Result Page 201 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.77M 36.74M USD | MYR 87.10K 18.52K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.77M 36.74M USD | 0 | MYR 0.00 0 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
-7.69
|
A$55.48M 36.72M USD | A$15.68M 10.38M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$55.48M 36.72M USD | 0 | A$0.00 0 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$225.00K 28.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Angkor Resources ANKOF | $0.18 — |
-3.2
|
$36.67M — | $70.80K — | $0.18 — | $0.21 — | $36.67M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.12 — |
-1.17
|
$36.66M — | $30.00K — | $0.12 — | $0.12 — | $36.66M — | 0 | $0.00 — | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 573.16B 36.63M USD | IDR 129.80M 8.29K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
+1.72
|
SGD 48.87M 36.63M USD | SGD 2.84M 2.13M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 48.87M 36.63M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.1 USD |
-4.93
|
SGD 48.86M 36.62M USD | SGD 129.30K 96.9K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.57 0.32 USD |
+1.95
|
R$180.64M 36.61M USD | R$11.18K 2.27K USD | R$1.52 0.31 USD | R$1.57 0.32 USD | R$180.64M 36.61M USD | 0 | -R$0.17 -0.03 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.70 0.52 USD |
0
|
CA$49.32M 36.6M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$49.32M 36.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-3.64
|
€33.47M 36.58M USD | €47.78K 52.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 36.58M USD | 0 | €0.00 0 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.37 0.05 USD |
-9.76
|
CN¥263.03M 36.57M USD | CN¥39.04M 5.43M USD | CN¥0.37 0.05 USD | CN¥0.40 0.06 USD | CN¥263.03M 36.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Allbirds BIRD | $4.45 — |
-2.41
|
$36.55M — | $26.26K — | $4.40 — | $4.69 — | $36.55M — | 0 | -$10.36 — | ||
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
0
|
SGD 48.75M 36.54M USD | SGD 58.30K 43.69K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.75M 36.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.57 0.07 USD |
+11.76
|
HK$285.61M 36.52M USD | HK$14.14M 1.81M USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$285.61M 36.52M USD | 0 | -HK$0.39 -0.04 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 171.70M 36.51M USD | MYR 565.00K 120.14K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 171.70M 36.51M USD | 15.25 | MYR 0.04 0.008 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
0
|
CA$49.19M 36.51M USD | CA$23.00 17.07 USD | CA$10.62 7.88 USD | CA$10.67 7.92 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
0
|
HK$285.50M 36.5M USD | HK$364.00K 46.54K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.24 0.18 USD |
-2.04
|
CA$49.18M 36.49M USD | CA$58.58K 43.47K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$49.18M 36.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
+0.91
|
HK$285.14M 36.46M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$285.14M 36.46M USD | 0 | -HK$0.02 -0.002 USD | ||
| Generation Bio GBIO | $5.41 — |
-0.37
|
$36.45M — | $2.21K — | $5.35 — | $5.41 — | $36.45M — | 0 | -$9.37 — | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 8.30 0.81 USD |
+2.22
|
SEK 373.41M 36.45M USD | SEK 124.44K 12.15K USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 373.41M 36.45M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
0
|
A$55.05M 36.43M USD | A$23.03K 15.24K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 500.30K 374.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.17
|
A$54.98M 36.39M USD | A$862.57K 570.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
+0.18
|
€33.28M 36.37M USD | €21.73K 23.75K USD | €0.27 0.3 USD | €0.28 0.31 USD | €33.28M 36.37M USD | 0 | -€0.17 -0.1 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 3.23M 90.78K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
+7.18
|
€33.27M 36.37M USD | €5.47K 5.98K USD | €0.20 0.22 USD | €0.21 0.23 USD | €33.27M 36.37M USD | 0 | €0.00 0 USD | ||
| Kidoz KDOZF | $0.28 — |
0
|
$36.37M — | $1.00K — | $0.28 — | $0.28 — | $36.37M — | 0 | $0.00 — | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.10 0.01 USD |
0
|
HK$284.42M 36.37M USD | HK$290.00K 37.08K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$284.42M 36.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
-2.17
|
CA$49.00M 36.36M USD | CA$530.67K 393.79K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| iRobot IRBT | $1.14 — |
-73.51
|
$36.36M — | $78.57M — | $1.07 — | $1.48 — | $36.36M — | 0 | -$6.55 — | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
-1.18
|
€33.23M 36.33M USD | €23.25K 25.42K USD | €0.33 0.36 USD | €0.34 0.38 USD | €33.23M 36.33M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals FTMDF | $0.06 — |
-11.29
|
$36.33M — | $15.20K — | $0.06 — | $0.06 — | $36.33M — | 0 | -$0.01 — | ||
| HUAXIHOLDINGS 1689.HK | HK$0.41 0.05 USD |
0
|
HK$284.08M 36.32M USD | HK$268.00K 34.27K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$284.08M 36.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.14
|
€33.23M 36.32M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.23M 36.32M USD | 0 | €0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $1.10 — |
-4.68
|
$36.28M — | $193.32K — | $1.10 — | $1.15 — | $36.28M — | 0 | -$0.48 — | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
-1.09
|
CA$48.89M 36.28M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$48.89M 36.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$48.84M 36.24M USD | CA$0.00 0 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.84M 36.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.23 0.05 USD |
0
|
MYR 170.41M 36.23M USD | MYR 151.30K 32.17K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 170.41M 36.23M USD | 1.35 | MYR 0.17 0.04 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 170.24M 36.2M USD | MYR 1.51M 320.28K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.24M 36.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
-0.43
|
HK$282.72M 36.15M USD | HK$145.00K 18.54K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$282.72M 36.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.70 0.49 USD |
+1.23
|
TRY 1.15B 36.14M USD | TRY 374.03K 11.75K USD | TRY 15.27 0.48 USD | TRY 15.73 0.49 USD | TRY 1.15B 36.14M USD | 0 | -TRY 2.49 -0.07 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 234.10K 6.59K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.73 0.54 USD |
+7.35
|
CA$48.67M 36.12M USD | CA$46.38K 34.41K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$48.67M 36.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.66 0.08 USD |
+20
|
HK$282.48M 36.12M USD | HK$682.00K 87.2K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$282.48M 36.12M USD | 0 | -HK$0.07 -0.008 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-1.41
|
A$54.48M 36.06M USD | A$13.21K 8.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.48M 36.06M USD | 0 | A$0.00 0 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 169.53M 36.05M USD | MYR 40.00K 8.51K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.25 0.61 USD |
-0.52
|
NT$1.13B 36.04M USD | NT$191.42K 6.08K USD | NT$18.55 0.59 USD | NT$19.40 0.62 USD | NT$1.13B 36.04M USD | 0 | -NT$0.19 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
-5.13
|
A$54.44M 36.03M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.44M 36.03M USD | 0 | A$0.00 0 USD | ||
| Cirata WANSF | $0.26 — |
+228.25
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
+2.63
|
€32.95M 36.02M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.95M 36.02M USD | 0 | -€0.01 -0.01 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
0
|
MYR 169.35M 36.01M USD | MYR 95.70K 20.35K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 169.35M 36.01M USD | 4.88 | MYR 0.13 0.03 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
+1.85
|
HK$281.39M 35.98M USD | HK$62.00K 7.93K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | ||
| QEEKA HOME 1739.HK | HK$0.25 0.03 USD |
-1.96
|
HK$280.86M 35.91M USD | HK$93.00K 11.89K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$280.86M 35.91M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0072 USD |
0
|
HK$280.81M 35.91M USD | HK$656.00K 83.88K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$280.81M 35.91M USD | 2.85 | HK$0.02 0.002 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.32 5.43 USD |
-0.81
|
CA$48.38M 35.9M USD | CA$1.59K 1.18K USD | CA$7.32 5.43 USD | CA$7.38 5.48 USD | CA$48.38M 35.9M USD | 6.97 | CA$1.05 0.78 USD | ||
| EnWave NWVCF | $0.30 — |
0
|
$35.90M — | $2.50K — | $0.30 — | $0.30 — | $35.90M — | 0 | -$0.01 — | ||
| RenovoRx RNXT | $0.98 — |
+1.99
|
$35.88M — | $43.48K — | $0.97 — | $1.00 — | $35.88M — | 0 | -$0.36 — | ||
| WiMi Hologram Cloud WIMI | $2.79 — |
-4.12
|
$35.88M — | $25.46K — | $2.77 — | $2.90 — | $35.88M — | 1.78 | $1.56 — | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.87M 35.87M USD | SGD 57.20K 42.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.87M 35.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€32.81M 35.86M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.81M 35.86M USD | 0 | €0.00 0 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.00 1.11 USD |
-1.69
|
NT$1.13B 35.86M USD | NT$355.23K 11.29K USD | NT$34.60 1.1 USD | NT$36.35 1.16 USD | NT$1.13B 35.86M USD | 68.62 | NT$0.51 0.02 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.20 1.31 USD |
-3.39
|
€32.76M 35.81M USD | €223.07K 243.85K USD | €1.19 1.3 USD | €1.25 1.37 USD | €32.76M 35.81M USD | 29.94 | €0.04 0.04 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.27 USD |
-2.63
|
CA$48.24M 35.8M USD | CA$71.06K 52.73K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$48.24M 35.8M USD | 0 | -CA$0.60 -0.4 USD | ||
| Inspirato ISPO | $2.83 — |
+1.03
|
$35.78M — | $1.30K — | $2.83 — | $2.83 — | $35.78M — | 0 | -$0.86 — | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.58 0.43 USD |
-0.15
|
TRY 1.14B 35.78M USD | TRY 1.08M 33.95K USD | TRY 13.49 0.42 USD | TRY 13.77 0.43 USD | TRY 1.14B 35.78M USD | 0 | -TRY 1.34 -0.04 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
-1.89
|
HK$279.00M 35.67M USD | HK$21.39K 2.73K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$279.00M 35.67M USD | 0 | -HK$0.35 -0.04 USD | ||
| Namibia Critical Metals NMREF | $0.16 — |
-12.5
|
$35.66M — | $5.00K — | $0.16 — | $0.16 — | $35.66M — | 0 | $0.00 — | ||
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-2.14
|
€32.61M 35.65M USD | €21.45K 23.45K USD | €0.19 0.21 USD | €0.20 0.22 USD | €32.61M 35.65M USD | 0 | -€15.19 -16.6 USD | ||
| Covalon CVALF | $1.30 — |
-7.8
|
$35.64M — | $34.10K — | $1.30 — | $1.38 — | $35.64M — | 18.57 | $0.07 — | ||
| Paliburg Holdings Limited 0617.HK | HK$0.25 0.03 USD |
0
|
HK$278.65M 35.63M USD | HK$496.00K 63.42K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$278.65M 35.63M USD | 0 | -HK$1.50 -0.1 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 56.70 1.78 USD |
-2.33
|
TRY 1.13B 35.61M USD | TRY 265.82K 8.35K USD | TRY 56.40 1.77 USD | TRY 58.35 1.83 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-5.88
|
A$53.80M 35.61M USD | A$5.98M 3.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.80M 35.61M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.26 0.17 USD |
+1.96
|
A$53.78M 35.6M USD | A$442.97K 293.18K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$53.78M 35.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+22.64
|
€32.55M 35.58M USD | €125.66K 137.36K USD | €0.03 0.03 USD | €0.04 0.04 USD | €32.55M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
+3.03
|
HK$278.11M 35.56M USD | HK$2.69M 343.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$278.11M 35.56M USD | 13.60 | HK$0.01 0.001 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥100 0.68 USD |
+1.01
|
¥5B 35.56M USD | ¥354K 2.39K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥5B 35.56M USD | 0 | -¥28 -0.1 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 45.26 1.42 USD |
-0.75
|
TRY 1.13B 35.53M USD | TRY 501.33K 15.74K USD | TRY 43.28 1.36 USD | TRY 46.46 1.46 USD | TRY 1.13B 35.53M USD | 0 | -TRY 0.68 -0.02 USD | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$7.20K 920.61 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 167.06M 35.52M USD | MYR 638.00K 135.66K USD | MYR 0.37 0.08 USD | MYR 0.40 0.09 USD | MYR 167.06M 35.52M USD | 38.00 | MYR 0.01 0.002 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$69.42 8.88 USD |
-1.11
|
HK$277.68M 35.5M USD | HK$507.80K 64.93K USD | HK$69.32 8.86 USD | HK$70.04 8.96 USD | HK$277.68M 35.5M USD | 0 | HK$0.00 0 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
0
|
¥5B 35.49M USD | ¥2M 13.28K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
+6.45
|
SGD 47.35M 35.49M USD | SGD 563.50K 422.32K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 47.35M 35.49M USD | 0 | SGD 0.00 0 USD | ||
| Midland Exploration MIDLF | $0.33 — |
+0.92
|
$35.46M — | $47.50K — | $0.33 — | $0.34 — | $35.46M — | 0 | -$0.01 — | ||
| Rockwell Medical RMTI | $0.90 — |
-2.74
|
$35.45M — | $91.55K — | $0.89 — | $0.94 — | $35.45M — | 0 | -$0.18 — | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.5 USD |
+6.48
|
€32.42M 35.44M USD | €339.20K 370.79K USD | €0.44 0.48 USD | €0.46 0.5 USD | €32.42M 35.44M USD | 0 | -€0.47 -0.5 USD | ||
| Cassiar Gold CGLCF | $0.24 — |
+1
|
$35.43M — | $6.50K — | $0.24 — | $0.24 — | $35.43M — | 0 | -$0.04 — | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$23.00 17.07 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Huize Holding HUIZ | $3.51 — |
+0.57
|
$35.41M — | $1.20K — | $3.51 — | $3.51 — | $35.41M — | 12.53 | $0.28 — | ||
| Altus S.A. ALI.WA | PLN 3.40 0.86 USD |
+0.59
|
PLN 139.13M 35.36M USD | PLN 23.18K 5.89K USD | PLN 3.22 0.82 USD | PLN 3.45 0.88 USD | PLN 139.13M 35.36M USD | 10.96 | PLN 0.31 0.08 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
-6.98
|
A$53.43M 35.36M USD | A$490.12K 324.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.43M 35.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0092 USD |
-2.7
|
HK$276.48M 35.35M USD | HK$380.00K 48.59K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$276.48M 35.35M USD | 0 | HK$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.28 0.19 USD |
-3.45
|
A$53.39M 35.33M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$53.39M 35.33M USD | 0 | -A$0.03 -0.01 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.35 0.04 USD |
-1.43
|
HK$276.00M 35.29M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$276.00M 35.29M USD | 17.25 | HK$0.02 0.002 USD | ||
| EV DYNAMICS 0476.HK | HK$0.87 0.11 USD |
-1.14
|
HK$275.77M 35.26M USD | HK$120.60K 15.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$275.77M 35.26M USD | 0 | -HK$1.78 -0.2 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.45 0.49 USD |
-7.66
|
€32.23M 35.24M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €32.23M 35.24M USD | 63.71 | €0.01 0.007 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.03 2.22 USD |
-0.98
|
€32.23M 35.24M USD | €11.86K 12.96K USD | €1.99 2.18 USD | €2.05 2.24 USD | €32.23M 35.24M USD | 67.66 | €0.03 0.03 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$1.11B 35.19M USD | NT$226.48K 7.2K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$1.11B 35.19M USD | 0 | -NT$1.62 -0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.90 0.35 USD |
+0.93
|
NT$1.11B 35.18M USD | NT$81.77K 2.6K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.11B 35.18M USD | 0 | -NT$1.38 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||