Result Page 201 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscount Mining VLMGF | $0.4099 — |
+9.76
|
$44.74M — | $62.48K — | $0.4 — | $0.4099 — | $44.74M — | 0 | -$0.01 — | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
+2.48
|
$1.59B 44.73M USD | $442.82K 12.46K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Red Robin Gourmet Burgers RRGB | $2.56 — |
-4.48
|
$44.72M — | $579.72K — | $2.55 — | $2.88 — | $44.72M — | 0 | -$4.93 — | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-1.1
|
$349.44M 44.68M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $349.44M 44.68M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
+1.65
|
$60.21M 44.68M USD | $900 667.85 USD | $1.85 1.37 USD | $1.87 1.39 USD | $60.21M 44.68M USD | 0 | -$0.02 -0.01 USD | |
| Thayer Ventures ISPO | $3.59 — |
+4.66
|
$44.66M — | $25.83K — | $3.43 — | $3.73 — | $44.66M — | 0 | -$0.91 — | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$67.47M 44.66M USD | $144.75K 95.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.47M 44.66M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0092 USD |
+7.69
|
$67.39M 44.6M USD | $18.18M 12.03M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.39M 44.6M USD | 0 | $0 0 USD | |
| FAT Brands FAT | $2.5 — |
+1.63
|
$44.59M — | $5.49K — | $2.46 — | $2.61 — | $44.59M — | 0 | -$11.59 — | |
| KWG Resources KWGBF | $0.02 — |
-8
|
$44.58M — | $326.09K — | $0.02 — | $0.02 — | $44.58M — | 0 | $0 — | |
| Elsoft Research Berhad 0090.KL | $0.3099 0.06 USD |
-1.61
|
$209.63M 44.57M USD | $25K 5.32K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $209.63M 44.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $8.96 1.31 USD |
+0.45
|
$303.74M 44.54M USD | $25.08K 3.68K USD | $8.76 1.28 USD | $9 1.32 USD | $303.74M 44.54M USD | 56.00 | $0.16 0.02 USD | |
| Atara Biotherapeutics ATRA | $7.6 — |
+10.14
|
$44.53M — | $56.5K — | $6.94 — | $7.76 — | $44.53M — | 0 | -$11.41 — | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-2.14
|
$72.13M 44.51M USD | $2.02K 1.25K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6099 0.45 USD |
+8.93
|
$59.96M 44.5M USD | $223.35K 165.74K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $59.96M 44.5M USD | 0 | -$0.15 -0.1 USD | |
| USPACE TECH 1725.HK | $0.6899 0.09 USD |
+1.47
|
$347.81M 44.47M USD | $3.78M 483.58K USD | $0.68 0.09 USD | $0.75 0.1 USD | $347.81M 44.47M USD | 0 | -$0.56 -0.07 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+2.78
|
$44.38M — | $453.63K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$8.19 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
+11.34
|
$44.37M — | $30.57K — | $1 — | $1.09 — | $44.37M — | 0 | -$0.29 — | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+13.57
|
$40.58M 44.36M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $40.58M 44.36M USD | 0 | -$0.01 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
+8.11
|
$59.69M 44.29M USD | $59.08K 43.84K USD | $1.46 1.08 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+1.54
|
$346.39M 44.29M USD | $133.5K 17.07K USD | $0.2 0.02 USD | $0.2 0.03 USD | $346.39M 44.29M USD | 0 | -$0.03 -0.003 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
0
|
$40.5M 44.28M USD | $2.8K 3.06K USD | $2.14 2.34 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
+1.46
|
$208.21M 44.27M USD | $68.7K 14.61K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $208.21M 44.27M USD | 23.16 | $0.03 0.006 USD | |
| SeaBird Exploration Plc SBX.OL | $5.72 0.55 USD |
+4
|
$460.32M 44.16M USD | $215.56K 20.68K USD | $5.5 0.53 USD | $6 0.58 USD | $460.32M 44.16M USD | 9.22 | $0.62 0.06 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$66.7M 44.14M USD | $12.49M 8.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-6.61
|
$345.23M 44.14M USD | $3.66M 467.34K USD | $0.11 0.01 USD | $0.13 0.02 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| Vivakor VIVK | $0.9899 — |
-3.86
|
$44.14M — | $65.75K — | $0.9499 — | $1.11 — | $44.14M — | 0 | -$0.76 — | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
+4.55
|
$58.81M 44.08M USD | $180K 134.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.14 0.85 USD |
+10.68
|
$59.38M 44.06M USD | $43.27K 32.11K USD | $1.14 0.85 USD | $1.19 0.88 USD | $59.38M 44.06M USD | 10.36 | $0.11 0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-1.2
|
$1.39B 44.05M USD | $176.21K 5.6K USD | $12.25 0.39 USD | $12.7 0.4 USD | $1.39B 44.05M USD | 0 | -$2.21 -0.07 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+5.98
|
$40.28M 44.04M USD | $815 890.91 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.28M 44.04M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
0
|
$66.53M 44.03M USD | $369 244.23 USD | $0.75 0.49 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-2.5
|
$59.31M 44.01M USD | $162.65K 120.7K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
-4
|
$6.52B 44.01M USD | $1.07M 7.23K USD | $24 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Falco Resources FPRGF | $0.14 — |
0
|
$43.99M — | $116 — | $0.1499 — | $0.1499 — | $43.99M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.45 — |
+1.59
|
$43.94M — | $500 — | $0.45 — | $0.45 — | $43.94M — | 0 | -$0.11 — | |
| Highfield Resources Limited HFR.AX | $0.14 0.09 USD |
+7.69
|
$66.37M 43.93M USD | $86.76K 57.42K USD | $0.13 0.09 USD | $0.14 0.09 USD | $66.37M 43.93M USD | 0 | -$0.05 -0.03 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+1.06
|
$206.55M 43.92M USD | $222.9K 47.4K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.26 0.19 USD |
+6.25
|
$59.18M 43.91M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.26 0.19 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries Inc. DII-B.TO | $1.83 1.36 USD |
+20.39
|
$59.13M 43.88M USD | $23.7K 17.58K USD | $1.74 1.29 USD | $1.83 1.36 USD | $59.13M 43.88M USD | 0 | -$7.31 -5.4 USD | |
| KORE KORE | $2.58 — |
+0.37
|
$43.87M — | $11.03K — | $2.51 — | $2.61 — | $43.87M — | 0 | -$8 — | |
| Optex Systems OPXS | $6.36 — |
+9.66
|
$43.86M — | $31.31K — | $5.95 — | $6.44 — | $43.86M — | 10.42 | $0.61 — | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
+1.96
|
$66.26M 43.85M USD | $72.05K 47.69K USD | $0.25 0.17 USD | $0.26 0.17 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7099 0.47 USD |
-3.42
|
$66.24M 43.84M USD | $17.22K 11.4K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $66.24M 43.84M USD | 35.25 | $0.02 0.01 USD | |
| Silver One Resources SLVRF | $0.16 — |
0
|
$43.83M — | $67.34K — | $0.16 — | $0.16 — | $43.83M — | 0 | -$0.01 — | |
| Light AI Inc. 0HC.F | $0.34 0.37 USD |
-0.29
|
$40.04M 43.77M USD | $9.9K 10.82K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $40.04M 43.77M USD | 0 | -$0.07 -0.07 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-1.69
|
$58.29M 43.68M USD | $389.1K 291.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| CPI Aerostructures CVU | $3.35 — |
-0.89
|
$43.65M — | $36.81K — | $3.3 — | $3.47 — | $43.65M — | 12.88 | $0.26 — | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$39.93M 43.65M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.93M 43.65M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.65 0.48 USD |
+1.56
|
$58.79M 43.63M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.79M 43.63M USD | 0 | -$0.18 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.91M 43.62M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.91M 43.62M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
0
|
$65.91M 43.62M USD | $8.07K 5.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| Noodles & Company NDLS | $0.9499 — |
+0.11
|
$43.61M — | $69.32K — | $0.9 — | $0.9699 — | $43.61M — | 0 | -$0.8 — | |
| Esprit ESPGY | $0.02999 — |
+2.33
|
$43.6M — | $8K — | $0.02999 — | $0.02999 — | $43.6M — | 0 | -$0.15 — | |
| Koh Brothers Group Limited K75.SI | $0.14 0.11 USD |
+0.71
|
$58.16M 43.59M USD | $70K 52.46K USD | $0.14 0.1 USD | $0.14 0.11 USD | $58.16M 43.59M USD | 0 | -$0.01 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.3 0.42 USD |
+0.38
|
$1.37B 43.57M USD | $337.13K 10.71K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.37B 43.57M USD | 14.30 | $0.93 0.03 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.34 0.04 USD |
+11.48
|
$340M 43.47M USD | $7.21M 921.25K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $340M 43.47M USD | 0 | -$0.1 -0.01 USD | |
| Reading RDI | $1.27 — |
-0.78
|
$43.46M — | $10.34K — | $1.25 — | $1.29 — | $43.46M — | 0 | -$1.58 — | |
| Kootenay Silver Inc. KTN.V | $0.9499 0.7 USD |
+6.74
|
$58.56M 43.45M USD | $68.77K 51.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.47 0.19 USD |
-2.03
|
$3.59B 43.39M USD | $32.13K 388.7 USD | $15.47 0.19 USD | $15.47 0.19 USD | $3.59B 43.39M USD | 0 | -$2.36 -0.02 USD | |
| Xilio Therapeutics XLO | $0.8399 — |
+5.55
|
$43.39M — | $173.41K — | $0.79 — | $0.8499 — | $43.39M — | 0 | -$1.09 — | |
| Microlink Solutions Berhad 0126.KL | $0.19 0.04 USD |
-2.63
|
$203.76M 43.32M USD | $2.7M 573.23K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $203.76M 43.32M USD | 0 | -$0.1 -0.02 USD | |
| Zoomd ZMDTF | $0.38 — |
+11.56
|
$43.3M — | $10K — | $0.38 — | $0.38 — | $43.3M — | 4.74 | $0.08 — | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
0
|
$203.48M 43.27M USD | $44K 9.36K USD | $0.27 0.06 USD | $0.27 0.06 USD | $203.48M 43.27M USD | 0 | $0 0 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
0
|
$203.47M 43.26M USD | $1.07M 226.73K USD | $0.38 0.08 USD | $0.4 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+3.13
|
$338.08M 43.23M USD | $38.4K 4.91K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $338.08M 43.23M USD | 5.50 | $0.03 0.003 USD | |
| HiTi Digital, Inc. 3494.TW | $14.35 0.46 USD |
+1.06
|
$1.36B 43.23M USD | $84.91K 2.7K USD | $14.05 0.45 USD | $14.35 0.46 USD | $1.36B 43.23M USD | 0 | -$1.08 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.61 0.15 USD |
+0.75
|
$450.58M 43.22M USD | $461.16K 44.24K USD | $1.5 0.14 USD | $1.66 0.16 USD | $450.58M 43.22M USD | 0 | -$1.73 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
-2.91
|
$675.94B 43.19M USD | $24.8M 1.58K USD | $100 0.0063 USD | $104 0.0066 USD | $675.94B 43.19M USD | 0 | -$0.83 -0.00005 USD | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
0
|
$202.99M 43.16M USD | $973.3K 206.95K USD | $0.51 0.11 USD | $0.54 0.11 USD | $202.99M 43.16M USD | 13.37 | $0.04 0.008 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $5.03K 3.33K USD | $0.45 0.3 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals VRCA | $0.4699 — |
+1.7
|
$43.13M — | $183.48K — | $0.45 — | $0.4899 — | $43.13M — | 0 | -$1.48 — | |
| Koss KOSS | $4.6 — |
+0.88
|
$43.13M — | $23.14K — | $4.52 — | $4.74 — | $43.13M — | 0 | -$0.07 — | |
| Global Clean Energy GCEI | $0.07 — |
+13.85
|
$43.09M — | $12.17K — | $0.07 — | $0.07 — | $43.09M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+2.5
|
$65.04M 43.05M USD | $126.83K 83.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.04M 43.05M USD | 0 | -$0.01 -0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.01 0.5 USD |
+1.33
|
$1.37B 43.04M USD | $1.67M 52.56K USD | $15.37 0.48 USD | $16.74 0.53 USD | $1.37B 43.04M USD | 0 | -$0.5 -0.01 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8599 0.17 USD |
+1.18
|
$212.03M 42.98M USD | $55.6K 11.27K USD | $0.8299 0.17 USD | $0.8599 0.17 USD | $212.03M 42.98M USD | 0 | -$0.73 -0.1 USD | |
| Serinus Energy plc SEN.WA | $1.14 0.29 USD |
+1.79
|
$169.05M 42.97M USD | $18.56K 4.72K USD | $1.09 0.28 USD | $1.14 0.29 USD | $169.05M 42.97M USD | 0 | -$0.3 -0.07 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.5 -0.06 USD | |
| Kootenay Silver KOOYF | $0.6999 — |
+1.39
|
$42.84M — | $2.1K — | $0.6999 — | $0.7099 — | $42.84M — | 0 | -$0.06 — | |
| TPI Composites TPIC | $0.9 — |
+9.77
|
$42.84M — | $559.6K — | $0.8 — | $0.91 — | $42.84M — | 0 | -$4.43 — | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$39.19M 42.84M USD | $8.5K 9.29K USD | $2.94 3.21 USD | $3.06 3.34 USD | $39.19M 42.84M USD | 43.42 | $0.07 0.08 USD | |
| Reading International, Inc. RDIB | $10.14 — |
-2.59
|
$42.83M — | $1.11K — | $9.58 — | $10.35 — | $42.83M — | 0 | -$1.58 — | |
| Connect Biopharma CNTB | $0.77 — |
+13.75
|
$42.81M — | $70.97K — | $0.6899 — | $0.78 — | $42.81M — | 0 | -$0.28 — | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$39.16M 42.81M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.16M 42.81M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-1.52
|
$334.73M 42.8M USD | $62K 7.93K USD | $0.33 0.04 USD | $0.33 0.04 USD | $334.73M 42.8M USD | 0 | -$0.05 -0.006 USD | |
| Anghami ANGH | $0.64 — |
+5.09
|
$42.79M — | $5.46K — | $0.55 — | $0.65 — | $42.79M — | 0 | -$0.71 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9699 0.72 USD |
+14.12
|
$57.6M 42.75M USD | $88.46K 65.64K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $57.6M 42.75M USD | 0 | -$0.25 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $25.6 0.81 USD |
+9.87
|
$1.35B 42.75M USD | $4.18M 132.88K USD | $22.75 0.72 USD | $25.6 0.81 USD | $1.35B 42.75M USD | 0 | -$0.14 -0.004 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
+0.07
|
$155.58M 42.74M USD | $5.46M 1.5M USD | $1.34 0.37 USD | $1.36 0.37 USD | $155.58M 42.74M USD | 0 | -$0.59 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.44 0.17 USD |
+0.37
|
$1.36B 42.71M USD | $4.48M 140.7K USD | $5.35 0.17 USD | $5.48 0.17 USD | $1.36B 42.71M USD | 0 | -$2.19 -0.06 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.9 0.47 USD |
-1
|
$1.34B 42.69M USD | $203.67K 6.47K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.34B 42.69M USD | 0 | -$0.89 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.16 0.09 USD |
+2.6
|
$1.52B 42.68M USD | $76.2K 2.14K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.52B 42.68M USD | 15.04 | $0.21 0.005 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $350.09K 231.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Yatra Online YTRA | $0.6899 — |
+3.45
|
$42.66M — | $81.21K — | $0.65 — | $0.7299 — | $42.66M — | 0 | -$0.01 — | |
| Bingo Group Holdings Limited 8220.HK | $3.17 0.41 USD |
-2.46
|
$333.59M 42.65M USD | $166K 21.23K USD | $3.17 0.41 USD | $3.43 0.44 USD | $333.59M 42.65M USD | 0 | -$0.18 -0.02 USD | |
| Black Mammoth Metals LQRCF | $1.31 — |
-4.38
|
$42.64M — | $2.8K — | $1.31 — | $1.35 — | $42.64M — | 0 | -$0.01 — | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
0
|
$56.86M 42.62M USD | $6.5K 4.87K USD | $0.25 0.19 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.61M — | $10K — | $0.02 — | $0.02 — | $42.61M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||