Result Page 201 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$175.89M 22.49M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.27 0.04 USD |
-1.8
|
₹1.86B 22.46M USD | ₹438.87K 5.31K USD | ₹3.19 0.04 USD | ₹3.50 0.04 USD | ₹1.86B 22.46M USD | 7.26 | ₹0.45 0.005 USD | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.86 0.09 USD |
-4.35
|
TRY 715.00M 22.45M USD | TRY 19.35M 607.8K USD | TRY 2.77 0.09 USD | TRY 3.28 0.1 USD | TRY 715.00M 22.45M USD | 0 | -TRY 0.52 -0.01 USD | ||
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 105.49M 22.43M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 105.49M 22.43M USD | 5.53 | MYR 0.13 0.03 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$32.10M 22.43M USD | A$140.82K 98.38K USD | A$0.38 0.27 USD | A$0.44 0.31 USD | A$32.10M 22.43M USD | 5.43 | A$0.08 0.06 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$378.69M 22.42M USD | MX$442.21K 26.18K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.91 0.19 USD |
-0.55
|
MYR 105.44M 22.42M USD | MYR 20.30K 4.32K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 105.44M 22.42M USD | 9.04 | MYR 0.10 0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.20M 22.41M USD | CA$510.00 378.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$30.20M 22.41M USD | 0 | CA$0.00 0 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 4.40K 935.57 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.08 0.03 USD |
-1.82
|
THB 796.31M 22.41M USD | THB 2.22M 62.41K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 796.31M 22.41M USD | 36.00 | THB 0.03 0.0008 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$32.07M 22.4M USD | A$45.32K 31.66K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$32.07M 22.4M USD | 0 | -A$0.03 -0.02 USD | ||
Def consulting, inc.
4833.T
JP
|
¥50 0.31 USD |
0
|
¥4B 22.38M USD | ¥144K 887.92 USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥4B 22.38M USD | 0 | -¥38 -0.2 USD | ||
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
Riley Gold
RLYGF
US
|
$0.46 — |
0
|
$22.34M — | $5.00K — | $0.45 — | $0.47 — | $22.34M — | 0 | -$0.03 — | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.13 0.15 USD |
+0.78
|
€19.35M 22.34M USD | €77.13K 89.03K USD | €0.13 0.14 USD | €0.13 0.15 USD | €19.35M 22.34M USD | 0 | -€0.01 -0.01 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 599.00 0.32 USD |
-1.16
|
ZAC 41.80B 22.32M USD | ZAC 11.52M 6.15K USD | ZAC 599.00 0.32 USD | ZAC 605.00 0.32 USD | ZAC 41.80B 22.32M USD | 6.73 | ZAC 0.89 0.0004 USD | ||
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
+1.51
|
HK$174.53M 22.32M USD | HK$320.00K 40.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.53M 22.32M USD | 20.19 | HK$0.01 0.001 USD | ||
InspireMD
NSPR
US
|
$0.48 — |
-6.61
|
$22.31M — | $224.86K — | $0.47 — | $0.53 — | $22.31M — | 0 | -$0.62 — | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
-8.78
|
$22.30M — | $25.00K — | $0.13 — | $0.13 — | $22.30M — | 0 | -$0.03 — | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$31.92M 22.3M USD | A$90.66K 63.33K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
Aytu BioPharma
AYTU
US
|
$2.05 — |
0
|
$22.28M — | $5.62K — | $2.04 — | $2.09 — | $22.28M — | 0 | -$1.16 — | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$31.89M 22.28M USD | A$122.10K 85.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.65 0.75 USD |
+0.93
|
€19.28M 22.26M USD | €12.20K 14.08K USD | €0.64 0.74 USD | €0.66 0.76 USD | €19.28M 22.26M USD | 0 | -€0.11 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$31.85M 22.25M USD | A$114.57K 80.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 790.42M 22.24M USD | THB 185.60K 5.22K USD | THB 1.72 0.05 USD | THB 1.80 0.05 USD | THB 790.42M 22.24M USD | 15.72 | THB 0.11 0.003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.18 0.04 USD |
+2.61
|
TRY 708.00M 22.23M USD | TRY 10.62M 333.65K USD | TRY 1.13 0.04 USD | TRY 1.22 0.04 USD | TRY 708.00M 22.23M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 789.44M 22.21M USD | THB 1.93M 54.37K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 789.44M 22.21M USD | 0 | THB 0.00 0 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.30 — |
-0.84
|
$22.20M — | $23.00K — | $0.30 — | $0.30 — | $22.20M — | 0 | -$0.04 — | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$41.84K 31.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
-2.47
|
€19.19M 22.16M USD | €1.50K 1.73K USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.19M 22.16M USD | 13.16 | €0.12 0.14 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$173.24M 22.15M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$173.24M 22.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$29.84M 22.14M USD | CA$500.00 371.03 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$29.84M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$173.14M 22.14M USD | HK$1.31M 167.12K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$173.14M 22.14M USD | 0 | -HK$1.95 -0.2 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.42 4.76 USD |
+0.16
|
CA$29.80M 22.12M USD | CA$19.51K 14.47K USD | CA$6.22 4.62 USD | CA$6.59 4.89 USD | CA$29.80M 22.12M USD | 0 | -CA$5.38 -3.9 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 104.01M 22.12M USD | MYR 185.20K 39.38K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 104.01M 22.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
PJX Resources
PJXRF
US
|
$0.12 — |
+3.27
|
$22.11M — | $25.00K — | $0.11 — | $0.11 — | $22.11M — | 0 | -$0.01 — | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$29.78M 22.1M USD | CA$297.17K 220.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
SolarMax
SMXT
US
|
$4.66 — |
+6.15
|
$22.10M — | $323.60K — | $3.92 — | $4.95 — | $22.10M — | 0 | -$1.32 — | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
+0.94
|
€19.13M 22.08M USD | €13.00K 15.01K USD | €2.08 2.4 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+5.26
|
$22.08M — | $2.84M — | $0.00 — | $0.00 — | $22.08M — | 0 | $0.00 — | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$29.75M 22.07M USD | CA$28.55K 21.19K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$29.75M 22.07M USD | 0 | -CA$0.41 -0.3 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$29.73M 22.06M USD | CA$15.65K 11.61K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$172.54M 22.06M USD | HK$10.00K 1.28K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$172.54M 22.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$172.45M 22.05M USD | HK$512.00K 65.47K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$172.45M 22.05M USD | 0 | -HK$0.21 -0.02 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$31.56M 22.04M USD | A$27.89K 19.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥82 0.51 USD |
+1.23
|
¥4B 22.04M USD | ¥281K 1.73K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥4B 22.04M USD | 10.67 | ¥8 0.05 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-7.41
|
CA$29.66M 22.01M USD | CA$41.07K 30.47K USD | CA$0.99 0.73 USD | CA$1.15 0.85 USD | CA$29.66M 22.01M USD | 0 | -CA$0.18 -0.1 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$31.50M 22M USD | A$22.56K 15.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ascent Solar
ASTI
US
|
$2.24 — |
-7.82
|
$21.99M — | $324.13K — | $2.18 — | $2.45 — | $21.99M — | 0 | -$1.48 — | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$171.90M 21.98M USD | HK$55.00K 7.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$171.90M 21.98M USD | 0 | -HK$0.04 -0.005 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$31.36M 21.91M USD | A$20.88K 14.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.36M 21.91M USD | 2.95 | A$0.02 0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.33 0.23 USD |
0
|
A$31.35M 21.9M USD | A$7.50K 5.24K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$31.35M 21.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.30 0.95 USD |
+1.68
|
TRY 696.90M 21.89M USD | TRY 89.88K 2.82K USD | TRY 29.32 0.92 USD | TRY 30.48 0.96 USD | TRY 696.90M 21.89M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$171.00M 21.86M USD | HK$3.00K 383.59 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.52 -0.06 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.55 — |
-3.19
|
$21.86M — | $48.95K — | $4.30 — | $4.68 — | $21.86M — | 0 | -$5.67 — | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$170.94M 21.86M USD | HK$140.00K 17.9K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$170.94M 21.86M USD | 0 | -HK$0.60 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.86 0.98 USD |
-7.55
|
PLN 85.93M 21.84M USD | PLN 160.64K 40.83K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 85.93M 21.84M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-2.65
|
$21.84M — | $131.50K — | $0.11 — | $0.11 — | $21.84M — | 0 | -$0.01 — | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.88 1.01 USD |
-3.52
|
€18.89M 21.81M USD | €6.57K 7.59K USD | €0.85 0.98 USD | €0.90 1.04 USD | €18.89M 21.81M USD | 0 | -€0.29 -0.3 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.19M 21.79M USD | A$50.00 34.93 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.73 | A$0.11 0.08 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.79 — |
+0.56
|
$21.78M — | $27.79K — | $1.75 — | $1.79 — | $21.78M — | 7.45 | $0.24 — | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
-2.1
|
€18.85M 21.76M USD | €7.50K 8.66K USD | €1.40 1.62 USD | €1.45 1.67 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 772.72M 21.74M USD | THB 11.90K 334.83 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 772.72M 21.74M USD | 20.80 | THB 0.05 0.001 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-3.02
|
€18.83M 21.74M USD | €3.66M 4.22M USD | €0.07 0.08 USD | €0.09 0.1 USD | €18.83M 21.74M USD | 0 | -€0.08 -0.09 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$3.15K 2.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$183.51K 128.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
Research Frontiers
REFR
US
|
$0.62 — |
-8.95
|
$21.70M — | $99.23K — | $0.59 — | $0.68 — | $21.70M — | 0 | -$0.06 — | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$169.59M 21.68M USD | HK$111.00K 14.19K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$169.59M 21.68M USD | 0 | -HK$2.35 -0.3 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$31.02M 21.67M USD | A$26.42K 18.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$31.02M 21.67M USD | 0 | -A$0.01 -0.006 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
-4.87
|
$21.66M — | $182.70K — | $0.05 — | $0.06 — | $21.66M — | 0 | -$0.02 — | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0062 USD |
+20
|
A$30.94M 21.62M USD | A$4.75M 3.32M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$30.94M 21.62M USD | 0 | A$0.00 0 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$29.11M 21.6M USD | CA$4.01K 2.97K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 28.81M 21.59M USD | SGD 3.70K 2.77K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.43 0.04 USD |
-0.92
|
NOK 225.05M 21.59M USD | NOK 240.80K 23.1K USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 225.05M 21.59M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$168.84M 21.59M USD | HK$700.00K 89.5K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.84M 21.59M USD | 21.00 | HK$0.01 0.001 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$29.09M 21.59M USD | CA$298.00K 221.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 101.47M 21.58M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 101.47M 21.58M USD | 0 | MYR 0.00 0 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$30.88M 21.57M USD | A$19.71K 13.77K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$30.88M 21.57M USD | 2.42 | A$0.14 0.1 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 101.36M 21.55M USD | MYR 37.00K 7.87K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 101.36M 21.55M USD | 3.56 | MYR 0.08 0.02 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$30.85M 21.55M USD | A$167.38K 116.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$30.85M 21.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$168.48M 21.54M USD | HK$16.00K 2.05K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$168.48M 21.54M USD | 0 | -HK$0.11 -0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$29.01M 21.53M USD | CA$25.06K 18.59K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$29.01M 21.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 263.90K 7.43K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.23 — |
+1.16
|
$21.51M — | $100.00 — | $0.23 — | $0.23 — | $21.51M — | 0 | -$0.30 — | ||
PAVmed
PAVM
US
|
$2.69 — |
-1.82
|
$21.51M — | $3.76K — | $2.65 — | $2.76 — | $21.51M — | 0 | -$14.19 — | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$168.16M 21.5M USD | HK$200.00K 25.57K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$168.16M 21.5M USD | 0 | -HK$0.71 -0.09 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.13 0.01 USD |
+6.97
|
SEK 220.23M 21.5M USD | SEK 5.41M 528.32K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 220.23M 21.5M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.60 0.08 USD |
-13.04
|
HK$168.05M 21.49M USD | HK$2.16M 276.18K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$168.05M 21.49M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$310.00K 39.64K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$167.94M 21.47M USD | HK$270.00K 34.52K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$167.94M 21.47M USD | 0.050 | HK$16.80 2.15 USD | ||
Mexco Energy
MXC
US
|
$10.49 — |
+1.89
|
$21.46M — | $5.07K — | $10.49 — | $10.83 — | $21.46M — | 13.98 | $0.75 — | ||
UTStarcom
UTSI
US
|
$2.26 — |
-1.31
|
$21.46M — | $7.85K — | $2.22 — | $2.33 — | $21.46M — | 0 | -$1.01 — | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-10.7
|
$21.45M — | $3.00K — | $0.28 — | $0.28 — | $21.45M — | 0 | -$0.08 — | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$167.72M 21.45M USD | HK$300.00K 38.36K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$167.72M 21.45M USD | 0 | -HK$0.57 -0.07 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$167.69M 21.44M USD | HK$3.00K 383.59 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$167.69M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$167.58M 21.43M USD | HK$260.00K 33.24K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$167.58M 21.43M USD | 18.80 | HK$0.01 0.001 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.38 0.28 USD |
-5
|
CA$28.80M 21.37M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$28.80M 21.37M USD | 0 | -CA$0.11 -0.08 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$28.79M 21.37M USD | CA$1.01K 747.25 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.79M 21.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.07 — |
-22.22
|
$21.36M — | $21.00K — | $0.07 — | $0.07 — | $21.36M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
