결과 페이지 431 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VBG Group AB (publ) VBG-B.ST | $270.2 26.37 USD |
+0.07
|
$6.76B 659.48M USD | $26.06K 2.54K USD | $269.2 26.28 USD | $273 26.65 USD | $6.76B 659.48M USD | 13.33 | $20.26 1.98 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $28,100 21.21 USD |
+1.81
|
$873.3B 659.2M USD | $43.71K 32.99 USD | $26,650 20.12 USD | $28,250 21.32 USD | $873.3B 659.2M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $7.56 8.26 USD |
+1.34
|
$602.79M 658.93M USD | $5K 5.47K USD | $7.44 8.13 USD | $7.56 8.26 USD | $602.79M 658.93M USD | 30.23 | $0.25 0.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.55 2.38 USD |
+1.47
|
$54.46B 658.84M USD | $17.87K 216.15 USD | $192.05 2.32 USD | $197.55 2.39 USD | $54.46B 658.84M USD | 40.19 | $4.89 0.06 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,152 14.53 USD |
+0.51
|
$97.53B 658.34M USD | $134.3K 906.56 USD | $2,102 14.19 USD | $2,170 14.65 USD | $97.53B 658.34M USD | 12.54 | $171.51 1.16 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,200 5.28 USD |
+0.2
|
$648.27B 658.15M USD | $2.9K 2.94 USD | $5,198 5.28 USD | $5,200 5.28 USD | $648.27B 658.15M USD | 8.08 | $643.24 0.65 USD | |
| Nederman Holding AB (publ) NMAN.ST | $192 18.74 USD |
+5.61
|
$6.74B 658.12M USD | $7.19K 701.93 USD | $183.2 17.88 USD | $194.6 19 USD | $6.74B 658.12M USD | 21.45 | $8.95 0.87 USD | |
| adesso SE 0N5I.L | $94.4 103.19 USD |
+1.07
|
$602.04M 658.11M USD | $20 21.86 USD | $93.8 102.54 USD | $95.2 104.07 USD | $602.04M 658.11M USD | 16.22 | $5.82 6.36 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,755.7 21.24 USD |
-0.07
|
$54.36B 657.65M USD | $248.01K 3K USD | $1,715 20.75 USD | $1,780 21.54 USD | $54.36B 657.65M USD | 25.97 | $67.59 0.82 USD | |
| Quess Corp Limited QUESS.BO | $364.8 4.41 USD |
+2.1
|
$54.34B 657.38M USD | $12.66K 153.21 USD | $358.25 4.33 USD | $366.55 4.43 USD | $54.34B 657.38M USD | 14.68 | $24.84 0.3 USD | |
| NOMURA Co., Ltd. 9716.T | $873 5.89 USD |
+1.04
|
$97.38B 657.33M USD | $367.4K 2.48K USD | $861 5.81 USD | $884 5.97 USD | $97.38B 657.33M USD | 14.40 | $60.59 0.41 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Gunze Limited 3002.T | $2,997 20.23 USD |
-0.43
|
$97.31B 656.89M USD | $254.9K 1.72K USD | $2,981 20.12 USD | $3,090 20.86 USD | $97.31B 656.89M USD | 15.82 | $189.41 1.28 USD | |
| Bystronic AG 0QW1.L | $279.5 318.01 USD |
-0.97
|
$577.3M 656.85M USD | $1 1.14 USD | $279.5 318.01 USD | $279.5 318.01 USD | $577.3M 656.85M USD | 0 | -$13.82 -15.7 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $67.95 77.31 USD |
-1.38
|
$577.05M 656.56M USD | $162 184.32 USD | $67.95 77.31 USD | $68.3 77.71 USD | $577.05M 656.56M USD | 2.60 | $26.09 29.68 USD | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
0
|
$600.57M 656.51M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,752.5 21.2 USD |
-0.21
|
$54.26B 656.46M USD | $12.69K 153.5 USD | $1,715.3 20.75 USD | $1,776.55 21.49 USD | $54.26B 656.46M USD | 25.97 | $67.47 0.82 USD | |
| KITZ Corporation 6498.T | $1,118 7.55 USD |
+0.09
|
$97.24B 656.36M USD | $111.8K 754.68 USD | $1,107 7.47 USD | $1,125 7.59 USD | $97.24B 656.36M USD | 8.43 | $132.59 0.9 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
0
|
$23.31B 655.97M USD | $37.83M 1.06M USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| MedCap AB (publ) MCAP.ST | $448.5 43.78 USD |
+1.36
|
$6.72B 655.87M USD | $14.49K 1.41K USD | $441 43.05 USD | $449.5 43.88 USD | $6.72B 655.87M USD | 33.00 | $13.59 1.33 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
+4.24
|
$599.94M 655.81M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $599.94M 655.81M USD | 1720.00 | $0.01 0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Schweiter Technologies AG SWTQ.SW | $402.5 457.96 USD |
-0.37
|
$576.3M 655.71M USD | $1.13K 1.29K USD | $399.5 454.55 USD | $407 463.08 USD | $576.3M 655.71M USD | 43.27 | $9.3 10.58 USD | |
| Hills Bancorporation HBIA | $73.5 — |
0
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.46M 655.29M USD | $87 95.1 USD | $57.8 63.18 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $498 544.38 USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.21 USD |
-0.72
|
$598.96M 654.74M USD | $114 124.62 USD | $1.11 1.21 USD | $1.11 1.21 USD | $598.96M 654.74M USD | 15.78 | $0.07 0.08 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.8 28.2 USD |
-0.77
|
$598.85M 654.62M USD | $305 333.41 USD | $25.8 28.2 USD | $26 28.42 USD | $598.85M 654.62M USD | 10.57 | $2.44 2.67 USD | |
| V.I.P. Industries Limited VIPIND.BO | $380.9 4.61 USD |
+3.84
|
$54.1B 654.46M USD | $151.05K 1.83K USD | $367.65 4.45 USD | $384 4.65 USD | $54.1B 654.46M USD | 0 | -$4.84 -0.05 USD | |
| Schweiter Technologies AG 0QR1.L | $400.5 455.68 USD |
-1.6
|
$575.19M 654.44M USD | $366 416.43 USD | $400.5 455.68 USD | $403.5 459.1 USD | $575.19M 654.44M USD | 6.79 | $58.95 67.07 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
0
|
$598.6M 654.35M USD | $14.79K 16.17K USD | $2.52 2.75 USD | $2.52 2.75 USD | $598.6M 654.35M USD | 27.99 | $0.09 0.1 USD | |
| Launch Tech Company Limited LAN.F | $1.47 1.61 USD |
+7.46
|
$598.07M 653.77M USD | $3.01K 3.29K USD | $1.42 1.55 USD | $1.47 1.61 USD | $598.07M 653.77M USD | 14.69 | $0.1 0.11 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,303.1 52.06 USD |
+0.24
|
$53.96B 652.82M USD | $2.31K 27.9 USD | $4,251 51.43 USD | $4,444 53.77 USD | $53.96B 652.82M USD | 59.17 | $72.72 0.88 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Oeneo SA O64.F | $9.18 10.03 USD |
0
|
$597.05M 652.65M USD | $81 88.54 USD | $9.18 10.03 USD | $9.18 10.03 USD | $597.05M 652.65M USD | 19.53 | $0.47 0.51 USD | |
| Oeneo SA O64.SG | $9.2 10.06 USD |
+0.22
|
$597.05M 652.65M USD | $0 0 USD | $9.18 10.03 USD | $9.2 10.06 USD | $597.05M 652.65M USD | 19.57 | $0.47 0.51 USD | |
| Gunze Limited GUN.F | $18.2 19.9 USD |
-0.55
|
$597M 652.6M USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $597M 652.6M USD | 15.68 | $1.16 1.27 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$596.96M 652.55M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $596.96M 652.55M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.19 USD |
+1.79
|
$596.56M 652.12M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $596.56M 652.12M USD | 17.10 | $0.01 0.01 USD | |
| Magellan Aerospace MALJF | $11.41 — |
0
|
$651.95M — | $505 — | $11.35 — | $11.41 — | $651.95M — | 22.82 | $0.5 — | |
| Pason Systems Inc. 3PS.F | $7.5 8.2 USD |
0
|
$596.01M 651.52M USD | $52 56.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $596.01M 651.52M USD | 12.93 | $0.58 0.63 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,530 4.17 USD |
-2.98
|
$863.03B 651.45M USD | $190.88K 144.09 USD | $5,490 4.14 USD | $5,720 4.32 USD | $863.03B 651.45M USD | 0 | $0 0 USD | |
| Evertz EVTZF | $8.46 — |
0
|
$651.34M — | $400 — | $8.48 — | $8.48 — | $651.34M — | 15.10 | $0.56 — | |
| Great Southern Bancorp, Inc. GS6.F | $51 55.75 USD |
-0.97
|
$595.32M 650.77M USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $595.32M 650.77M USD | 10.19 | $5 5.47 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $346.6 4.19 USD |
+3.45
|
$53.76B 650.39M USD | $23.97K 289.98 USD | $333 4.03 USD | $348 4.21 USD | $53.76B 650.39M USD | 87.74 | $3.95 0.05 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Gladstone Commercial Corporation GLE.F | $12.76 13.95 USD |
+2.33
|
$594.68M 650.06M USD | $313 342.15 USD | $12.58 13.75 USD | $12.76 13.95 USD | $594.68M 650.06M USD | 47.25 | $0.27 0.3 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,300 8.53 USD |
+0.18
|
$861.02B 649.93M USD | $422.41K 318.85 USD | $11,130 8.4 USD | $11,560 8.73 USD | $861.02B 649.93M USD | 0 | $0 0 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,282.15 51.81 USD |
+0.2
|
$53.7B 649.64M USD | $49 0.59 USD | $4,262 51.56 USD | $4,420.5 53.48 USD | $53.7B 649.64M USD | 58.82 | $72.8 0.88 USD | |
| Mesa Laboratories, Inc. MLI.F | $107 116.97 USD |
+0.94
|
$594.29M 649.64M USD | $160 174.9 USD | $107 116.97 USD | $107 116.97 USD | $594.29M 649.64M USD | 0 | -$41.39 -45.2 USD | |
| Quadient S.A. NEQ.F | $17.62 19.26 USD |
+0.11
|
$594.21M 649.55M USD | $121 132.27 USD | $17.62 19.26 USD | $17.62 19.26 USD | $594.21M 649.55M USD | 9.22 | $1.91 2.09 USD | |
| YIT Oyj YIT.F | $2.58 2.82 USD |
-0.85
|
$594.14M 649.48M USD | $600 655.88 USD | $2.58 2.82 USD | $2.6 2.84 USD | $594.14M 649.48M USD | 0 | -$0.47 -0.5 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,800 139.49 USD |
-0.91
|
$860.14B 649.27M USD | $1.23K 0.93 USD | $184,600 139.34 USD | $187,700 141.68 USD | $860.14B 649.27M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,167.85 14.13 USD |
+3.66
|
$53.66B 649.23M USD | $94.17K 1.14K USD | $1,119.9 13.55 USD | $1,174.95 14.21 USD | $53.66B 649.23M USD | 23.09 | $50.57 0.61 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,167.8 14.13 USD |
+3.59
|
$53.66B 649.2M USD | $9.17K 110.99 USD | $1,120.6 13.56 USD | $1,174.6 14.21 USD | $53.66B 649.2M USD | 23.09 | $50.57 0.61 USD | |
| Quadient S.A. NEQ0.F | $1.16 1.27 USD |
0
|
$593.53M 648.81M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $593.53M 648.81M USD | 8.92 | $0.13 0.14 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,308 15.58 USD |
-1.28
|
$96.09B 648.64M USD | $82.7K 558.25 USD | $2,281 15.4 USD | $2,338 15.78 USD | $96.09B 648.64M USD | 6.53 | $353.12 2.38 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Volex plc 64K.F | $3.12 3.41 USD |
+1.3
|
$593.05M 648.28M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $593.05M 648.28M USD | 14.85 | $0.21 0.23 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
0
|
$592.91M 648.13M USD | $216 236.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $592.91M 648.13M USD | 14.19 | $0.05 0.05 USD | |
| Pricol Limited PRICOLLTD.NS | $438.5 5.31 USD |
-5.64
|
$53.5B 647.26M USD | $516.03K 6.24K USD | $437 5.29 USD | $460 5.57 USD | $53.5B 647.26M USD | 32.05 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $438.95 5.31 USD |
-5.55
|
$53.5B 647.26M USD | $102.98K 1.25K USD | $436.7 5.28 USD | $463.75 5.61 USD | $53.5B 647.26M USD | 32.04 | $13.7 0.17 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.71 6.83 USD |
-0.79
|
$3.19B 647.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.06M USD | 187.27 | $0.18 0.04 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,753 18.58 USD |
-0.22
|
$95.86B 647.05M USD | $27K 182.26 USD | $2,750 18.56 USD | $2,789 18.83 USD | $95.86B 647.05M USD | 10.46 | $263.19 1.78 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.1 18.69 USD |
0
|
$591.83M 646.95M USD | $489 534.54 USD | $16.7 18.26 USD | $18.7 20.44 USD | $591.83M 646.95M USD | 0 | -$2.08 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17 18.58 USD |
+1.19
|
$591.82M 646.94M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $591.82M 646.94M USD | 0 | -$2.08 -2.2 USD | |
| Interfor Corp 8IF1.SG | $8.45 9.24 USD |
-0.59
|
$591.76M 646.87M USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $591.76M 646.87M USD | 0 | -$0.33 -0.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.85 35.91 USD |
-0.15
|
$591.6M 646.7M USD | $0 0 USD | $32.95 36.02 USD | $33.15 36.24 USD | $591.6M 646.7M USD | 6.39 | $5.14 5.62 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,300 49.28 USD |
-4.82
|
$95.74B 646.29M USD | $756.6K 5.11K USD | $7,240 48.87 USD | $7,700 51.98 USD | $95.74B 646.29M USD | 9.26 | $787.67 5.32 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Skipper Limited SKIPPER.BO | $473.15 5.72 USD |
-0.68
|
$53.38B 645.86M USD | $12.56K 151.94 USD | $470 5.69 USD | $485 5.87 USD | $53.38B 645.86M USD | 34.13 | $13.86 0.17 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,001 6.76 USD |
-0.1
|
$95.64B 645.59M USD | $137.7K 929.51 USD | $994 6.71 USD | $1,005 6.78 USD | $95.64B 645.59M USD | 8.55 | $117.02 0.79 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,292 8.72 USD |
+1.41
|
$95.62B 645.44M USD | $88.2K 595.37 USD | $1,270 8.57 USD | $1,294 8.73 USD | $95.62B 645.44M USD | 10.70 | $120.67 0.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97.08 106.12 USD |
+0.39
|
$589.89M 644.83M USD | $236 257.98 USD | $96.5 105.49 USD | $97.08 106.12 USD | $589.89M 644.83M USD | 7.46 | $13.01 14.22 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Axial Retailing Inc. 8255.T | $1,077 7.27 USD |
+1.03
|
$95.45B 644.31M USD | $84.5K 570.4 USD | $1,060 7.16 USD | $1,082 7.3 USD | $95.45B 644.31M USD | 10.82 | $99.51 0.67 USD | |
| PolyNovo Limited MFJ.F | $0.8199 0.89 USD |
0
|
$589.01M 643.87M USD | $1.2K 1.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $589.01M 643.87M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.9 10.82 USD |
-1.98
|
$588.96M 643.81M USD | $68 74.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $588.96M 643.81M USD | 7.67 | $1.29 1.41 USD | |
| Shutterstock, Inc. S3T.SG | $16.71 18.26 USD |
-0.27
|
$588.91M 643.76M USD | $0 0 USD | $16.71 18.26 USD | $16.74 18.3 USD | $588.91M 643.76M USD | 17.22 | $0.97 1.06 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
+0.48
|
$10.07T 643.7M USD | $1.56M 99.44 USD | $2,080 0.13 USD | $2,110 0.13 USD | $10.07T 643.7M USD | 4.88 | $428.03 0.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.83 7.46 USD |
-1.37
|
$588.8M 643.64M USD | $145 158.5 USD | $6.83 7.46 USD | $6.83 7.46 USD | $588.8M 643.64M USD | 0 | -$0.55 -0.6 USD | |
| People & Technology Inc. 137400.KQ | $36,650 27.66 USD |
-2.79
|
$852.01B 643.13M USD | $172.06K 129.87 USD | $36,550 27.59 USD | $37,800 28.53 USD | $852.01B 643.13M USD | 0 | $0 0 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $4.1K 0.26 USD | $890 0.06 USD | $900 0.06 USD | $10.06T 643.1M USD | 17.54 | $51.3 0.003 USD | |
| Forus S.A. FORUS.SN | $2,450 2.49 USD |
-0.41
|
$633.25B 642.89M USD | $180.1K 182.85 USD | $2,430 2.47 USD | $2,460 2.5 USD | $633.25B 642.89M USD | 21.05 | $116.38 0.12 USD | |
| Imdex Ltd IDG.DU | $1.6 1.75 USD |
+3.9
|
$587.94M 642.7M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $587.94M 642.7M USD | 33.33 | $0.05 0.05 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Shutterstock, Inc. S3T.F | $16.53 18.07 USD |
-1.28
|
$587.72M 642.46M USD | $30 32.79 USD | $16.3 17.81 USD | $16.53 18.07 USD | $587.72M 642.46M USD | 17.04 | $0.97 1.06 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,305 0.08 USD |
0
|
$10.05T 642.41M USD | $14.92M 953.68 USD | $1,275 0.08 USD | $1,320 0.08 USD | $10.05T 642.41M USD | 9.06 | $143.94 0.009 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Chori Co., Ltd. 8014.T | $3,860 26.06 USD |
+1.85
|
$95.13B 642.18M USD | $43.9K 296.34 USD | $3,785 25.55 USD | $3,860 26.06 USD | $95.13B 642.18M USD | 8.90 | $433.48 2.93 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.28 2.49 USD |
-2.15
|
$587.43M 642.14M USD | $100 109.31 USD | $2.28 2.49 USD | $2.29 2.5 USD | $587.43M 642.14M USD | 22.75 | $0.1 0.11 USD | |
| Lifedrink Company, Inc. 2585.T | $1,820 12.29 USD |
+5.26
|
$95.12B 642.06M USD | $635.9K 4.29K USD | $1,740 11.75 USD | $1,829 12.35 USD | $95.12B 642.06M USD | 29.15 | $62.43 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||