Sonuç Sayfası 201 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TherapeuticsMD
TXMD
US
|
$1.80 — |
-2.7
|
$20.83M — | $15.71K — | $1.76 — | $1.87 — | $20.83M — | 0 | -$0.04 — |
|
|
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.82M 20.83M USD | A$80.00K 55.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$160.00K 20.46K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.65 0.08 USD |
+1.15
|
TRY 662.50M 20.81M USD | TRY 1.59M 49.96K USD | TRY 2.62 0.08 USD | TRY 2.74 0.09 USD | TRY 662.50M 20.81M USD | 0 | -TRY 0.52 -0.01 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$162.45M 20.77M USD | HK$80.00K 10.23K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$162.45M 20.77M USD | 20.25 | HK$0.02 0.002 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+2.13
|
$20.77M — | $42.00K — | $0.14 — | $0.14 — | $20.77M — | 7.20 | $0.02 — | ||
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 97.66M 20.77M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 97.66M 20.77M USD | 13.00 | MYR 0.02 0.004 USD | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
0
|
$20.75M — | $10.00K — | $0.17 — | $0.17 — | $20.75M — | 0 | -$0.22 — | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$162.19M 20.74M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$162.19M 20.74M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 1.46M 310.76K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$29.67M 20.73M USD | A$117.22K 81.88K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 237.00K 6.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
UTStarcom
UTSI
US
|
$2.18 — |
-2.68
|
$20.70M — | $1.73K — | $2.18 — | $2.18 — | $20.70M — | 0 | -$1.01 — |
|
|
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 187.00K 39.76K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.36 0.25 USD |
+5.88
|
A$29.60M 20.68M USD | A$14.40K 10.06K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$29.60M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
+1.51
|
HK$161.60M 20.66M USD | HK$686.00K 87.71K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.02 -0.002 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $19.10K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Aytu BioPharma
AYTU
US
|
$1.90 — |
-4.04
|
$20.65M — | $27.01K — | $1.90 — | $1.99 — | $20.65M — | 0 | -$1.16 — |
|
|
Rubicon Organics
ROMJF
US
|
$0.30 — |
-2.9
|
$20.63M — | $635.00 — | $0.31 — | $0.32 — | $20.63M — | 0 | -$0.01 — | ||
Beam Global
BEEM
US
|
$0.91 — |
-2.28
|
$20.62M — | $160.21K — | $0.90 — | $0.94 — | $20.62M — | 0 | -$0.82 — |
|
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$161.20M 20.61M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.36 0.05 USD | HK$161.20M 20.61M USD | 6.20 | HK$0.05 0.006 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$30.29K 22.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+6.67
|
A$29.49M 20.6M USD | A$46.65K 32.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$161.14M 20.6M USD | HK$32.00K 4.09K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$161.14M 20.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0088 USD |
+6.15
|
HK$160.88M 20.57M USD | HK$25.00K 3.2K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$160.88M 20.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 96.70M 20.56M USD | MYR 2.72M 577.44K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 96.70M 20.56M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$160.80M 20.56M USD | HK$56.00K 7.16K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 20.00 | HK$0.01 0.001 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.70B 20.54M USD | ₹637.83K 7.72K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+9.09
|
A$29.38M 20.52M USD | A$228.47K 159.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.38M 20.52M USD | 0 | A$0.00 0 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$27.66M 20.52M USD | CA$5.84K 4.34K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$27.66M 20.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$160.29M 20.5M USD | HK$2.25M 287.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$160.29M 20.5M USD | 0 | HK$0.00 0 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$29.34M 20.49M USD | A$362.65K 253.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.34M 20.49M USD | 0 | -A$0.01 -0.006 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.33 0.24 USD |
+13.79
|
CA$27.57M 20.46M USD | CA$44.81K 33.25K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$27.57M 20.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$116.00K 14.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
-0.45
|
PLN 80.48M 20.46M USD | PLN 13.35K 3.39K USD | PLN 1.74 0.44 USD | PLN 1.80 0.46 USD | PLN 80.48M 20.46M USD | 0 | -PLN 0.35 -0.08 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$27.56M 20.45M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 726.39M 20.44M USD | THB 1.85M 51.96K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$29.25M 20.43M USD | A$593.55K 414.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.25M 20.43M USD | 0 | -A$0.01 -0.006 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 20.43M USD | ¥88K 539.54 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.30 4.96 USD |
+2.38
|
€17.69M 20.42M USD | €761.00 878.45 USD | €4.29 4.95 USD | €4.30 4.96 USD | €17.69M 20.42M USD | 0 | -€0.17 -0.1 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$35.78M 20.42M USD | NZ$13.00 7.42 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$35.78M 20.42M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.31 USD |
0
|
¥3B 20.41M USD | ¥621K 3.83K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥3B 20.41M USD | 0 | -¥14 -0.08 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$159.55M 20.4M USD | HK$82.50K 10.55K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
SolarMax
SMXT
US
|
$4.30 — |
-4.87
|
$20.39M — | $16.31K — | $4.29 — | $4.43 — | $20.39M — | 0 | -$1.77 — |
|
|
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$159.48M 20.39M USD | HK$116.11K 14.85K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$159.48M 20.39M USD | 1.39 | HK$0.46 0.06 USD | ||
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $10.00K — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$27.47M 20.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$334.91K 248.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
+9.52
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 95.80M 20.37M USD | MYR 234.50K 49.86K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.40 0.05 USD |
+6.67
|
HK$159.17M 20.35M USD | HK$597.21K 76.36K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$159.17M 20.35M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 676.60K 19.04K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.90 0.48 USD |
-1.04
|
PLN 80.01M 20.34M USD | PLN 9.50K 2.42K USD | PLN 1.89 0.48 USD | PLN 1.95 0.5 USD | PLN 80.01M 20.34M USD | 21.11 | PLN 0.09 0.02 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$158.98M 20.33M USD | HK$218.00K 27.87K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$158.98M 20.33M USD | 8.40 | HK$0.02 0.002 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.14 4.17 USD |
-0.79
|
£15.30M 20.32M USD | £113.31K 150.47K USD | £3.00 3.98 USD | £3.14 4.17 USD | £15.30M 20.32M USD | 0 | -£0.02 -0.02 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
-9.47
|
A$29.06M 20.3M USD | A$35.68M 24.92M USD | A$0.08 0.06 USD | A$0.11 0.08 USD | A$29.06M 20.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 95.45M 20.3M USD | MYR 2.57M 546.8K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.03M 20.28M USD | A$516.00 360.46 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.76 0.27 USD |
+0.36
|
SEK 207.60M 20.26M USD | SEK 8.06K 786.66 USD | SEK 2.75 0.27 USD | SEK 2.76 0.27 USD | SEK 207.60M 20.26M USD | 0 | -SEK 1.42 -0.1 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-7.52
|
$20.25M — | $10.30K — | $0.29 — | $0.29 — | $20.25M — | 0 | -$0.04 — | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.94M 20.22M USD | A$555.39K 387.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$27.23M 20.21M USD | CA$40.00 29.68 USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$27.23M 20.21M USD | 0 | -CA$0.27 -0.2 USD | ||
Performance Shipping
PSHG
US
|
$1.62 — |
+0.31
|
$20.20M — | $32.62K — | $1.61 — | $1.64 — | $20.20M — | 1.76 | $0.92 — |
|
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.92M 20.2M USD | A$8.44K 5.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.92M 20.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 11.64M 327.48K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+1.71
|
€17.49M 20.19M USD | €97.57K 112.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.49M 20.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 119.00K 25.3K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4
|
$20.17M — | $10.00K — | $0.05 — | $0.05 — | $20.17M — | 0 | -$0.01 — | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
-8.54
|
$20.15M — | $60.00K — | $0.07 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$28.84M 20.15M USD | A$15.88K 11.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.84M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$27.15M 20.15M USD | CA$95.23K 70.66K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$258.34K 180.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€1.95 2.25 USD |
0
|
€17.43M 20.12M USD | €12.00K 13.85K USD | €1.93 2.23 USD | €1.95 2.25 USD | €17.43M 20.12M USD | 11.47 | €0.17 0.2 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 94.55M 20.1M USD | MYR 3.00K 637.89 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 94.55M 20.1M USD | 6.42 | MYR 0.07 0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$27.09M 20.1M USD | CA$11.50K 8.53K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
First Hydrogen
FHYDF
US
|
$0.22 — |
0
|
$20.09M — | $86.70K — | $0.20 — | $0.23 — | $20.09M — | 0 | -$0.01 — | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$157.00M 20.07M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$157.00M 20.07M USD | 0 | HK$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$28.67M 20.03M USD | A$211.59K 147.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.67M 20.03M USD | 0 | A$0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 1.70K 1.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$28.61M 19.98M USD | A$231.45K 161.68K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$28.61M 19.98M USD | 2.10 | A$0.15 0.1 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
+2.63
|
¥3B 19.98M USD | ¥234K 1.44K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 41.00K 8.72K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$28.54M 19.94M USD | A$137.69K 96.18K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
+0.4
|
SEK 203.87M 19.9M USD | SEK 2.50K 243.74 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 203.87M 19.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$26.80M 19.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.80M 19.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$155.49M 19.88M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$155.49M 19.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$155.34M 19.86M USD | HK$11.35M 1.45M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$155.34M 19.86M USD | 0 | HK$0.00 0 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.68 0.09 USD |
+3.05
|
HK$155.30M 19.86M USD | HK$56.00K 7.16K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$155.30M 19.86M USD | 9.64 | HK$0.07 0.008 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$155.25M 19.85M USD | HK$196.00K 25.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$155.25M 19.85M USD | 18.50 | HK$0.02 0.002 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$31.02K 23.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.15 0.26 USD |
-6.96
|
TRY 631.21M 19.82M USD | TRY 15.60M 489.97K USD | TRY 7.89 0.25 USD | TRY 9.34 0.29 USD | TRY 631.21M 19.82M USD | 18.11 | TRY 0.45 0.01 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 93.22M 19.82M USD | MYR 1.35M 287.18K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 93.22M 19.82M USD | 12.50 | MYR 0.01 0.002 USD | ||
Intellinetics
INLX
US
|
$4.40 — |
-4.35
|
$19.78M — | $17.07K — | $4.31 — | $4.62 — | $19.78M — | 0 | -$0.64 — |
|
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
