Página 201 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $896.3K 190.58K USD | $0.28 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.27 0.06 USD |
+3.92
|
$214.91M 45.7M USD | $3.02M 643.08K USD | $0.26 0.05 USD | $0.27 0.06 USD | $214.91M 45.7M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
+6.72
|
$69.02M 45.68M USD | $816.88K 540.66K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $69.02M 45.68M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.16 USD |
+4.76
|
$41.78M 45.67M USD | $82.1K 89.75K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $41.78M 45.67M USD | 0 | -$0.24 -0.2 USD | |
| D-BOX DBOXF | $0.2099 — |
-4.65
|
$45.66M — | $30.5K — | $0.2099 — | $0.2099 — | $45.66M — | 20.50 | $0.01 — | |
| Daxor DXR | $9.25 — |
<0.01
|
$45.64M — | $3.55K — | $9.18 — | $9.37 — | $45.64M — | 0 | -$0.09 — | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-1.2
|
$225.15M 45.63M USD | $32.1K 6.51K USD | $1.62 0.33 USD | $1.68 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$68.93M 45.62M USD | $1.42M 940.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
-1.45
|
$214.56M 45.62M USD | $44.2K 9.4K USD | $0.66 0.14 USD | $0.68 0.14 USD | $214.56M 45.62M USD | 68.00 | $0.01 0.002 USD | |
| Urban One UONE | $1.77 — |
+2.91
|
$45.62M — | $30.99K — | $1.59 — | $1.77 — | $45.62M — | 0 | -$2.63 — | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-4.48
|
$356.67M 45.6M USD | $2.01M 257.52K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| NeuroSense Therapeutics NRSN | $1.9 — |
+6.15
|
$45.58M — | $275.82K — | $1.82 — | $1.9 — | $45.58M — | 0 | -$0.54 — | |
| MTAG Group Berhad 0213.KL | $0.32 0.07 USD |
+5
|
$214.1M 45.52M USD | $569.9K 121.18K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $214.1M 45.52M USD | 15.75 | $0.02 0.004 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+1.46
|
$356M 45.52M USD | $2.16M 275.56K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356M 45.52M USD | 0 | -$0.81 -0.1 USD | |
| MIKO INTL 1247.HK | $1.9 0.24 USD |
+1.6
|
$355.9M 45.51M USD | $360K 46.03K USD | $1.87 0.24 USD | $1.91 0.24 USD | $355.9M 45.51M USD | 0 | -$0.18 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.73 0.5 USD |
-1.07
|
$3.76B 45.5M USD | $82.19K 994.4 USD | $41.06 0.5 USD | $43 0.52 USD | $3.76B 45.5M USD | 67.30 | $0.62 0.007 USD | |
| AmpliTech AMPG | $2.21 — |
-6.36
|
$45.47M — | $234.75K — | $2.2 — | $2.4 — | $45.47M — | 0 | -$0.69 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $556.6 1.62 USD |
+1.02
|
$15.59B 45.47M USD | $4.91M 14.33K USD | $548.6 1.6 USD | $559.4 1.63 USD | $15.59B 45.47M USD | 14.27 | $0.39 0.001 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$68.68M 45.46M USD | $814.26K 538.93K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $68.68M 45.46M USD | 0 | -$0.06 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
+3.39
|
$61.22M 45.43M USD | $15.5K 11.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.84 0.47 USD |
-0.31
|
$465.15M 45.4M USD | $1.26M 122.69K USD | $4.8 0.47 USD | $5 0.49 USD | $465.15M 45.4M USD | 0 | -$1.22 -0.1 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.89 0.09 USD |
+0.35
|
$1.45B 45.38M USD | $5.1M 160.14K USD | $2.87 0.09 USD | $2.91 0.09 USD | $1.45B 45.38M USD | 15.21 | $0.19 0.005 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Biohit Oyj BIOBV.HE | $2.73 2.98 USD |
-0.36
|
$41.46M 45.32M USD | $9.16K 10.02K USD | $2.68 2.93 USD | $2.74 3 USD | $41.46M 45.32M USD | 16.05 | $0.17 0.19 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-2.77
|
$1.43B 45.31M USD | $313.75K 9.97K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.43B 45.31M USD | 0 | -$2.52 -0.08 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$68.4M 45.27M USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Sypris SYPR | $1.97 — |
-1.5
|
$45.27M — | $10.44K — | $1.93 — | $2.1 — | $45.27M — | 0 | -$0.02 — | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+7.89
|
$61M 45.26M USD | $569.31K 422.46K USD | $0.19 0.14 USD | $0.22 0.16 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| Reading RDI | $1.4 — |
0
|
$45.24M — | $22.55K — | $1.4 — | $1.48 — | $45.24M — | 0 | -$1.2 — | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
-1.27
|
$353.59M 45.21M USD | $78.5K 10.04K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.59M 45.21M USD | 0 | -$0.12 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $16.65 0.53 USD |
+0.91
|
$1.42B 45.2M USD | $73.45K 2.33K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.42B 45.2M USD | 0 | -$0.5 -0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
+1.85
|
$45.19M — | $5.54K — | $1.06 — | $1.11 — | $45.19M — | 0 | -$0.25 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+3.39
|
$60.26M 45.17M USD | $97.7K 73.22K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
+3.57
|
$352.77M 45.11M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| Libertas 7, S.A. LIB.MC | $1.95 2.13 USD |
0
|
$41.24M 45.08M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.24M 45.08M USD | 16.25 | $0.12 0.13 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $83.02K 54.95K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Defense Metals DFMTF | $0.1499 — |
+7.14
|
$45.06M — | $105.36K — | $0.14 — | $0.1499 — | $45.06M — | 0 | -$0.01 — | |
| StrongPoint ASA STRO.OL | $10.5 1.01 USD |
-1.41
|
$469.29M 45.02M USD | $65.2K 6.25K USD | $10.5 1.01 USD | $10.65 1.02 USD | $469.29M 45.02M USD | 0 | -$0.65 -0.06 USD | |
| YANCHANG PETRO 0346.HK | $0.32 0.04 USD |
+3.23
|
$352.03M 45.01M USD | $428.5K 54.79K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $352.03M 45.01M USD | 6.39 | $0.05 0.006 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.92M 45M USD | $19.96K 12.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| Mexico Equity & Income Fund MXE | $10.22 — |
+0.39
|
$44.97M — | $2.2K — | $10.19 — | $10.28 — | $44.97M — | 0 | -$3.54 — | |
| KORE KORE | $2.62 — |
+2.75
|
$44.96M — | $7.9K — | $2.54 — | $2.65 — | $44.96M — | 0 | -$7.43 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+8.33
|
$60.55M 44.94M USD | $2.32M 1.72M USD | $0.25 0.18 USD | $0.3099 0.23 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Rand Capital RAND | $15.13 — |
<0.01
|
$44.93M — | $3.14K — | $15.13 — | $15.5 — | $44.93M — | 4.77 | $3.17 — | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
0
|
$351.38M 44.93M USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14.9 1.45 USD |
-1.65
|
$459.92M 44.89M USD | $410.45K 40.06K USD | $13.15 1.28 USD | $15.95 1.56 USD | $459.92M 44.89M USD | 0 | -$0.49 -0.04 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.06 0.63 USD |
+1.06
|
$1.43B 44.89M USD | $170.04K 5.34K USD | $19.64 0.62 USD | $20.16 0.63 USD | $1.43B 44.89M USD | 0 | -$2.68 -0.08 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
+0.94
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.33
|
$59.79M 44.81M USD | $271.2K 203.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.41 0.44 USD |
+0.59
|
$350.02M 44.75M USD | $145.25K 18.57K USD | $3.4 0.43 USD | $3.49 0.45 USD | $350.02M 44.75M USD | 0 | -$0.18 -0.02 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.4 — |
+0.18
|
$44.74M — | $1.07K — | $11.4 — | $11.4 — | $44.74M — | 27.80 | $0.41 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+3.28
|
$40.93M 44.74M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.93M 44.74M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
+6.73
|
$44.72M — | $166.59K — | $0.1799 — | $0.23 — | $44.72M — | 0 | -$0.01 — | |
| C-Tech United Corp. 3625.TWO | $12.6 0.4 USD |
-2.7
|
$1.41B 44.71M USD | $408K 12.96K USD | $12.5 0.4 USD | $13 0.41 USD | $1.41B 44.71M USD | 0 | -$1.19 -0.03 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.68 6.44 USD |
+0.12
|
$60.21M 44.68M USD | $3.97K 2.95K USD | $8.67 6.43 USD | $8.7 6.46 USD | $60.21M 44.68M USD | 7.75 | $1.12 0.83 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39 1.24 USD |
+4.42
|
$1.41B 44.67M USD | $377.75K 12K USD | $36.8 1.17 USD | $39 1.24 USD | $1.41B 44.67M USD | 0 | -$0.17 -0.005 USD | |
| Live Ventures Incorporated LIVE | $14.5 — |
-3.33
|
$44.61M — | $5.33K — | $14.2 — | $15.51 — | $44.61M — | 0 | -$2.03 — | |
| Quest Resource Holding QRHC | $2.16 — |
-1.82
|
$44.58M — | $20.19K — | $2.15 — | $2.2 — | $44.58M — | 0 | -$1.2 — | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+1.3
|
$348.57M 44.57M USD | $582K 74.42K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $348.57M 44.57M USD | 0 | -$0.07 -0.008 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+7.14
|
$1.58B 44.57M USD | $2.9M 81.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.21
|
$348.36M 44.54M USD | $1.63M 208.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $348.36M 44.54M USD | 13.90 | $0.01 0.001 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Natuzzi S.p.A NTZ | $4.04 — |
-2.65
|
$44.5M — | $954 — | $3.72 — | $4.04 — | $44.5M — | 0 | -$1.6 — | |
| Xander International Corp. 6118.TWO | $15.4 0.49 USD |
-0.32
|
$1.4B 44.48M USD | $75.16K 2.39K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.4B 44.48M USD | 41.62 | $0.37 0.01 USD | |
| Broadwind BWEN | $1.96 — |
+7.1
|
$44.47M — | $288.39K — | $1.87 — | $1.99 — | $44.47M — | 0 | -$0.04 — | |
| SMIT Holdings Limited 2239.HK | $1.07 0.14 USD |
+28.92
|
$347.68M 44.45M USD | $182K 23.27K USD | $0.8299 0.11 USD | $1.1 0.14 USD | $347.68M 44.45M USD | 0 | -$0.93 -0.1 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-2.22
|
$59.29M 44.44M USD | $15.17M 11.37M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $59.29M 44.44M USD | 2.20 | $0.04 0.03 USD | |
| Sýn hf. SYN.IC | $24.4 0.18 USD |
0
|
$6.04B 44.43M USD | $8.47K 62.28 USD | $24.4 0.18 USD | $24.4 0.18 USD | $6.04B 44.43M USD | 0 | -$7.36 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.5 0.52 USD |
-1.79
|
$1.41B 44.36M USD | $1.36M 42.75K USD | $16.43 0.52 USD | $18.04 0.57 USD | $1.41B 44.36M USD | 825.00 | $0.02 0.0006 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.64 0.07 USD |
+0.76
|
$1.57B 44.31M USD | $2.22M 62.43K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.57B 44.31M USD | 0 | -$1.43 -0.04 USD | |
| Pylon Public Company Limited PYLON.BK | $2.1 0.06 USD |
+0.96
|
$1.57B 44.31M USD | $274.1K 7.71K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.57B 44.31M USD | 105.00 | $0.02 0.0005 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
+1.85
|
$346.5M 44.3M USD | $590K 75.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $346.5M 44.3M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.52 — |
-5.32
|
$44.3M — | $22.18K — | $1.49 — | $1.53 — | $44.3M — | 0 | -$1.36 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+8.05
|
$44.3M — | $217.14K — | $0.56 — | $0.6199 — | $44.3M — | 0 | -$0.13 — | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+40
|
$40.47M 44.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| Daily Polymer Corp. 4716.TWO | $15.55 0.49 USD |
-1.58
|
$1.39B 44.22M USD | $144.27K 4.58K USD | $15.55 0.49 USD | $16.1 0.51 USD | $1.39B 44.22M USD | 155.50 | $0.1 0.003 USD | |
| RF Industries RFIL | $4.14 — |
+2.22
|
$44.17M — | $32.81K — | $3.98 — | $4.2 — | $44.17M — | 0 | -$0.52 — | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+4.83
|
$66.73M 44.17M USD | $809.64K 535.87K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $66.73M 44.17M USD | 3.04 | $0.05 0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Modular Medical MODD | $0.81 — |
-3.55
|
$44.16M — | $82.67K — | $0.79 — | $0.8499 — | $44.16M — | 0 | -$0.53 — | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.86M 12.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
-1.45
|
$1.39B 44.14M USD | $28.02K 890.47 USD | $13.6 0.43 USD | $13.7 0.44 USD | $1.39B 44.14M USD | 0 | -$0.48 -0.01 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $7.09 0.09 USD |
+1.29
|
$3.65B 44.14M USD | $216.14K 2.61K USD | $7 0.08 USD | $7.44 0.09 USD | $3.65B 44.14M USD | 78.77 | $0.09 0.001 USD | |
| JINHUI HOLDINGS 0137.HK | $0.65 0.08 USD |
+3.17
|
$344.69M 44.07M USD | $153K 19.56K USD | $0.64 0.08 USD | $0.66 0.08 USD | $344.69M 44.07M USD | 5.90 | $0.11 0.01 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
0
|
$58.81M 44.07M USD | $595K 445.93K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.3099 0.21 USD |
-4.62
|
$66.54M 44.04M USD | $204.06K 135.06K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $66.54M 44.04M USD | 0 | -$0.14 -0.09 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-4.17
|
$66.48M 44M USD | $1.23M 814.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $66.48M 44M USD | 0 | -$0.16 -0.1 USD | |
| Aligos Therapeutics ALGS | $7.19 — |
-0.14
|
$43.97M — | $225.9K — | $6.9 — | $7.78 — | $43.97M — | 0 | -$17.46 — | |
| UIL ZDP 2026 UTLH.L | $1.38 1.76 USD |
-99
|
$34.38M 43.96M USD | $8.58K 10.97K USD | $139.7 178.67 USD | $139.7 178.67 USD | $34.38M 43.96M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.9 0.67 USD |
+0.58
|
$450.09M 43.93M USD | $57.19K 5.58K USD | $6.58 0.64 USD | $6.9 0.67 USD | $450.09M 43.93M USD | 0 | -$0.88 -0.08 USD | |
| FAT Brands FATBB | $2.52 — |
0
|
$43.92M — | $17.21K — | $2.52 — | $2.79 — | $43.92M — | 0 | -$11.96 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.6 0.52 USD |
-2.52
|
$1.4B 43.92M USD | $2.41M 75.57K USD | $16.55 0.52 USD | $17.1 0.54 USD | $1.4B 43.92M USD | 0 | -$0.25 -0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.98 0.22 USD |
-0.14
|
$1.4B 43.84M USD | $807.77K 25.37K USD | $6.95 0.22 USD | $7.08 0.22 USD | $1.4B 43.84M USD | 0 | -$0.78 -0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.9 0.73 USD |
-4.58
|
$1.38B 43.82M USD | $393.12K 12.49K USD | $22.2 0.71 USD | $24.2 0.77 USD | $1.38B 43.82M USD | 0 | -$1.9 -0.06 USD | |
| Azimut Exploration AZMTF | $0.44 — |
+1.47
|
$43.78M — | $2.5K — | $0.4299 — | $0.4299 — | $43.78M — | 0 | $0 — | |
| NexLiving Communities Inc. NXLV.V | $1.8 1.34 USD |
0
|
$58.98M 43.77M USD | $900 667.85 USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.98M 43.77M USD | 2.68 | $0.67 0.5 USD | |
| Pixel Companyz Inc. 2743.T | $70 0.47 USD |
0
|
$6.48B 43.76M USD | $407.1K 2.75K USD | $69 0.47 USD | $71 0.48 USD | $6.48B 43.76M USD | 0 | -$28.3 -0.1 USD | |
| ERNEST BOREL 1856.HK | $0.9499 0.12 USD |
-3.06
|
$342.25M 43.76M USD | $105K 13.43K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $342.25M 43.76M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||