Sonuç Sayfası 201 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Libertas 7, S.A. LIB.MC | $1.9 2.08 USD |
-1.55
|
$40.18M 43.92M USD | $17.51K 19.14K USD | $1.78 1.95 USD | $1.92 2.1 USD | $40.18M 43.92M USD | 15.83 | $0.12 0.13 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.27 0.03 USD |
-1.85
|
$343.52M 43.92M USD | $1.75M 223.89K USD | $0.25 0.03 USD | $0.27 0.03 USD | $343.52M 43.92M USD | 0 | -$0.79 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.45 0.33 USD |
+1.17
|
$457.29M 43.87M USD | $261.06K 25.04K USD | $3.3 0.32 USD | $3.56 0.34 USD | $457.29M 43.87M USD | 5.84 | $0.59 0.06 USD | |
| USPACE TECH 1725.HK | $0.68 0.09 USD |
-5.56
|
$342.77M 43.83M USD | $3.06M 390.85K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $342.77M 43.83M USD | 0 | -$0.58 -0.07 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.97 0.06 USD |
+1.55
|
$1.56B 43.81M USD | $267.22K 7.52K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| JHM Consolidation Berhad 0127.KL | $0.34 0.07 USD |
+1.49
|
$206.04M 43.81M USD | $281.6K 59.88K USD | $0.33 0.07 USD | $0.34 0.07 USD | $206.04M 43.81M USD | 0 | -$0.03 -0.006 USD | |
| Atlas Engineered Products APEUF | $0.6199 — |
-1.59
|
$43.81M — | $2K — | $0.6199 — | $0.6199 — | $43.81M — | 62.00 | $0.01 — | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-2.6
|
$40.03M 43.76M USD | $14.5K 15.85K USD | $0.13 0.14 USD | $0.17 0.18 USD | $40.03M 43.76M USD | 0 | -$0.03 -0.03 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$342.2M 43.75M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| Ares Strategic Mining ARSMF | $0.2399 — |
-1.59
|
$43.75M — | $1.5K — | $0.2399 — | $0.2399 — | $43.75M — | 0 | -$0.01 — | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+7.74
|
$341.97M 43.73M USD | $1.02M 130.32K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $341.97M 43.73M USD | 5.56 | $0.03 0.003 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8 0.59 USD |
+2.56
|
$58.88M 43.69M USD | $19.75K 14.66K USD | $0.77 0.57 USD | $0.8 0.59 USD | $58.88M 43.69M USD | 40.00 | $0.02 0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
+23.61
|
$341.42M 43.65M USD | $32.8M 4.19M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $341.42M 43.65M USD | 8.90 | $0.02 0.002 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
0
|
$205.16M 43.62M USD | $90.4K 19.22K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $205.16M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| Nine Energy Service NINE | $1.03 — |
+34.8
|
$43.62M — | $17.59M — | $0.77 — | $1.06 — | $43.62M — | 0 | -$1.05 — | |
| Bingo Group Holdings Limited 8220.HK | $3.32 0.42 USD |
+0.61
|
$340.78M 43.57M USD | $445.25K 56.93K USD | $3.2 0.41 USD | $3.44 0.44 USD | $340.78M 43.57M USD | 0 | -$0.18 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
0
|
$58.71M 43.56M USD | $385.39K 285.98K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
+4.55
|
$204.79M 43.55M USD | $220.1K 46.8K USD | $0.22 0.05 USD | $0.23 0.05 USD | $204.79M 43.55M USD | 23.00 | $0.01 0.002 USD | |
| Battalion Oil BATL | $2.65 — |
-6.46
|
$43.53M — | $1.76M — | $2.45 — | $3.21 — | $43.53M — | 0 | -$2.01 — | |
| Netel Holding AB (publ) NETEL.ST | $9.19 0.9 USD |
-0.76
|
$445.82M 43.52M USD | $40.02K 3.91K USD | $9.17 0.9 USD | $9.34 0.91 USD | $445.82M 43.52M USD | 11.78 | $0.78 0.08 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
0
|
$58.64M 43.51M USD | $3.8K 2.82K USD | $0.32 0.23 USD | $0.32 0.24 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
-2.44
|
$340.27M 43.51M USD | $435K 55.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| Reading RDI | $1.34 — |
-0.74
|
$43.46M — | $1.37K — | $1.34 — | $1.35 — | $43.46M — | 0 | -$1.2 — | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-1.05
|
$204.38M 43.46M USD | $20K 4.25K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.44M — | $20K — | $0.2099 — | $0.2099 — | $43.44M — | 0 | -$0.01 — | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
-2.51
|
$1.37B 43.43M USD | $252.97K 8.04K USD | $174 5.53 USD | $183 5.81 USD | $1.37B 43.43M USD | 0 | -$6.7 -0.2 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
-5.66
|
$58.52M 43.42M USD | $44.29K 32.87K USD | $0.5 0.37 USD | $0.53 0.39 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $1.77K 1.09K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2 0.15 USD |
+11.11
|
$58.48M 43.4M USD | $86K 63.82K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $58.48M 43.4M USD | 0 | -$0.01 -0.007 USD | |
| Modular Medical MODD | $0.8 — |
+1.91
|
$43.4M — | $32.82K — | $0.78 — | $0.8499 — | $43.4M — | 0 | -$0.53 — | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $239.2K 147.61K USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
0
|
$1.36B 43.34M USD | $150K 4.77K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.52 1.66 USD |
-4.88
|
$39.62M 43.31M USD | $161.2K 176.21K USD | $1.46 1.6 USD | $1.59 1.74 USD | $39.62M 43.31M USD | 0 | -$0.79 -0.8 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8299 0.62 USD |
0
|
$58.37M 43.31M USD | $110.48K 81.98K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $58.37M 43.31M USD | 83.00 | $0.01 0.007 USD | |
| Great Pacific Gold FSXLF | $0.39 — |
-6.1
|
$43.3M — | $21.5K — | $0.39 — | $0.46 — | $43.3M — | 0 | -$0.13 — | |
| OpGen OPGN | $4.3 — |
+1.18
|
$43.29M — | $3 — | $4.25 — | $4.3 — | $43.29M — | 0 | -$15.52 — | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $479.23K 15.23K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
-2.63
|
$58.32M 43.28M USD | $1.02K 756.9 USD | $0.19 0.14 USD | $0.19 0.14 USD | $58.32M 43.28M USD | 0 | -$0.08 -0.05 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-2.17
|
$338.33M 43.26M USD | $65.91K 8.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $338.33M 43.26M USD | 13.50 | $0.01 0.001 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
+2
|
$65.3M 43.22M USD | $72.69K 48.11K USD | $0.1 0.07 USD | $0.11 0.07 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-1.2
|
$65.27M 43.2M USD | $1.76K 1.17K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| E3 Lithium EEMMF | $0.5699 — |
-2.44
|
$43.19M — | $15K — | $0.5699 — | $0.5699 — | $43.19M — | 0 | -$0.1 — | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-2.08
|
$65.18M 43.14M USD | $1.08M 714.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.18M 43.14M USD | 0 | -$0.01 -0.006 USD | |
| Brixton Metals BBBXF | $0.08 — |
-2.53
|
$43.14M — | $12.5K — | $0.08 — | $0.08 — | $43.14M — | 0 | -$0.01 — | |
| Quest Resource Holding QRHC | $2.09 — |
-1.65
|
$43.12M — | $981 — | $2.06 — | $2.12 — | $43.12M — | 0 | -$1.2 — | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.44M 43.12M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.44M 43.12M USD | 0 | -$0.08 -0.08 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
+3.13
|
$65.14M 43.12M USD | $135.01K 89.36K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
0
|
$57.5M 43.09M USD | $455.6K 341.45K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
+5.41
|
$58.02M 43.06M USD | $55.53K 41.21K USD | $0.19 0.14 USD | $0.2 0.14 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Recomm Co., Ltd. 3323.T | $79 0.53 USD |
+5.33
|
$6.37B 43.03M USD | $1.16M 7.83K USD | $75 0.51 USD | $80 0.54 USD | $6.37B 43.03M USD | 57.66 | $1.37 0.009 USD | |
| Daily Polymer Corp. 4716.TWO | $15.35 0.49 USD |
-0.32
|
$1.35B 42.96M USD | $209.35K 6.65K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.35B 42.96M USD | 153.50 | $0.1 0.003 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+5
|
$57.3M 42.94M USD | $176.2K 132.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $57.3M 42.94M USD | 8.40 | $0.01 0.007 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-7.41
|
$64.86M 42.92M USD | $391.71K 259.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+1.96
|
$57.84M 42.92M USD | $321.27K 238.4K USD | $0.26 0.19 USD | $0.27 0.2 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Versatile Creative Berhad 4995.KL | $0.7199 0.15 USD |
0
|
$201.67M 42.88M USD | $46K 9.78K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $201.67M 42.88M USD | 24.00 | $0.03 0.006 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
+62.96
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.86 0.41 USD |
-1.54
|
$3.54B 42.81M USD | $207.96K 2.52K USD | $33.46 0.4 USD | $34.99 0.42 USD | $3.54B 42.81M USD | 0 | -$18.94 -0.2 USD | |
| AWC Berhad 7579.KL | $0.5999 0.13 USD |
+3.45
|
$201.18M 42.78M USD | $87.9K 18.69K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $201.18M 42.78M USD | 7.50 | $0.08 0.02 USD | |
| W T K Holdings Berhad 4243.KL | $0.4299 0.09 USD |
0
|
$201.16M 42.77M USD | $187.8K 39.93K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $201.16M 42.77M USD | 0 | -$0.15 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+33.33
|
$39.11M 42.75M USD | $34.5K 37.71K USD | $0.04 0.04 USD | $0.04 0.05 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.38
|
$57.01M 42.73M USD | $156.7K 117.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
0
|
$39.08M 42.72M USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $39.08M 42.72M USD | 9.29 | $0.31 0.34 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
-1.1
|
$200.77M 42.69M USD | $136K 28.92K USD | $0.45 0.09 USD | $0.45 0.1 USD | $200.77M 42.69M USD | 0 | -$0.03 -0.006 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.34 0.37 USD |
-1.18
|
$155.23M 42.65M USD | $6.63M 1.82M USD | $1.34 0.37 USD | $1.36 0.37 USD | $155.23M 42.65M USD | 0 | -$0.61 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.88 0.65 USD |
-2.22
|
$57.44M 42.62M USD | $57.62K 42.76K USD | $0.88 0.65 USD | $0.91 0.68 USD | $57.44M 42.62M USD | 0 | -$0.23 -0.1 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+10.71
|
$64.39M 42.61M USD | $164.4K 108.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
-1.75
|
$332.78M 42.55M USD | $355K 45.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $332.78M 42.55M USD | 0 | -$0.11 -0.01 USD | |
| MCE Holdings Berhad 7004.KL | $1.43 0.3 USD |
-0.69
|
$200.04M 42.53M USD | $29.4K 6.25K USD | $1.4 0.3 USD | $1.43 0.3 USD | $200.04M 42.53M USD | 11.00 | $0.13 0.03 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
0
|
$57.31M 42.52M USD | $44.27K 32.85K USD | $0.38 0.28 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.16 0.09 USD |
-2.05
|
$3.51B 42.48M USD | $1.08M 13.07K USD | $7.16 0.09 USD | $7.16 0.09 USD | $3.51B 42.48M USD | 0 | -$0.08 -0.0009 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$199.28M 42.37M USD | $54.9K 11.67K USD | $0.65 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $133.8K 28.45K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+17.5
|
$38.69M 42.3M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.69M 42.3M USD | 0 | -$0.01 -0.01 USD | |
| Intrusion INTZ | $2.13 — |
+1.67
|
$42.28M — | $190.91K — | $2.08 — | $2.16 — | $42.28M — | 0 | -$0.8 — | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.73 0.21 USD |
+0.15
|
$1.35B 42.27M USD | $3.89M 122.28K USD | $6.58 0.21 USD | $6.99 0.22 USD | $1.35B 42.27M USD | 0 | -$0.78 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.52 1.13 USD |
-1.3
|
$56.93M 42.24M USD | $17.35K 12.87K USD | $1.5 1.11 USD | $1.53 1.14 USD | $56.93M 42.24M USD | 9.50 | $0.16 0.12 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.69 0.08 USD |
-3.24
|
$1.35B 42.24M USD | $19.9M 624.92K USD | $2.67 0.08 USD | $2.78 0.09 USD | $1.35B 42.24M USD | 14.15 | $0.19 0.005 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $18.86 0.59 USD |
-2.68
|
$1.34B 42.2M USD | $308.4K 9.69K USD | $18.81 0.59 USD | $19.38 0.61 USD | $1.34B 42.2M USD | 0 | -$2.84 -0.08 USD | |
| Pylon Public Company Limited PYLON.BK | $2 0.06 USD |
-1.96
|
$1.5B 42.2M USD | $279.9K 7.88K USD | $2 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 100.00 | $0.02 0.0005 USD | |
| Cue Biopharma CUE | $0.56 — |
-3.46
|
$42.2M — | $162.76K — | $0.56 — | $0.63 — | $42.2M — | 0 | -$0.64 — | |
| Lowell Resources Fund LRT.AX | $1.54 1.02 USD |
+0.65
|
$63.73M 42.18M USD | $10.84K 7.17K USD | $1.52 1.01 USD | $1.54 1.02 USD | $63.73M 42.18M USD | 0 | -$0.16 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7199 0.53 USD |
-2.7
|
$56.83M 42.17M USD | $270.4K 200.65K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $56.83M 42.17M USD | 0 | -$0.17 -0.1 USD | |
| Celularity CELU | $1.76 — |
+1.15
|
$42.15M — | $9.77K — | $1.72 — | $1.76 — | $42.15M — | 0 | -$2.64 — | |
| Medical Developments International Limited MVP.AX | $0.5699 0.37 USD |
+2.73
|
$63.65M 42.13M USD | $151.25K 100.1K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $63.65M 42.13M USD | 0 | -$0.34 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+3.31
|
$38.53M 42.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.53M 42.12M USD | 0.48 | $0.52 0.57 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
+1.79
|
$198.07M 42.12M USD | $234.1K 49.78K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $198.07M 42.12M USD | 7.12 | $0.04 0.008 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.44 — |
+1.05
|
$42.11M — | $3.4K — | $1.37 — | $1.44 — | $42.11M — | 0 | -$1.36 — | |
| Eastern Platinum Limited ELR.TO | $0.28 0.21 USD |
+3.7
|
$56.7M 42.07M USD | $151.7K 112.57K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $56.7M 42.07M USD | 0 | -$0.11 -0.08 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $6.33M 4.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+0.91
|
$38.47M 42.05M USD | $7K 7.65K USD | $2.18 2.38 USD | $2.22 2.43 USD | $38.47M 42.05M USD | 22.19 | $0.1 0.11 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-2.33
|
$56.66M 42.05M USD | $10.14K 7.52K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
-10.19
|
$328.75M 42.04M USD | $14.95M 1.91M USD | $0.13 0.02 USD | $0.16 0.02 USD | $328.75M 42.04M USD | 0.32 | $0.43 0.05 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-4.9
|
$63.46M 42M USD | $212 140.31 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $63.46M 42M USD | 9.69 | $0.05 0.03 USD | |
| Gold Resource Corporation 0IYS.L | $0.64 — |
-2.23
|
$41.96M — | $270K — | $0.64 — | $0.65 — | $41.96M — | 5.25 | $0.12 — | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
+0.69
|
$38.36M 41.94M USD | $299 326.85 USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.36M 41.94M USD | 8.05 | $0.36 0.39 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.6 1.55 USD |
+5.47
|
$285.91M 41.92M USD | $215.85K 31.65K USD | $9.82 1.44 USD | $11.5 1.69 USD | $285.91M 41.92M USD | 40.76 | $0.26 0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $2.21M 62.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||