Página 201 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.14 0.02 USD |
-0.69
|
HK$292.79M 37.44M USD | HK$210.00K 26.85K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$292.79M 37.44M USD | 0 | HK$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.21 0.14 USD |
0
|
A$56.55M 37.43M USD | A$719.00 475.88 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.55M 37.43M USD | 0 | A$0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.40 0.09 USD |
+14.29
|
MYR 175.85M 37.39M USD | MYR 3.57M 759.13K USD | MYR 0.35 0.07 USD | MYR 0.41 0.09 USD | MYR 175.85M 37.39M USD | 0 | MYR 0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.64 3.98 USD |
-1.36
|
€34.19M 37.38M USD | €6.56K 7.17K USD | €3.63 3.97 USD | €3.65 3.99 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-2.4
|
€34.12M 37.3M USD | €866.00 946.66 USD | €0.00 0 USD | €0.00 0 USD | €34.12M 37.3M USD | 0 | -€15.19 -16.6 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.32 0.62 USD |
-1.25
|
SEK 382.02M 37.29M USD | SEK 10.96K 1.07K USD | SEK 6.12 0.6 USD | SEK 6.50 0.63 USD | SEK 382.02M 37.29M USD | 24.30 | SEK 0.26 0.03 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.88 0.19 USD |
-0.57
|
MYR 175.33M 37.28M USD | MYR 121.80K 25.9K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 175.33M 37.28M USD | 0 | MYR 0.00 0 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-1.82
|
€34.10M 37.27M USD | €33.34K 36.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 37.27M USD | 0 | €0.00 0 USD | ||
| U.S. Energy USEG | $1.04 — |
+2.97
|
$37.27M — | $154.85K — | $0.99 — | $1.04 — | $37.27M — | 0 | -$0.81 — | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 47.44 1.49 USD |
0
|
TRY 1.19B 37.25M USD | TRY 588.57K 18.48K USD | TRY 44.02 1.38 USD | TRY 48.98 1.54 USD | TRY 1.19B 37.25M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.68 0.09 USD |
-2.86
|
HK$291.04M 37.21M USD | HK$1.94M 247.99K USD | HK$0.64 0.08 USD | HK$0.83 0.11 USD | HK$291.04M 37.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-0.76
|
HK$291.00M 37.21M USD | HK$340.00K 43.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$291.00M 37.21M USD | 13.09 | HK$0.01 0.001 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.98 0.29 USD |
+0.85
|
SEK 381.15M 37.2M USD | SEK 541.60K 52.87K USD | SEK 2.89 0.28 USD | SEK 3.01 0.29 USD | SEK 381.15M 37.2M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
-0.11
|
€34.03M 37.2M USD | €77.08K 84.25K USD | €0.88 0.96 USD | €0.90 0.98 USD | €34.03M 37.2M USD | 0 | -€1.05 -1.1 USD | ||
| Rockwell Medical RMTI | $0.94 — |
+3.78
|
$37.20M — | $97.75K — | $0.91 — | $0.95 — | $37.20M — | 0 | -$0.18 — | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$355.00K 263.43K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.08M 37.16M USD | CA$587.92K 436.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$290.58M 37.15M USD | HK$136.50K 17.45K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$290.58M 37.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vext Science VEXTF | $0.15 — |
-6.25
|
$37.15M — | $27.48K — | $0.15 — | $0.16 — | $37.15M — | 0 | -$0.07 — | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 174.67M 37.14M USD | MYR 514.90K 109.48K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 174.67M 37.14M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.25 1.15 USD |
+4.77
|
NT$1.17B 37.14M USD | NT$1.17M 37.14K USD | NT$34.50 1.1 USD | NT$36.75 1.17 USD | NT$1.17B 37.14M USD | 71.07 | NT$0.51 0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.25 0.64 USD |
-0.49
|
NT$1.17B 37.13M USD | NT$58.83K 1.87K USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$1.17B 37.13M USD | 0 | -NT$2.60 -0.08 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
0
|
HK$290.37M 37.13M USD | HK$55.00K 7.03K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$290.37M 37.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| VolitionRx VNRX | $0.30 — |
+1.61
|
$37.12M — | $583.07K — | $0.29 — | $0.30 — | $37.12M — | 0 | -$0.23 — | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$290.13M 37.1M USD | HK$705.00K 90.14K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$290.13M 37.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| BuzzFeed BZFD | $1.00 — |
+3.54
|
$37.10M — | $156.23K — | $0.96 — | $1.00 — | $37.10M — | 0 | -$0.91 — | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 174.42M 37.09M USD | MYR 69.90K 14.86K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 174.42M 37.09M USD | 8.37 | MYR 0.04 0.008 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
+13.33
|
CA$49.93M 37.05M USD | CA$937.95K 696.02K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$49.93M 37.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| HANISON 0896.HK | HK$0.27 0.03 USD |
0
|
HK$289.73M 37.05M USD | HK$676.00K 86.44K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$289.73M 37.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| Eskay Mining ESKYF | $0.20 — |
-2.3
|
$36.99M — | $1.00K — | $0.20 — | $0.20 — | $36.99M — | 0 | -$0.01 — | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
-1.59
|
CA$49.83M 36.98M USD | CA$191.41K 142.04K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.88
|
€33.82M 36.97M USD | €6.00 6.56 USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.82M 36.97M USD | 0 | -€0.01 -0.01 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.43 0.18 USD |
-1.38
|
HK$289.15M 36.97M USD | HK$830.00K 106.13K USD | HK$1.38 0.18 USD | HK$1.48 0.19 USD | HK$289.15M 36.97M USD | 6.21 | HK$0.23 0.03 USD | ||
| Vital Metals Limited VTMXF | $0.13 — |
-33.5
|
$36.95M — | $475.00 — | $0.20 — | $0.20 — | $36.95M — | 0 | -$0.02 — | ||
| PetVivo PETV | $1.10 — |
+5.77
|
$36.94M — | $17.50K — | $1.07 — | $1.10 — | $36.94M — | 0 | -$0.40 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
+0.41
|
HK$288.80M 36.93M USD | HK$2.05K 262.37 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.80M 36.93M USD | 0 | -HK$0.06 -0.007 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Equity Metals EQMEF | $0.19 — |
+15.37
|
$36.89M — | $110.69K — | $0.17 — | $0.19 — | $36.89M — | 0 | -$0.02 — | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
+0.53
|
HK$288.48M 36.89M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$288.48M 36.89M USD | 6.33 | HK$0.03 0.003 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.87 0.18 USD |
+9.93
|
TRY 1.17B 36.87M USD | TRY 4.71M 147.93K USD | TRY 5.16 0.16 USD | TRY 5.87 0.18 USD | TRY 1.17B 36.87M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$55.68M 36.85M USD | A$79.69K 52.74K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.51 0.33 USD |
-0.19
|
TRY 1.17B 36.83M USD | TRY 920.62K 28.91K USD | TRY 10.48 0.33 USD | TRY 10.93 0.34 USD | TRY 1.17B 36.83M USD | 0 | -TRY 0.78 -0.02 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.08 0.01 USD |
+3.7
|
HK$287.99M 36.82M USD | HK$88.00K 11.25K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$287.99M 36.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 58.60 1.84 USD |
-2.5
|
TRY 1.17B 36.81M USD | TRY 300.05K 9.42K USD | TRY 56.95 1.79 USD | TRY 60.00 1.88 USD | TRY 1.17B 36.81M USD | 0 | -TRY 0.05 -0.001 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.12 0.83 USD |
+0.9
|
CA$49.58M 36.79M USD | CA$54.00K 40.07K USD | CA$1.02 0.76 USD | CA$1.13 0.84 USD | CA$49.58M 36.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.95M 36.77M USD | MYR 624.00K 132.68K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
0
|
HK$287.54M 36.77M USD | HK$650.00K 83.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.20 0.15 USD |
-11.11
|
CA$49.54M 36.76M USD | CA$25.35K 18.81K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$49.54M 36.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.25 0.18 USD |
+6.52
|
CA$49.52M 36.75M USD | CA$505.53K 375.13K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$49.52M 36.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.80 0.41 USD |
-0.78
|
NT$1.16B 36.71M USD | NT$149.81K 4.76K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$1.16B 36.71M USD | 0 | -NT$1.56 -0.04 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 18.55 0.58 USD |
-2.83
|
TRY 1.17B 36.7M USD | TRY 5.51M 173.08K USD | TRY 18.50 0.58 USD | TRY 19.34 0.61 USD | TRY 1.17B 36.7M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
-5.36
|
CA$49.44M 36.69M USD | CA$62.33K 46.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$49.44M 36.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold UGDIF | $0.12 — |
-12.15
|
$36.66M — | $30.00K — | $0.12 — | $0.12 — | $36.66M — | 0 | $0.00 — | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
0
|
HK$286.48M 36.63M USD | HK$67.50K 8.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$286.48M 36.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 573.16B 36.63M USD | IDR 170.16M 10.87K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
-1.69
|
A$55.29M 36.6M USD | A$2.51K 1.66K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+2.38
|
HK$285.84M 36.55M USD | HK$858.00K 109.71K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$285.84M 36.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| Angkor Resources ANKOF | $0.18 — |
-4.74
|
$36.55M — | $26.50K — | $0.18 — | $0.18 — | $36.55M — | 0 | -$0.01 — | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
+0.19
|
CA$49.24M 36.54M USD | CA$7.30K 5.42K USD | CA$10.64 7.9 USD | CA$10.67 7.92 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
+1.35
|
HK$285.75M 36.54M USD | HK$160.00K 20.46K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | ||
| Beam Global BEEM | $1.92 — |
+4.35
|
$36.54M — | $153.35K — | $1.82 — | $1.94 — | $36.54M — | 0 | -$1.85 — | ||
| ACULA Technology Corp. 3434.TWO | NT$32.15 1.02 USD |
+0.31
|
NT$1.15B 36.53M USD | NT$132.48K 4.21K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 46.59 | NT$0.69 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-3.95
|
HK$285.50M 36.5M USD | HK$242.00K 30.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
0
|
A$55.14M 36.5M USD | A$16.42K 10.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$55.14M 36.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+24.22
|
€33.39M 36.49M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.39M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
-20.37
|
$36.46M — | $44.00K — | $0.06 — | $0.06 — | $36.46M — | 0 | -$0.01 — | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
+0.45
|
HK$285.14M 36.46M USD | HK$14.00K 1.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$285.14M 36.46M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 201.60K 5.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0089 USD |
+5.13
|
€33.33M 36.43M USD | €60.62M 66.27M USD | €0.01 0.0080 USD | €0.01 0.0091 USD | €33.33M 36.43M USD | 0 | €0.00 0 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 101.50M 76.07M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 86.00K 18.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.27 | MYR 0.09 0.02 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.17
|
A$54.98M 36.39M USD | A$242.00K 160.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
0
|
HK$284.54M 36.38M USD | HK$191.25K 24.45K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$284.54M 36.38M USD | 0 | -HK$0.86 -0.1 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.10 0.01 USD |
-2
|
HK$284.42M 36.37M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$284.42M 36.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Touchstone Exploration PBEGF | $0.11 — |
+18.51
|
$36.36M — | $141.50K — | $0.10 — | $0.11 — | $36.36M — | 0 | -$0.01 — | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 124.30K 3.5K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| ROYALE HOME 1198.HK | HK$0.12 0.01 USD |
+3.6
|
HK$283.89M 36.3M USD | HK$108.00K 13.81K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$283.89M 36.3M USD | 0 | -HK$0.20 -0.02 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+1.11
|
CA$48.89M 36.28M USD | CA$91.79K 68.11K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.89M 36.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-0.58
|
HK$283.67M 36.27M USD | HK$1.45M 185.93K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$283.67M 36.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
0
|
¥5B 36.27M USD | ¥283K 1.91K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.66 0.49 USD |
+4.76
|
CA$48.87M 36.27M USD | CA$58.91K 43.71K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generation Bio GBIO | $5.38 — |
+1.7
|
$36.25M — | $31.54K — | $5.26 — | $5.42 — | $36.25M — | 0 | -$9.46 — | ||
| MUI Properties Berhad 3913.KL | MYR 0.23 0.05 USD |
0
|
MYR 170.41M 36.23M USD | MYR 157.40K 33.47K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 170.41M 36.23M USD | 1.35 | MYR 0.17 0.04 USD | ||
| Live Ventures Incorporated LIVE | $11.77 — |
-2.65
|
$36.21M — | $15.33K — | $11.77 — | $12.85 — | $36.21M — | 0 | -$1.35 — | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.78M 36.19M USD | CA$239.99K 178.09K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$48.78M 36.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dyadic DYAI | $1.00 — |
+1.01
|
$36.19M — | $72.89K — | $0.95 — | $1.02 — | $36.19M — | 0 | -$0.22 — | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-1.96
|
A$54.63M 36.16M USD | A$76.98K 50.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.63M 36.16M USD | 0 | A$0.00 0 USD | ||
| Applied Therapeutics APLT | $0.25 — |
+13.86
|
$36.15M — | $9.05M — | $0.22 — | $0.26 — | $36.15M — | 0 | -$0.10 — | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.15 0.11 USD |
+15.38
|
CA$48.71M 36.15M USD | CA$1.29M 955.55K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$48.71M 36.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.11 0.83 USD |
-1.44
|
R$178.28M 36.13M USD | R$124.60K 25.25K USD | R$4.06 0.82 USD | R$4.30 0.87 USD | R$178.28M 36.13M USD | 0 | -R$1.74 -0.3 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.50 1.26 USD |
+1.67
|
NT$1.14B 36.12M USD | NT$158.26K 5.03K USD | NT$38.05 1.21 USD | NT$40.50 1.29 USD | NT$1.14B 36.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
0
|
¥5B 36.06M USD | ¥548K 3.7K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-1.41
|
A$54.48M 36.06M USD | A$2.07M 1.37M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.48M 36.06M USD | 0 | A$0.00 0 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
+1.08
|
HK$282.00M 36.06M USD | HK$32.00K 4.09K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.51 0.31 USD |
-1.95
|
R$177.90M 36.06M USD | R$209.70K 42.5K USD | R$1.50 0.3 USD | R$1.56 0.32 USD | R$177.90M 36.06M USD | 0 | -R$1,434.00 -290.7 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 169.53M 36.05M USD | MYR 30.00K 6.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Luminar Media LRGR | $0.40 — |
+2.56
|
$36.04M — | $2.41K — | $0.40 — | $0.40 — | $36.04M — | 0 | -$22.23 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||