0.04
|
¥26B 158.66M USD | ¥16K 95.58 USD | ¥2,600 16.03 USD | ¥2,642 16.29 USD | ¥26B 158.66M USD | 11.41 | ¥231 1.43 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥467 2.88 USD |
+1.52
|
¥26B 158.62M USD | ¥95K 585.78 USD | ¥461 2.84 USD | ¥467 2.88 USD | ¥26B 158.62M USD | 9.04 | ¥52 0.32 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.11 14.18 USD |
+6.76
|
CA$213.69M 158.57M USD | CA$7.41K 5.5K USD | CA$17.59 13.05 USD | CA$19.33 14.34 USD | CA$213.69M 158.57M USD | 0 | -CA$8.83 -6.5 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.55 11.22 USD |
-0.45
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹924.00 11.18 USD | ₹940.85 11.38 USD | ₹13.11B 158.57M USD | 4.73 | ₹195.71 2.37 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,100 9.89 USD |
+3.8
|
₩210B 158.55M USD | ₩417K 315.03 USD | ₩12,630 9.53 USD | ₩13,820 10.43 USD | ₩210B 158.55M USD | 0 | ₩0 0 USD | ||
Futaba Corporation
6986.T
JP
|
¥606 3.74 USD |
+5.21
|
¥26B 158.49M USD | ¥200K 1.23K USD | ¥592 3.65 USD | ¥612 3.77 USD | ¥26B 158.49M USD | 16.00 | ¥38 0.23 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.80 3.49 USD |
-0.28
|
SEK 1.62B 158.45M USD | SEK 105.79K 10.33K USD | SEK 35.70 3.48 USD | SEK 36.40 3.55 USD | SEK 1.62B 158.45M USD | 8.99 | SEK 3.98 0.39 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,148 7.08 USD |
+1.86
|
¥26B 158.37M USD | ¥25K 156 USD | ¥1,128 6.96 USD | ¥1,152 7.1 USD | ¥26B 158.37M USD | 13.99 | ¥82 0.51 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.20 11.77 USD |
-0.97
|
€137.18M 158.35M USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €137.18M 158.35M USD | 23.72 | €0.43 0.5 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.55 12.18 USD |
+0.48
|
€137.13M 158.29M USD | €1.20K 1.39K USD | €10.55 12.18 USD | €10.55 12.18 USD | €137.13M 158.29M USD | 3.60 | €2.93 3.38 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥472 2.91 USD |
-0.84
|
¥26B 158.24M USD | ¥263K 1.62K USD | ¥458 2.82 USD | ¥478 2.95 USD | ¥26B 158.24M USD | 8.30 | ¥57 0.35 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 177.50 222.63 USD |
0
|
CHF 126.15M 158.22M USD | CHF 449.00 563.15 USD | CHF 177.00 222 USD | CHF 178.00 223.25 USD | CHF 126.15M 158.22M USD | 69.06 | CHF 2.57 3.22 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
0
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.15 16.33 USD |
-1.74
|
€137.00M 158.15M USD | €131.00 151.22 USD | €14.15 16.33 USD | €14.15 16.33 USD | €137.00M 158.15M USD | 16.45 | €0.86 0.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
