Sonuç Sayfası 201 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-13.79
|
A$29.87M 20.86M USD | A$1.86M 1.3M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
Radius Gold
RDUFF
US
|
$0.18 — |
+38.46
|
$20.84M — | $10.00K — | $0.16 — | $0.18 — | $20.84M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$1.80 — |
-2.7
|
$20.83M — | $15.70K — | $1.76 — | $1.87 — | $20.83M — | 0 | -$0.04 — |
|
|
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.82M 20.83M USD | A$80.00K 55.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$160.00K 20.46K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 4.41 0.14 USD |
-9.82
|
TRY 661.50M 20.77M USD | TRY 732.98K 23.02K USD | TRY 4.41 0.14 USD | TRY 4.41 0.14 USD | TRY 661.50M 20.77M USD | 0 | -TRY 1.92 -0.06 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.41 0.05 USD |
-4.71
|
HK$162.45M 20.77M USD | HK$80.00K 10.23K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$162.45M 20.77M USD | 20.25 | HK$0.02 0.002 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$162.41M 20.77M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$162.41M 20.77M USD | 20.19 | HK$0.01 0.001 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+2.13
|
$20.77M — | $42.00K — | $0.14 — | $0.14 — | $20.77M — | 7.20 | $0.02 — | ||
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.06 USD |
-7.14
|
MYR 97.66M 20.77M USD | MYR 2.00K 425.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 97.66M 20.77M USD | 13.00 | MYR 0.02 0.004 USD | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
0
|
$20.75M — | $10.00K — | $0.17 — | $0.17 — | $20.75M — | 0 | -$0.22 — | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-5.33
|
HK$162.19M 20.74M USD | HK$1.27M 162.39K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$162.19M 20.74M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 1.85M 393.62K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 736.12M 20.71M USD | THB 290.20K 8.17K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$161.97M 20.71M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$161.97M 20.71M USD | 1.41 | HK$0.46 0.06 USD | ||
UTStarcom
UTSI
US
|
$2.18 — |
-2.68
|
$20.70M — | $1.73K — | $2.18 — | $2.18 — | $20.70M — | 0 | -$1.01 — |
|
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 20.7M USD | ¥220K 1.35K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 200.00K 42.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $19.10K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Aytu BioPharma
AYTU
US
|
$1.90 — |
-4.04
|
$20.65M — | $27.01K — | $1.90 — | $1.99 — | $20.65M — | 0 | -$1.16 — |
|
|
Rubicon Organics
ROMJF
US
|
$0.30 — |
-2.9
|
$20.63M — | $635.00 — | $0.31 — | $0.32 — | $20.63M — | 0 | -$0.01 — | ||
Beam Global
BEEM
US
|
$0.91 — |
-2.28
|
$20.62M — | $158.25K — | $0.90 — | $0.94 — | $20.62M — | 0 | -$0.82 — |
|
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$29.51M 20.62M USD | A$119.70K 83.62K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$29.51M 20.62M USD | 2.16 | A$0.15 0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$30.29K 22.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$161.00M 20.59M USD | HK$590.00K 75.44K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$161.00M 20.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.62 0.08 USD |
-6.43
|
TRY 655.00M 20.57M USD | TRY 7.51M 235.78K USD | TRY 2.53 0.08 USD | TRY 3.03 0.1 USD | TRY 655.00M 20.57M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.17 0.02 USD |
-6.08
|
HK$160.87M 20.57M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$160.87M 20.57M USD | 8.50 | HK$0.02 0.002 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 96.70M 20.56M USD | MYR 3.90M 829.07K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 96.70M 20.56M USD | 7.00 | MYR 0.01 0.002 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.92 0.49 USD |
-2.29
|
PLN 80.85M 20.55M USD | PLN 8.66K 2.2K USD | PLN 1.90 0.48 USD | PLN 1.97 0.5 USD | PLN 80.85M 20.55M USD | 21.33 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.34
|
PLN 80.84M 20.55M USD | PLN 60.33K 15.33K USD | PLN 1.74 0.44 USD | PLN 1.82 0.46 USD | PLN 80.84M 20.55M USD | 0 | -PLN 0.35 -0.08 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
-2.31
|
₹1.70B 20.54M USD | ₹1.22M 14.81K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$27.66M 20.52M USD | CA$5.84K 4.34K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$27.66M 20.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Mexco Energy
MXC
US
|
$10.03 — |
+3.83
|
$20.52M — | $19.22K — | $9.66 — | $10.27 — | $20.52M — | 13.37 | $0.75 — |
|
|
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
-6.25
|
HK$160.45M 20.51M USD | HK$45.00K 5.75K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$160.45M 20.51M USD | 18.00 | HK$0.01 0.001 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.17 4.2 USD |
-2.01
|
£15.42M 20.48M USD | £6.65M 8.83M USD | £3.10 4.12 USD | £3.30 4.38 USD | £15.42M 20.48M USD | 0 | -£0.02 -0.02 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.33 0.24 USD |
+13.79
|
CA$27.57M 20.46M USD | CA$44.81K 33.25K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$27.57M 20.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$54.00K 6.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$27.56M 20.45M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$35.78M 20.42M USD | NZ$13.00 7.42 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$35.78M 20.42M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 96.01M 20.41M USD | MYR 10.00K 2.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.31 USD |
-3.85
|
¥3B 20.41M USD | ¥2M 10.23K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥3B 20.41M USD | 0 | -¥14 -0.08 USD | ||
SolarMax
SMXT
US
|
$4.30 — |
-4.87
|
$20.39M — | $16.31K — | $4.29 — | $4.43 — | $20.39M — | 0 | -$1.77 — |
|
|
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $10.00K — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$27.47M 20.39M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$334.91K 248.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
+9.52
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 95.80M 20.37M USD | MYR 177.30K 37.7K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$159.20M 20.36M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$159.12M 20.35M USD | HK$480.00K 61.37K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$159.12M 20.35M USD | 0 | -HK$0.02 -0.002 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$159.07M 20.34M USD | HK$300.00K 38.36K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$159.07M 20.34M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$450.00K 57.54K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.46 0.1 USD |
+1.11
|
MYR 95.60M 20.33M USD | MYR 48.20K 10.25K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 95.60M 20.33M USD | 6.50 | MYR 0.07 0.01 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 95.45M 20.3M USD | MYR 654.70K 139.21K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.03M 20.28M USD | A$516.00 360.46 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-7.52
|
$20.25M — | $10.30K — | $0.29 — | $0.29 — | $20.25M — | 0 | -$0.04 — | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-8.11
|
A$28.94M 20.22M USD | A$7.47M 5.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$27.23M 20.21M USD | CA$40.00 29.68 USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$27.23M 20.21M USD | 0 | -CA$0.27 -0.2 USD | ||
Performance Shipping
PSHG
US
|
$1.62 — |
+0.31
|
$20.20M — | $32.62K — | $1.61 — | $1.64 — | $20.20M — | 1.76 | $0.92 — |
|
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$28.92M 20.2M USD | A$1.25K 873.91 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.92M 20.2M USD | 0 | -A$0.02 -0.01 USD | ||
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 15.02M 422.75K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.75 0.27 USD |
-1.61
|
SEK 206.85M 20.19M USD | SEK 178.14K 17.39K USD | SEK 2.61 0.25 USD | SEK 2.85 0.28 USD | SEK 206.85M 20.19M USD | 0 | -SEK 1.42 -0.1 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 202.00K 42.95K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4
|
$20.17M — | $10.00K — | $0.05 — | $0.05 — | $20.17M — | 0 | -$0.01 — | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 26.89M 20.15M USD | SGD 2.23M 1.67M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.89M 20.15M USD | 7.90 | SGD 0.01 0.007 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
-8.54
|
$20.15M — | $60.00K — | $0.07 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$27.15M 20.15M USD | CA$95.23K 70.66K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$258.34K 180.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 8.72 0.27 USD |
-5.11
|
TRY 640.92M 20.13M USD | TRY 394.93K 12.4K USD | TRY 8.28 0.26 USD | TRY 8.98 0.28 USD | TRY 640.92M 20.13M USD | 7.90 | TRY 1.10 0.03 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€1.95 2.25 USD |
-4.41
|
€17.43M 20.12M USD | €45.00K 51.95K USD | €1.91 2.2 USD | €2.04 2.35 USD | €17.43M 20.12M USD | 11.47 | €0.17 0.2 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$27.09M 20.1M USD | CA$11.50K 8.53K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.15 0.02 USD |
-7.5
|
HK$157.19M 20.1M USD | HK$792.50K 101.33K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$157.19M 20.1M USD | 0 | -HK$0.04 -0.005 USD | ||
First Hydrogen
FHYDF
US
|
$0.22 — |
0
|
$20.09M — | $86.70K — | $0.20 — | $0.23 — | $20.09M — | 0 | -$0.01 — | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$157.00M 20.07M USD | HK$2.50K 319.66 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$157.00M 20.07M USD | 0 | HK$0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
+4.76
|
THB 713.42M 20.07M USD | THB 746.30K 21K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$156.58M 20.02M USD | HK$1.32M 168.84K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$156.58M 20.02M USD | 0 | -HK$1.79 -0.2 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 163.60K 122.61K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹505.64K 6.12K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.87 | ₹0.16 0.001 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.20 4.85 USD |
+5
|
€17.28M 19.95M USD | €8.07K 9.31K USD | €3.91 4.51 USD | €4.30 4.96 USD | €17.28M 19.95M USD | 0 | -€0.17 -0.1 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$28.54M 19.94M USD | A$25.18K 17.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 707.90M 19.92M USD | THB 42.10K 1.18K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$26.80M 19.89M USD | CA$215.75K 160.1K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.80M 19.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$155.49M 19.88M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$155.49M 19.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.07 0.0094 USD |
+5.71
|
HK$155.39M 19.87M USD | HK$4.00K 511.45 USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$155.39M 19.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$155.34M 19.86M USD | HK$47.52M 6.08M USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$155.34M 19.86M USD | 0 | HK$0.00 0 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.68 0.09 USD |
+3.05
|
HK$155.30M 19.86M USD | HK$56.00K 7.16K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$155.30M 19.86M USD | 9.64 | HK$0.07 0.008 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$155.25M 19.85M USD | HK$196.00K 25.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$155.25M 19.85M USD | 18.50 | HK$0.02 0.002 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-4.5
|
€17.19M 19.85M USD | €610.39K 704.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.19M 19.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.79 0.02 USD |
-2.47
|
TRY 632.00M 19.85M USD | TRY 15.49M 486.4K USD | TRY 0.75 0.02 USD | TRY 0.81 0.03 USD | TRY 632.00M 19.85M USD | 3.59 | TRY 0.22 0.006 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$31.02K 23.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.21 0.03 USD |
-19.61
|
HK$155.08M 19.83M USD | HK$606.00K 77.48K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$155.08M 19.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-10.71
|
SEK 203.05M 19.82M USD | SEK 2.78K 271.66 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 93.22M 19.82M USD | MYR 3.63M 772.1K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 93.22M 19.82M USD | 12.50 | MYR 0.01 0.002 USD | ||
Intellinetics
INLX
US
|
$4.40 — |
-4.35
|
$19.78M — | $17.07K — | $4.31 — | $4.62 — | $19.78M — | 0 | -$0.64 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
