Result Page 201 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Sun Summit Minerals SMREF | $0.11 — |
-12.28
|
$34.70M — | $12.70K — | $0.12 — | $0.12 — | $34.70M — | 0 | -$0.04 — | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.58 0.15 USD |
-1.56
|
NOK 361.49M 34.68M USD | NOK 73.93K 7.09K USD | NOK 1.57 0.15 USD | NOK 1.65 0.16 USD | NOK 361.49M 34.68M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$96.51K 63.88K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.14 0.03 USD |
0
|
MYR 162.97M 34.65M USD | MYR 328.00K 69.74K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 162.97M 34.65M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+2.52
|
€31.69M 34.64M USD | €28.46K 31.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €31.69M 34.64M USD | 1.62 | €0.10 0.11 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 162.85M 34.63M USD | MYR 6.72M 1.43M USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 162.85M 34.63M USD | 0 | MYR 0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.51M 4.31M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| ABVC BioPharma ABVC | $1.33 — |
-7.64
|
$34.58M — | $180.19K — | $1.29 — | $1.48 — | $34.58M — | 0 | -$0.39 — | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.22 1.33 USD |
-0.81
|
€31.62M 34.57M USD | €4.18K 4.57K USD | €1.22 1.33 USD | €1.24 1.35 USD | €31.62M 34.57M USD | 0 | -€0.01 -0.01 USD | ||
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 162.57M 34.57M USD | MYR 117.20K 24.92K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0 | -MYR 3.73 -0.7 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.95 0.86 USD |
-0.92
|
NT$1.09B 34.56M USD | NT$274.17K 8.71K USD | NT$26.70 0.85 USD | NT$27.70 0.88 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.66 0.14 USD |
-1.49
|
MYR 162.50M 34.55M USD | MYR 2.99M 636.3K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 162.50M 34.55M USD | 16.50 | MYR 0.04 0.008 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.31 0.23 USD |
-3.12
|
CA$46.54M 34.54M USD | CA$277.53K 205.94K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$46.54M 34.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.30 0.04 USD |
-13.24
|
HK$270.10M 34.54M USD | HK$836.00K 106.89K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$270.10M 34.54M USD | 3.68 | HK$0.08 0.01 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.23B 34.53M USD | THB 218.51K 6.15K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.23B 34.53M USD | 3.14 | THB 0.82 0.02 USD | ||
| Chuang's China Investments Limited 0298.HK | HK$0.12 0.01 USD |
+1.77
|
HK$269.91M 34.51M USD | HK$520.00K 66.49K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$269.91M 34.51M USD | 0 | -HK$0.12 -0.01 USD | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
| Shaw Brothers Holdings Limited 0953.HK | HK$0.19 0.02 USD |
-1.04
|
HK$269.73M 34.49M USD | HK$1.90M 242.94K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$269.73M 34.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
-0.17
|
A$52.01M 34.43M USD | A$12.18K 8.06K USD | A$5.76 3.81 USD | A$5.80 3.84 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
-10.71
|
A$52.01M 34.42M USD | A$470.84K 311.63K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Hang Pin Living Technology Company Limited 1682.HK | HK$0.22 0.03 USD |
-9.68
|
HK$268.96M 34.39M USD | HK$6.42M 820.88K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$268.96M 34.39M USD | 0 | HK$0.00 0 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.81 0.1 USD |
-6.9
|
HK$268.86M 34.38M USD | HK$687.56K 87.91K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$268.86M 34.38M USD | 0 | -HK$0.28 -0.03 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-5.41
|
CA$46.32M 34.37M USD | CA$655.29K 486.27K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.15 0.02 USD |
-2.67
|
HK$268.54M 34.34M USD | HK$290.00K 37.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$268.54M 34.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0026 USD |
+5
|
HK$268.36M 34.31M USD | HK$2.56M 327.33K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.17 0.11 USD |
0
|
A$51.83M 34.3M USD | A$346.03K 229.02K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$51.83M 34.3M USD | 16.50 | A$0.01 0.006 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 45.73M 34.28M USD | SGD 317.40K 237.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 45.73M 34.28M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 10.88 2.9 USD |
-1.09
|
SAR 128.38M 34.25M USD | SAR 30.21K 8.06K USD | SAR 10.85 2.89 USD | SAR 11.04 2.95 USD | SAR 128.38M 34.25M USD | 17.54 | SAR 0.62 0.17 USD | ||
| Junwea Group (China) Company Limited 1920.HK | HK$0.55 0.07 USD |
-8.33
|
HK$267.70M 34.23M USD | HK$2.02M 258.28K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$267.70M 34.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$74.00K 54.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
-9.38
|
CA$46.03M 34.16M USD | CA$818.00K 607.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dacome International Ltd. 9960.TWO | NT$32.00 1.02 USD |
-0.16
|
NT$1.07B 34.16M USD | NT$56.21K 1.79K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-5.88
|
CA$45.99M 34.12M USD | CA$76.64K 56.87K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$45.99M 34.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| BioXcel Therapeutics BTAI | $1.10 — |
-10.16
|
$34.12M — | $993.03K — | $1.10 — | $1.22 — | $34.12M — | 0 | -$4.77 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.28 0.18 USD |
-6.78
|
A$51.55M 34.12M USD | A$352.81K 233.51K USD | A$0.28 0.18 USD | A$0.31 0.21 USD | A$51.55M 34.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$16.90 0.54 USD |
-3.7
|
NT$1.07B 34.08M USD | NT$655.96K 20.84K USD | NT$16.15 0.51 USD | NT$17.85 0.57 USD | NT$1.07B 34.08M USD | 563.33 | NT$0.03 0.0009 USD | ||
| Ratti S.p.A. RAT.MI | €1.14 1.25 USD |
0
|
€31.18M 34.08M USD | €489.00 534.54 USD | €1.14 1.25 USD | €1.15 1.26 USD | €31.18M 34.08M USD | 0 | -€0.30 -0.3 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-8.79
|
CA$45.92M 34.07M USD | CA$141.28K 104.84K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atlantic American AAME | $1.67 — |
-10.22
|
$34.06M — | $43.70K — | $1.67 — | $1.83 — | $34.06M — | 7.26 | $0.23 — | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-5.17
|
A$51.45M 34.05M USD | A$409.88K 271.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$51.45M 34.05M USD | 9.16 | A$0.03 0.02 USD | ||
| American Gold & Copper EVLI | $0.05 — |
-3.06
|
$34.02M — | $438.16K — | $0.04 — | $0.05 — | $34.02M — | 0 | $0.00 — | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
+0.65
|
A$51.39M 34.01M USD | A$18.76K 12.42K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.08 1.48 USD |
-1.3
|
TRY 1.08B 34.01M USD | TRY 1.11M 34.71K USD | TRY 47.08 1.48 USD | TRY 50.50 1.59 USD | TRY 1.08B 34.01M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 8.00 0.78 USD |
0
|
SEK 348.30M 34M USD | SEK 46.07K 4.5K USD | SEK 7.92 0.77 USD | SEK 8.10 0.79 USD | SEK 348.30M 34M USD | 12.90 | SEK 0.62 0.06 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-1.11
|
$33.98M — | $566.50K — | $0.01 — | $0.01 — | $33.98M — | 0 | $0.00 — | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.27 0.2 USD |
0
|
SGD 45.33M 33.97M USD | SGD 113.10K 84.76K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 45.33M 33.97M USD | 0 | SGD 0.00 0 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
-8.33
|
CA$45.72M 33.92M USD | CA$462.40K 343.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.85 0.64 USD |
+3.66
|
SGD 45.26M 33.92M USD | SGD 15.40K 11.54K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 45.26M 33.92M USD | 42.50 | SGD 0.02 0.01 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.50 0.14 USD |
-4.26
|
TRY 1.08B 33.92M USD | TRY 2.95M 92.51K USD | TRY 4.50 0.14 USD | TRY 4.69 0.15 USD | TRY 1.08B 33.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.70M 33.91M USD | CA$25.52K 18.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.60 0.13 USD |
+1.69
|
MYR 159.45M 33.9M USD | MYR 290.30K 61.73K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 159.45M 33.9M USD | 60.00 | MYR 0.01 0.002 USD | ||
| Midland Exploration MIDLF | $0.30 — |
-11.76
|
$33.89M — | $2.50K — | $0.29 — | $0.29 — | $33.89M — | 0 | -$0.01 — | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0097 USD |
-7.14
|
SGD 45.21M 33.89M USD | SGD 1.43M 1.07M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
| Actinium Pharmaceuticals ATNM | $1.08 — |
-2.7
|
$33.88M — | $196.99K — | $1.06 — | $1.14 — | $33.88M — | 0 | -$0.76 — | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 160.78K 4.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Data I/O DAIO | $3.60 — |
-8.4
|
$33.82M — | $87.80K — | $3.57 — | $3.85 — | $33.82M — | 0 | -$0.86 — | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.56 0.37 USD |
0
|
A$51.09M 33.81M USD | A$71.96K 47.63K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$51.09M 33.81M USD | 0 | -A$0.06 -0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.80 0.88 USD |
-0.89
|
NT$1.06B 33.81M USD | NT$115.19K 3.66K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$1.06B 33.81M USD | 4.33 | NT$6.42 0.2 USD | ||
| Western Uranium & Vanadium WSTRF | $0.46 — |
-3.94
|
$33.80M — | $55.00 — | $0.47 — | $0.47 — | $33.80M — | 0 | -$0.09 — | ||
| Allbirds BIRD | $3.83 — |
-7.26
|
$33.73M — | $260.92K — | $3.83 — | $4.15 — | $33.73M — | 0 | -$9.11 — | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$49.82K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.20B 33.71M USD | THB 728.02K 20.48K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.20B 33.71M USD | 8.88 | THB 0.27 0.007 USD | ||
| Franklin Wireless FKWL | $2.86 — |
+2.14
|
$33.70M — | $29.29K — | $2.77 — | $2.86 — | $33.70M — | 0 | -$0.06 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
+2.7
|
CA$45.41M 33.7M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Altus S.A. ALI.WA | PLN 3.24 0.82 USD |
0
|
PLN 132.58M 33.7M USD | PLN 1.09K 277.05 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 132.58M 33.7M USD | 10.45 | PLN 0.31 0.08 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$15.20 0.48 USD |
-2.56
|
NT$1.06B 33.67M USD | NT$355.88K 11.31K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.06B 33.67M USD | 0 | -NT$3.18 -0.1 USD | ||
| Atico Mining Corporation ATY.V | CA$0.25 0.19 USD |
-7.41
|
CA$45.34M 33.64M USD | CA$29.89K 22.18K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$45.34M 33.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 158.04M 33.6M USD | MYR 368.90K 78.44K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 158.04M 33.6M USD | 0 | -MYR 0.15 -0.03 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-1.54
|
A$50.71M 33.56M USD | A$154.00 101.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.71M 33.56M USD | 1.60 | A$0.04 0.03 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.82 0.1 USD |
+3.8
|
HK$262.40M 33.55M USD | HK$14.55M 1.86M USD | HK$0.75 0.1 USD | HK$0.96 0.12 USD | HK$262.40M 33.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
-11.11
|
CA$45.18M 33.53M USD | CA$586.89K 435.51K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$432.00K 55.24K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
| INmune Bio INMB | $1.26 — |
-6.67
|
$33.50M — | $328.11K — | $1.24 — | $1.37 — | $33.50M — | 0 | -$1.63 — | ||
| Network-1 NTIP | $1.47 — |
-1.35
|
$33.50M — | $23.31K — | $1.45 — | $1.49 — | $33.50M — | 0 | -$0.11 — | ||
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
0
|
MYR 157.50M 33.49M USD | MYR 40.80K 8.68K USD | MYR 0.60 0.13 USD | MYR 0.68 0.14 USD | MYR 157.50M 33.49M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
0
|
₹2.77B 33.49M USD | ₹118.31K 1.43K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
+9.4
|
$33.49M — | $15.00K — | $0.05 — | $0.05 — | $33.49M — | 0 | -$0.01 — | ||
| BluMetric Environmental Inc. BLM.V | CA$0.82 0.61 USD |
-4.65
|
CA$45.12M 33.49M USD | CA$3.83K 2.84K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$45.12M 33.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.03 USD |
+4.55
|
A$50.54M 33.45M USD | A$1.26M 835.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.54M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.14 USD |
-2.08
|
SGD 44.63M 33.45M USD | SGD 5.10K 3.82K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.63M 33.45M USD | 0 | SGD 0.00 0 USD | ||
| Desert Gold Ventures DAUGF | $0.09 — |
+0.22
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
| CNQC International Holdings Limited 1240.HK | HK$0.17 0.02 USD |
-4.44
|
HK$261.15M 33.39M USD | HK$62.50K 7.99K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$261.15M 33.39M USD | 4.29 | HK$0.04 0.005 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.15 0.99 USD |
-5.18
|
NT$1.05B 33.39M USD | NT$875.22K 27.81K USD | NT$30.85 0.98 USD | NT$34.25 1.09 USD | NT$1.05B 33.39M USD | 1038.33 | NT$0.03 0.0009 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-1.47
|
A$50.44M 33.38M USD | A$185.40K 122.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.44M 33.38M USD | 6.70 | A$0.01 0.006 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.86 0.11 USD |
+0.52
|
THB 1.19B 33.34M USD | THB 491.34K 13.82K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
-6.82
|
A$50.38M 33.34M USD | A$4.88M 3.23M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 58.15 1.83 USD |
+9.92
|
TRY 1.06B 33.34M USD | TRY 1.02M 32.01K USD | TRY 48.60 1.53 USD | TRY 58.15 1.83 USD | TRY 1.06B 33.34M USD | 9.57 | TRY 6.07 0.19 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.43 0.05 USD |
-4.44
|
HK$260.69M 33.33M USD | HK$198.00K 25.32K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$260.69M 33.33M USD | 5.37 | HK$0.08 0.01 USD | ||
| Optomed Oyj OPTOMED.HE | €1.42 1.55 USD |
-3.79
|
€30.48M 33.31M USD | €49.38K 53.97K USD | €1.42 1.55 USD | €1.50 1.64 USD | €30.48M 33.31M USD | 0 | -€0.31 -0.3 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$13.10 0.42 USD |
+0.77
|
NT$1.05B 33.3M USD | NT$731.13K 23.23K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$1.05B 33.3M USD | 187.14 | NT$0.07 0.002 USD | ||
| Casablanca Group Limited 2223.HK | HK$1.01 0.13 USD |
0
|
HK$260.43M 33.3M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$260.43M 33.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
-0.67
|
₹2.75B 33.26M USD | ₹1.18M 14.32K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Design Capital Limited 1545.HK | HK$0.13 0.02 USD |
-7.14
|
HK$260.00M 33.24M USD | HK$350.00K 44.75K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$260.00M 33.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 119.78K 3.37K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.52 0.07 USD |
-3.7
|
HK$259.78M 33.22M USD | HK$626.00K 80.04K USD | HK$0.46 0.06 USD | HK$0.54 0.07 USD | HK$259.78M 33.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$22.10 0.7 USD |
-0.67
|
NT$1.05B 33.22M USD | NT$96.23K 3.06K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$1.05B 33.22M USD | 0 | -NT$1.72 -0.05 USD | ||
| 9F JFU | $2.82 — |
-6.18
|
$33.20M — | $4.76K — | $2.82 — | $2.99 — | $33.20M — | 1.34 | $2.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||