Página 201 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-7
|
A$30.89M 21.58M USD | A$741.35K 517.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$30.88M 21.57M USD | A$31.89K 22.28K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.88M 21.57M USD | 2.42 | A$0.14 0.1 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-22.73
|
$21.55M — | $101.40K — | $0.17 — | $0.17 — | $21.55M — | 17.00 | $0.01 — | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$30.85M 21.55M USD | A$701.19K 489.83K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$30.85M 21.55M USD | 0 | -A$0.02 -0.01 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
-7.14
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+7.34
|
€18.64M 21.52M USD | €2.44M 2.82M USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.64M 21.52M USD | 0 | -€0.08 -0.09 USD | ||
Walnut Capital Limited
0905.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$168.08M 21.49M USD | HK$1.78M 227.08K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$168.08M 21.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$168.07M 21.49M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$168.07M 21.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.43 0.04 USD |
-1.83
|
NOK 224.00M 21.49M USD | NOK 60.30K 5.78K USD | NOK 0.42 0.04 USD | NOK 0.43 0.04 USD | NOK 224.00M 21.49M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.52 0.6 USD |
+3.97
|
€18.60M 21.47M USD | €181.80K 209.86K USD | €0.50 0.58 USD | €0.54 0.62 USD | €18.60M 21.47M USD | 0 | -€0.25 -0.2 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-12.31
|
$21.44M — | $30.00K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.02 — | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.69M 21.44M USD | A$4.91K 3.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.69M 21.44M USD | 0 | A$0.00 0 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.12 0.04 USD |
-2.5
|
₹1.77B 21.43M USD | ₹1.03M 12.48K USD | ₹3.13 0.04 USD | ₹3.24 0.04 USD | ₹1.77B 21.43M USD | 6.93 | ₹0.45 0.005 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.51 0.24 USD |
-4.56
|
NOK 223.36M 21.43M USD | NOK 205.73K 19.74K USD | NOK 2.51 0.24 USD | NOK 2.66 0.26 USD | NOK 223.36M 21.43M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$167.30M 21.39M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$21.39M — | $120.00K — | $0.06 — | $0.06 — | $21.39M — | 0 | -$0.02 — | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.14 USD |
+1.23
|
€18.53M 21.39M USD | €22.63K 26.12K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.53M 21.39M USD | 0 | -€0.01 -0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$30.60M 21.38M USD | A$17.32K 12.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.60M 21.38M USD | 0 | A$0.00 0 USD | ||
Recon
RCON
US
|
$1.05 — |
-2.78
|
$21.37M — | $104.37K — | $0.97 — | $1.06 — | $21.37M — | 0 | -$39.39 — | ||
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.79M 21.36M USD | CA$500.30K 371.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$167.04M 21.36M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$28.77M 21.35M USD | CA$59.55K 44.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.77M 21.35M USD | 0 | -CA$0.09 -0.06 USD | ||
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 210.00K 5.91K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.96M 21.33M USD | THB 63.10K 1.78K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.07 USD |
-19.23
|
A$30.52M 21.32M USD | A$989.38K 691.15K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$30.52M 21.32M USD | 0 | -A$0.02 -0.01 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$166.64M 21.31M USD | HK$372.00K 47.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$166.64M 21.31M USD | 0 | -HK$0.02 -0.002 USD | ||
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.60 0.24 USD |
-4.88
|
TRY 678.33M 21.3M USD | TRY 123.57K 3.88K USD | TRY 7.43 0.23 USD | TRY 7.70 0.24 USD | TRY 678.33M 21.3M USD | 0 | -TRY 0.31 -0.009 USD | ||
South Star Battery Metals
STSBF
US
|
$0.15 — |
0
|
$21.29M — | $31.00 — | $0.14 — | $0.14 — | $21.29M — | 0 | -$0.04 — | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.03 0.15 USD |
+4.97
|
₹1.76B 21.28M USD | ₹1.33M 16.07K USD | ₹10.89 0.13 USD | ₹12.03 0.15 USD | ₹1.76B 21.28M USD | 30.84 | ₹0.39 0.004 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.77 0.1 USD |
-3.75
|
HK$166.32M 21.27M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$166.32M 21.27M USD | 0 | -HK$0.11 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$11.30K 7.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$556.00K 71.09K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
MedRx Co., Ltd
4586.T
JP
|
¥52 0.32 USD |
-7.14
|
¥3B 21.23M USD | ¥2M 12.54K USD | ¥51 0.31 USD | ¥56 0.35 USD | ¥3B 21.23M USD | 0 | -¥13 -0.07 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$166.00M 21.23M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$166.00M 21.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.08 0.01 USD |
-4.82
|
HK$165.89M 21.21M USD | HK$104.00K 13.3K USD | HK$0.07 0.0090 USD | HK$0.09 0.01 USD | HK$165.89M 21.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.67 0.09 USD |
-3.62
|
HK$165.71M 21.19M USD | HK$238.00K 30.43K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$165.71M 21.19M USD | 1.51 | HK$0.44 0.06 USD | ||
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0092 USD |
+4.35
|
HK$165.60M 21.17M USD | HK$170.00K 21.74K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$165.54M 21.17M USD | HK$15.00K 1.92K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$165.54M 21.17M USD | 0 | -HK$0.04 -0.005 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.97 1.12 USD |
+3.51
|
€18.33M 21.16M USD | €23.91K 27.59K USD | €0.93 1.07 USD | €0.97 1.12 USD | €18.33M 21.16M USD | 0 | -€1.90 -2.1 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$165.27M 21.13M USD | HK$330.00K 42.19K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$165.27M 21.13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
-1.44
|
$21.13M — | $10.00K — | $0.20 — | $0.20 — | $21.13M — | 20.50 | $0.01 — | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.94 0.04 USD |
+1.73
|
₹1.74B 21.08M USD | ₹600.24K 7.26K USD | ₹2.89 0.03 USD | ₹2.95 0.04 USD | ₹1.74B 21.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.26 0.06 USD |
-5.45
|
MYR 99.10M 21.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.10M 21.07M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.9
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.16 0.02 USD |
-5.49
|
HK$164.62M 21.05M USD | HK$1.36M 173.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$164.62M 21.05M USD | 0 | -HK$0.04 -0.005 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.73 — |
+0.58
|
$21.05M — | $24.36K — | $1.71 — | $1.76 — | $21.05M — | 7.52 | $0.23 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$28.35M 21.04M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 170.34K 4.79K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
+1.38
|
HK$164.37M 21.02M USD | HK$35.00K 4.48K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$164.37M 21.02M USD | 4.40 | HK$0.05 0.006 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+3.52
|
$21.01M — | $100.00K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 219.50K 6.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 219.50K 6.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$164.17M 20.99M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$164.17M 20.99M USD | 0 | -HK$0.04 -0.005 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$702.42K 490.69K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 744.00M 20.93M USD | THB 70.00K 1.97K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 10.50M 295.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 98.43M 20.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.43M 20.93M USD | 0 | -MYR 0.14 -0.02 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
+0.71
|
$20.91M — | $5.00K — | $0.70 — | $0.70 — | $20.91M — | 0 | -$0.14 — | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$31.54K 22.04K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-3.62
|
$20.89M — | $15.40K — | $0.10 — | $0.11 — | $20.89M — | 0 | -$0.01 — | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹1.72B 20.87M USD | ₹656.70K 7.95K USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹1.72B 20.87M USD | 11.72 | ₹0.11 0.001 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.84 0.97 USD |
+0.96
|
€18.07M 20.86M USD | €5.38K 6.21K USD | €0.82 0.95 USD | €0.85 0.98 USD | €18.07M 20.86M USD | 0 | -€0.29 -0.3 USD | ||
Universe Pharmaceuticals
UPC
US
|
$4.15 — |
0
|
$20.85M — | $4.38K — | $4.00 — | $4.28 — | $20.85M — | 0 | -$1.38 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-3.21
|
A$29.84M 20.85M USD | A$39.15K 27.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.84M 20.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radius Gold
RDUFF
US
|
$0.18 — |
+9.09
|
$20.84M — | $47.00K — | $0.17 — | $0.18 — | $20.84M — | 0 | -$0.01 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
+5.71
|
A$29.82M 20.83M USD | A$80.69K 56.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$15.00K 1.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.04 4.48 USD |
-1.79
|
CA$28.04M 20.81M USD | CA$6.47K 4.8K USD | CA$6.03 4.47 USD | CA$6.22 4.62 USD | CA$28.04M 20.81M USD | 0 | -CA$5.17 -3.8 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 325.56B 20.8M USD | IDR 107.03M 6.84K USD | IDR 40.00 0.0025 USD | IDR 47.00 0.0030 USD | IDR 325.56B 20.8M USD | 0 | -IDR 4.95 -0.0003 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
0
|
$20.80M — | $4.40K — | $0.32 — | $0.32 — | $20.80M — | 0 | -$0.05 — | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 97.80M 20.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.80M 20.79M USD | 0 | MYR 0.00 0 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 97.70M 20.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.70M 20.77M USD | 6.64 | MYR 0.07 0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$27.99M 20.77M USD | CA$27.50K 20.41K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$27.99M 20.77M USD | 0 | -CA$0.04 -0.02 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$27.98M 20.76M USD | CA$52.97K 39.31K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$27.98M 20.76M USD | 0 | -CA$0.28 -0.2 USD | ||
Accuray
ARAY
US
|
$0.17 — |
-0.74
|
$20.76M — | $2.48M — | $0.16 — | $0.18 — | $20.76M — | 0 | -$0.38 — | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.22 0.03 USD |
-7.08
|
HK$162.18M 20.74M USD | HK$740.50K 94.68K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$162.18M 20.74M USD | 0 | -HK$0.02 -0.002 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-2.7
|
SGD 27.66M 20.73M USD | SGD 953.00K 714.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 97.49M 20.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.49M 20.73M USD | 0.31 | MYR 0.55 0.12 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$29.67M 20.73M USD | A$102.17K 71.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$162.08M 20.72M USD | HK$590.05K 75.45K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$162.08M 20.72M USD | 0.0034 | HK$31.32 4 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 13.23 0.42 USD |
-0.08
|
TRY 659.85M 20.72M USD | TRY 514.32K 16.15K USD | TRY 13.01 0.41 USD | TRY 13.58 0.43 USD | TRY 659.85M 20.72M USD | 0 | -TRY 0.15 -0.004 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
-5.26
|
A$29.65M 20.71M USD | A$64.93K 45.36K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.65M 20.71M USD | 0 | -A$0.20 -0.1 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 952.60K 26.8K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
-4.94
|
¥3B 20.7M USD | ¥557K 3.44K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 323.53B 20.67M USD | IDR 93.61M 5.98K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 323.53B 20.67M USD | 0 | -IDR 3.63 -0.0002 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$27.85M 20.67M USD | CA$50.97K 37.82K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$27.85M 20.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $4.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$27.83M 20.65M USD | CA$168.00K 124.67K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$27.83M 20.65M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.18 0.02 USD |
-8.04
|
HK$161.46M 20.64M USD | HK$143.00K 18.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$161.46M 20.64M USD | 0 | -HK$0.26 -0.03 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.19 4.24 USD |
+2.9
|
£15.54M 20.64M USD | £102.03K 135.5K USD | £2.96 3.92 USD | £3.19 4.24 USD | £15.54M 20.64M USD | 0 | -£0.02 -0.02 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0074 USD |
-9.38
|
HK$161.38M 20.63M USD | HK$337.60K 43.17K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$161.38M 20.63M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
