Página 201 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$31.30M 21.86M USD | A$20.60K 14.39K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.30M 21.86M USD | 0 | -A$0.20 -0.1 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.46M 21.86M USD | CA$101.67K 75.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$170.94M 21.86M USD | HK$300.00K 38.36K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$170.94M 21.86M USD | 0 | -HK$0.58 -0.07 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$31.22M 21.81M USD | A$771.89K 539.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.22M 21.81M USD | 0 | A$0.00 0 USD | ||
Strategic Metals
SMDZF
US
|
$0.20 — |
-3.4
|
$21.80M — | $5.00K — | $0.20 — | $0.20 — | $21.80M — | 0 | -$0.01 — | ||
Recon
RCON
US
|
$1.07 — |
+4.9
|
$21.78M — | $357.42K — | $1.00 — | $1.12 — | $21.78M — | 0 | -$38.09 — | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$170.28M 21.77M USD | HK$430.00K 54.98K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$170.28M 21.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
0
|
¥4B 21.77M USD | ¥21K 130.11 USD | ¥80 0.49 USD | ¥81 0.5 USD | ¥4B 21.77M USD | 12.00 | ¥7 0.04 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$170.12M 21.75M USD | HK$1.12M 143.21K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$170.12M 21.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$170.10M 21.75M USD | HK$708.00K 90.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$170.10M 21.75M USD | 0 | -HK$0.36 -0.04 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$1.47K 1.09K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-5.53
|
HK$169.74M 21.7M USD | HK$102.51K 13.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$169.74M 21.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.30 4.67 USD |
-1.55
|
CA$29.25M 21.7M USD | CA$2.57K 1.9K USD | CA$6.30 4.67 USD | CA$6.47 4.8 USD | CA$29.25M 21.7M USD | 0 | -CA$5.38 -3.9 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$31.05M 21.69M USD | A$1.03M 718.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$169.61M 21.69M USD | HK$3.68M 470.28K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$169.61M 21.69M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-3.41
|
$21.67M — | $50.00K — | $0.11 — | $0.11 — | $21.67M — | 0 | -$0.01 — | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.35 0.58 USD |
+8.9
|
NT$681.97M 21.67M USD | NT$638.43K 20.29K USD | NT$16.85 0.54 USD | NT$18.50 0.59 USD | NT$681.97M 21.67M USD | 22.93 | NT$0.80 0.03 USD | ||
HeartBeam
BEAT
US
|
$0.38 — |
-4.38
|
$21.65M — | $503.26K — | $0.38 — | $0.41 — | $21.65M — | 0 | -$0.50 — | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$169.18M 21.63M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$169.18M 21.63M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$680.58M 21.63M USD | NT$268.58K 8.53K USD | NT$28.80 0.92 USD | NT$30.50 0.97 USD | NT$680.58M 21.63M USD | 29.26 | NT$1.02 0.03 USD | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.11M 21.6M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.11M 21.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$29.10M 21.59M USD | CA$16.08K 11.93K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$29.10M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 28.81M 21.59M USD | SGD 24.76M 18.56M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $1.10K — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$40.00K 29.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$30.89M 21.58M USD | A$1.22M 850.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.07M 21.57M USD | CA$40.50K 30.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$30.88M 21.57M USD | A$33.57M 23.45M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$30.88M 21.57M USD | 0 | -A$0.01 -0.006 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$30.85M 21.55M USD | A$920.44K 642.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$30.85M 21.55M USD | 0 | -A$0.02 -0.01 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 101.32M 21.54M USD | MYR 1.28M 271.23K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 101.32M 21.54M USD | 0 | -MYR 0.14 -0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$30.83M 21.54M USD | A$164.65K 115.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.83M 21.54M USD | 0 | -A$0.01 -0.006 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$29.01M 21.53M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$29.01M 21.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.15 0.02 USD |
-6.75
|
HK$168.31M 21.52M USD | HK$255.00K 32.6K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$168.31M 21.52M USD | 15.19 | HK$0.01 0.001 USD | ||
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 11.70K 329.21 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 336.47B 21.5M USD | IDR 44.54M 2.85K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 336.47B 21.5M USD | 0 | -IDR 3.77 -0.0002 USD | ||
Accuray
ARAY
US
|
$0.18 — |
-5.41
|
$21.50M — | $614.14K — | $0.18 — | $0.19 — | $21.50M — | 0 | -$0.40 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥48 0.3 USD |
-2.04
|
¥3B 21.49M USD | ¥399K 2.46K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥3B 21.49M USD | 0 | -¥43 -0.2 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$167.87M 21.46M USD | HK$10.00K 1.28K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$167.87M 21.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Universe Pharmaceuticals
UPC
US
|
$4.27 — |
0
|
$21.45M — | $398.00 — | $4.09 — | $4.40 — | $21.45M — | 0 | -$1.38 — | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.69M 21.44M USD | A$38.28K 26.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.69M 21.44M USD | 0 | A$0.00 0 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$167.66M 21.44M USD | HK$18.00K 2.3K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$167.66M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.37 2.97 USD |
-2.87
|
CHF 17.09M 21.44M USD | CHF 21.99K 27.58K USD | CHF 2.36 2.96 USD | CHF 2.44 3.06 USD | CHF 17.09M 21.44M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$167.30M 21.39M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.22 0.03 USD |
+12.76
|
HK$167.19M 21.38M USD | HK$894.00K 114.31K USD | HK$0.20 0.03 USD | HK$0.30 0.04 USD | HK$167.19M 21.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+0.65
|
€18.51M 21.37M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.51M 21.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.79M 21.36M USD | CA$139.25K 103.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$167.04M 21.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.40 0.3 USD |
-5.88
|
CA$28.74M 21.33M USD | CA$73.66K 54.66K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$28.74M 21.33M USD | 0 | -CA$0.11 -0.08 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$166.64M 21.31M USD | HK$400.00K 51.15K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$166.64M 21.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-2.63
|
SGD 28.43M 21.31M USD | SGD 2.65M 1.99M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
+2.5
|
A$30.49M 21.3M USD | A$146.59K 102.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.49M 21.3M USD | 0 | -A$0.02 -0.01 USD | ||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 379.00K 80.59K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
South Star Battery Metals
STSBF
US
|
$0.15 — |
-8.42
|
$21.29M — | $31.00 — | $0.14 — | $0.14 — | $21.29M — | 0 | -$0.04 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.77 0.1 USD |
-3.75
|
HK$166.32M 21.27M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$166.32M 21.27M USD | 0 | -HK$0.11 -0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$28.65M 21.26M USD | CA$34.00K 25.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 18.80 0.59 USD |
-2.44
|
TRY 676.80M 21.25M USD | TRY 353.34K 11.1K USD | TRY 18.31 0.58 USD | TRY 19.66 0.62 USD | TRY 676.80M 21.25M USD | 0 | -TRY 0.92 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$30.42M 21.25M USD | A$108.00 75.45 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
-2.2
|
HK$166.19M 21.25M USD | HK$310.00K 39.64K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.19M 21.25M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$458.00K 58.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
Imperium
IPGGF
US
|
$0.04 — |
+68.18
|
$21.20M — | $3.00K — | $0.05 — | $0.05 — | $21.20M — | 0 | -$0.01 — | ||
Modular Medical
MODD
US
|
$2.23 — |
+4.21
|
$21.18M — | $19.32K — | $2.06 — | $2.23 — | $21.18M — | 0 | -$10.06 — | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 85.70K 18.22K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0092 USD |
+4.35
|
HK$165.60M 21.17M USD | HK$170.00K 21.74K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$30.29M 21.16M USD | A$36.65K 25.6K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$30.29M 21.16M USD | 0 | -A$0.03 -0.02 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-11.22
|
$21.15M — | $134.00K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.01 — | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 99.43M 21.14M USD | MYR 1.05M 222.94K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 99.43M 21.14M USD | 0 | -MYR 0.04 -0.008 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$28.48M 21.13M USD | CA$84.42K 62.65K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$28.48M 21.13M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.14 USD |
-2.01
|
€18.30M 21.13M USD | €26.77K 30.9K USD | €0.12 0.14 USD | €0.13 0.15 USD | €18.30M 21.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
|
West Texas Resources
WTXR
US
|
$0.24 — |
-27.36
|
$21.12M — | $2.50K — | $0.16 — | $0.16 — | $21.12M — | 0 | -$0.03 — | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
-3.48
|
HK$165.05M 21.1M USD | HK$771.00 98.58 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$165.05M 21.1M USD | 0.0034 | HK$31.90 4.08 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.73 — |
-0.91
|
$21.10M — | $23.09K — | $1.73 — | $1.77 — | $21.10M — | 7.22 | $0.24 — | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 748.80M 21.07M USD | THB 28.40K 799.1 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 748.80M 21.07M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$164.76M 21.07M USD | HK$1.56M 199.98K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
-2.57
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$28.34M 21.03M USD | CA$89.87K 66.69K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$28.34M 21.03M USD | 13.75 | CA$0.02 0.01 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
-2.99
|
₹1.74B 21.03M USD | ₹931.38K 11.27K USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 597.50K 16.81K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
-1.61
|
$21.01M — | $192.00K — | $0.05 — | $0.06 — | $21.01M — | 0 | -$0.02 — | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥41 0.25 USD |
+2.5
|
¥3B 21.01M USD | ¥562K 3.47K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 21.01M USD | 0 | -¥8 -0.04 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 98.75M 21M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 98.75M 21M USD | 6.71 | MYR 0.07 0.01 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.98M — | $5.25K — | $0.00 — | $0.00 — | $20.98M — | 0 | -$0.06 — | ||
LH Group Limited
1978.HK
HK
|
HK$0.21 0.03 USD |
+2.5
|
HK$164.00M 20.97M USD | HK$554.00K 70.84K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$164.00M 20.97M USD | 0 | -HK$0.02 -0.002 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-1.71
|
$20.95M — | $23.12K — | $0.28 — | $0.29 — | $20.95M — | 0 | -$0.08 — | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$16.68M 11.65M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 327.61B 20.94M USD | IDR 54.40M 3.48K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 16.63M 468.02K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
0
|
$20.92M — | $8.00K — | $0.24 — | $0.24 — | $20.92M — | 0 | -$0.08 — | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$163.53M 20.91M USD | HK$2.42M 309.43K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$163.53M 20.91M USD | 0 | -HK$0.11 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$53.35K 37.27K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Research Frontiers
REFR
US
|
$0.60 — |
+1.18
|
$20.88M — | $74.40K — | $0.59 — | $0.64 — | $20.88M — | 0 | -$0.06 — | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 17.00 0.53 USD |
-4.49
|
TRY 663.00M 20.82M USD | TRY 431.87K 13.56K USD | TRY 17.00 0.53 USD | TRY 18.49 0.58 USD | TRY 663.00M 20.82M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$15.00K 1.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 325.56B 20.8M USD | IDR 72.11M 4.61K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 325.56B 20.8M USD | 0 | -IDR 4.95 -0.0003 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
-1.71
|
$20.80M — | $4.40K — | $0.32 — | $0.32 — | $20.80M — | 0 | -$0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
