Sonuç Sayfası 201 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.51M 4.31M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
-2.06
|
NT$1.09B 34.59M USD | NT$326.22K 10.37K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| ABVC BioPharma ABVC | $1.33 — |
-7.64
|
$34.58M — | $180.20K — | $1.29 — | $1.48 — | $34.58M — | 0 | -$0.39 — | ||
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 155.30K 33.02K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.57M 34.57M USD | 0 | -MYR 3.73 -0.7 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.31 0.23 USD |
-3.12
|
CA$46.54M 34.54M USD | CA$277.53K 205.94K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$46.54M 34.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
| Bowim S.A. BOW.WA | PLN 7.96 2.02 USD |
-4.1
|
PLN 135.67M 34.48M USD | PLN 23.99K 6.1K USD | PLN 7.74 1.97 USD | PLN 8.24 2.09 USD | PLN 135.67M 34.48M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$269.36M 34.44M USD | HK$850.00K 108.68K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
-0.17
|
A$52.01M 34.43M USD | A$12.18K 8.06K USD | A$5.76 3.81 USD | A$5.80 3.84 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
-10.71
|
A$52.01M 34.42M USD | A$470.84K 311.63K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Hang Pin Living Technology Company Limited 1682.HK | HK$0.22 0.03 USD |
0
|
HK$268.96M 34.39M USD | HK$1.23M 157.02K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$268.96M 34.39M USD | 0 | HK$0.00 0 USD | ||
| Ratti S.p.A. RAT.MI | €1.15 1.26 USD |
+0.88
|
€31.45M 34.38M USD | €9.07K 9.92K USD | €1.13 1.24 USD | €1.15 1.26 USD | €31.45M 34.38M USD | 0 | -€0.30 -0.3 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-5.41
|
CA$46.32M 34.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.17 0.11 USD |
0
|
A$51.83M 34.3M USD | A$346.03K 229.02K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$51.83M 34.3M USD | 16.50 | A$0.01 0.006 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 161.29M 34.3M USD | MYR 5.93M 1.26M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SystemSoft Corporation 7527.T | ¥48 0.32 USD |
-4
|
¥5B 34.28M USD | ¥1M 8.06K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥5B 34.28M USD | 0 | -¥3 -0.02 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.17 0.02 USD |
-1.79
|
HK$267.63M 34.22M USD | HK$1.85M 236.55K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$267.63M 34.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$74.00K 54.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
-9.38
|
CA$46.03M 34.16M USD | CA$818.00K 607.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cirata WANSF | $0.27 — |
+800
|
$34.14M — | $5.00K — | $0.27 — | $0.27 — | $34.14M — | 0 | -$0.09 — | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.28 0.04 USD |
+17.15
|
HK$266.95M 34.13M USD | HK$9.16M 1.17M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$266.95M 34.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-5.88
|
CA$45.99M 34.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.99M 34.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.10 0.07 USD |
-5.83
|
SGD 45.53M 34.12M USD | SGD 5.43M 4.07M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 45.53M 34.12M USD | 0 | -SGD 0.01 -0.007 USD | ||
| BioXcel Therapeutics BTAI | $1.10 — |
-10.16
|
$34.12M — | $993.03K — | $1.10 — | $1.22 — | $34.12M — | 0 | -$4.77 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.28 0.18 USD |
-6.78
|
A$51.55M 34.12M USD | A$352.81K 233.51K USD | A$0.28 0.18 USD | A$0.31 0.21 USD | A$51.55M 34.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Altus S.A. ALI.WA | PLN 3.28 0.83 USD |
+1.23
|
PLN 134.22M 34.11M USD | PLN 603.00 153.27 USD | PLN 3.24 0.82 USD | PLN 3.28 0.83 USD | PLN 134.22M 34.11M USD | 10.58 | PLN 0.31 0.08 USD | ||
| Perennial International Limited 0725.HK | HK$1.34 0.17 USD |
-10.07
|
HK$266.60M 34.09M USD | HK$228.00K 29.15K USD | HK$1.31 0.17 USD | HK$1.51 0.19 USD | HK$266.60M 34.09M USD | 8.37 | HK$0.16 0.02 USD | ||
| Vivos RDGL | $0.07 — |
+15
|
$34.08M — | $100.00 — | $0.07 — | $0.07 — | $34.08M — | 0 | -$0.01 — | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-8.79
|
CA$45.92M 34.07M USD | CA$141.28K 104.84K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atlantic American AAME | $1.67 — |
-10.22
|
$34.06M — | $43.70K — | $1.67 — | $1.83 — | $34.06M — | 7.26 | $0.23 — | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.75 0.16 USD |
+2.74
|
MYR 160.17M 34.06M USD | MYR 100.00 21.26 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 160.17M 34.06M USD | 3.26 | MYR 0.23 0.05 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-5.17
|
A$51.45M 34.05M USD | A$409.88K 271.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$51.45M 34.05M USD | 9.16 | A$0.03 0.02 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$266.29M 34.05M USD | HK$10.75M 1.37M USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$266.29M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 160.04M 34.03M USD | MYR 1.37M 291.66K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 160.04M 34.03M USD | 0 | -MYR 0.15 -0.03 USD | ||
| American Gold & Copper EVLI | $0.05 — |
-3.06
|
$34.02M — | $438.16K — | $0.04 — | $0.05 — | $34.02M — | 0 | $0.00 — | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
+0.65
|
A$51.39M 34.01M USD | A$18.76K 12.42K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
+1.49
|
HK$265.93M 34M USD | HK$920.00K 117.63K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
| Atende S.A. ATD.WA | PLN 3.68 0.94 USD |
-5.15
|
PLN 133.74M 33.99M USD | PLN 90.04K 22.89K USD | PLN 3.67 0.93 USD | PLN 3.85 0.98 USD | PLN 133.74M 33.99M USD | 73.59 | PLN 0.05 0.01 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-1.11
|
$33.98M — | $566.50K — | $0.01 — | $0.01 — | $33.98M — | 0 | $0.00 — | ||
| Optomed Oyj OPTOMED.HE | €1.45 1.59 USD |
+1.97
|
€31.08M 33.97M USD | €28.55K 31.2K USD | €1.42 1.55 USD | €1.50 1.64 USD | €31.08M 33.97M USD | 0 | -€0.31 -0.3 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.29 0.04 USD |
-1.69
|
HK$265.52M 33.95M USD | HK$72.00K 9.21K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$265.52M 33.95M USD | 3.62 | HK$0.08 0.01 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
-8.33
|
CA$45.72M 33.92M USD | CA$462.40K 343.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.85 0.64 USD |
0
|
SGD 45.26M 33.92M USD | SGD 15.40K 11.54K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 45.26M 33.92M USD | 42.50 | SGD 0.02 0.01 USD | ||
| Chuang's China Investments Limited 0298.HK | HK$0.11 0.01 USD |
-1.74
|
HK$265.21M 33.91M USD | HK$332.89K 42.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$265.21M 33.91M USD | 0 | -HK$0.12 -0.01 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.70M 33.91M USD | CA$25.52K 18.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| Midland Exploration MIDLF | $0.30 — |
-11.76
|
$33.89M — | $2.50K — | $0.29 — | $0.29 — | $33.89M — | 0 | -$0.01 — | ||
| Actinium Pharmaceuticals ATNM | $1.08 — |
-2.7
|
$33.88M — | $196.99K — | $1.06 — | $1.14 — | $33.88M — | 0 | -$0.76 — | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 163.25K 4.59K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.92 0.11 USD |
+1.55
|
THB 1.20B 33.86M USD | THB 752.55K 21.17K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 10.75 2.87 USD |
-1.19
|
SAR 126.85M 33.84M USD | SAR 33.35K 8.9K USD | SAR 10.66 2.84 USD | SAR 10.86 2.9 USD | SAR 126.85M 33.84M USD | 17.33 | SAR 0.62 0.17 USD | ||
| Data I/O DAIO | $3.60 — |
-8.4
|
$33.82M — | $87.80K — | $3.57 — | $3.85 — | $33.82M — | 0 | -$0.86 — | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.56 0.37 USD |
0
|
A$51.09M 33.81M USD | A$71.96K 47.63K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$51.09M 33.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Western Uranium & Vanadium WSTRF | $0.46 — |
-3.94
|
$33.80M — | $55.00 — | $0.47 — | $0.47 — | $33.80M — | 0 | -$0.09 — | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.31 0.13 USD |
-7.09
|
NOK 352.23M 33.79M USD | NOK 415.75K 39.88K USD | NOK 1.31 0.13 USD | NOK 1.41 0.13 USD | NOK 352.23M 33.79M USD | 131.00 | NOK 0.01 0.0009 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 158.77M 33.76M USD | MYR 3.27M 694.32K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 158.77M 33.76M USD | 0 | MYR 0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.17 USD |
-2.58
|
€30.87M 33.74M USD | €28.46K 31.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €30.87M 33.74M USD | 1.58 | €0.10 0.11 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 158.66M 33.74M USD | MYR 485.00K 103.13K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 158.66M 33.74M USD | 34.25 | MYR 0.02 0.004 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
-5.15
|
HK$263.80M 33.73M USD | HK$1.55M 198.19K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$263.80M 33.73M USD | 12.90 | HK$0.01 0.001 USD | ||
| Allbirds BIRD | $3.83 — |
-7.26
|
$33.73M — | $260.92K — | $3.83 — | $4.15 — | $33.73M — | 0 | -$9.11 — | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.26 0.03 USD |
-3.7
|
HK$263.73M 33.72M USD | HK$22.00K 2.81K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$49.82K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| Franklin Wireless FKWL | $2.86 — |
+2.14
|
$33.70M — | $29.29K — | $2.77 — | $2.86 — | $33.70M — | 0 | -$0.06 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
+2.7
|
CA$45.41M 33.7M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.70 0.88 USD |
-0.36
|
NT$1.06B 33.68M USD | NT$186.65K 5.93K USD | NT$25.95 0.82 USD | NT$28.80 0.92 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
| Atico Mining Corporation ATY.V | CA$0.25 0.19 USD |
-7.41
|
CA$45.34M 33.64M USD | CA$29.89K 22.18K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$45.34M 33.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Junwea Group (China) Company Limited 1920.HK | HK$0.54 0.07 USD |
-1.82
|
HK$262.83M 33.61M USD | HK$1.03M 131.7K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$262.83M 33.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-1.54
|
A$50.71M 33.56M USD | A$154.00 101.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.71M 33.56M USD | 1.60 | A$0.04 0.03 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.12 0.03 USD |
+1.82
|
THB 1.19B 33.56M USD | THB 12.63M 355.48K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.19B 33.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
-11.11
|
CA$45.18M 33.53M USD | CA$586.89K 435.51K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dacome International Ltd. 9960.TWO | NT$31.40 1 USD |
-1.88
|
NT$1.05B 33.52M USD | NT$27.16K 863.11 USD | NT$29.10 0.92 USD | NT$32.00 1.02 USD | NT$1.05B 33.52M USD | 18.04 | NT$1.74 0.06 USD | ||
| INmune Bio INMB | $1.26 — |
-6.67
|
$33.50M — | $328.11K — | $1.24 — | $1.37 — | $33.50M — | 0 | -$1.63 — | ||
| Network-1 NTIP | $1.47 — |
-1.35
|
$33.50M — | $23.31K — | $1.45 — | $1.49 — | $33.50M — | 0 | -$0.11 — | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.19 0.02 USD |
-3.63
|
HK$261.96M 33.5M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$261.96M 33.5M USD | 18.60 | HK$0.01 0.001 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
+9.4
|
$33.49M — | $15.00K — | $0.05 — | $0.05 — | $33.49M — | 0 | -$0.01 — | ||
| BluMetric Environmental Inc. BLM.V | CA$0.82 0.61 USD |
-4.65
|
CA$45.12M 33.49M USD | CA$3.83K 2.84K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$45.12M 33.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.72 0.1 USD |
+5.88
|
CN¥240.82M 33.48M USD | CN¥4.97M 690.56K USD | CN¥0.68 0.09 USD | CN¥0.75 0.1 USD | CN¥240.82M 33.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.50 0.07 USD |
-3.1
|
THB 1.19B 33.45M USD | THB 115.70K 3.26K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.03 USD |
+4.55
|
A$50.54M 33.45M USD | A$1.26M 835.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.54M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.14 USD |
0
|
SGD 44.63M 33.45M USD | SGD 5.10K 3.82K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.63M 33.45M USD | 0 | SGD 0.00 0 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.19B 33.43M USD | THB 931.81K 26.22K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.19B 33.43M USD | 8.81 | THB 0.27 0.007 USD | ||
| Desert Gold Ventures DAUGF | $0.09 — |
+0.22
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-1.47
|
A$50.44M 33.38M USD | A$185.40K 122.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.44M 33.38M USD | 6.70 | A$0.01 0.006 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
-6.82
|
A$50.38M 33.34M USD | A$4.88M 3.23M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.43 0.05 USD |
0
|
HK$260.69M 33.33M USD | HK$30.00K 3.84K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$260.69M 33.33M USD | 5.37 | HK$0.08 0.01 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.10 1.45 USD |
-2.08
|
TRY 1.06B 33.3M USD | TRY 866.73K 27.22K USD | TRY 45.16 1.42 USD | TRY 48.64 1.53 USD | TRY 1.06B 33.3M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 52.80K 1.49K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.50 0.55 USD |
+1
|
€30.41M 33.24M USD | €15.08K 16.48K USD | €0.48 0.53 USD | €0.51 0.55 USD | €30.41M 33.24M USD | 0 | €0.00 0 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.80 0.53 USD |
+0.9
|
TRY 1.06B 33.24M USD | TRY 1.03M 32.31K USD | TRY 16.47 0.52 USD | TRY 17.05 0.54 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.16 -0.03 USD | ||
| Imperium Technology Group Limited 0776.HK | HK$0.58 0.07 USD |
+1.75
|
HK$259.78M 33.22M USD | HK$147.00K 18.8K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$259.78M 33.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| 9F JFU | $2.82 — |
-6.18
|
$33.20M — | $126.00 — | $2.82 — | $2.99 — | $33.20M — | 1.34 | $2.10 — | ||
| UMC UMCN | $0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.30 — |
-14.29
|
$33.19M — | $15.00K — | $0.30 — | $0.33 — | $33.19M — | 0 | -$0.04 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
-4.35
|
$33.14M — | $36.79K — | $0.20 — | $0.23 — | $33.14M — | 3.66 | $0.06 — | ||
| Datrix S.p.A. DATA.MI | €1.81 1.98 USD |
0
|
€30.32M 33.14M USD | €37.00K 40.45K USD | €1.81 1.98 USD | €1.85 2.02 USD | €30.32M 33.14M USD | 0 | -€0.13 -0.1 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.46 9.25 USD |
+0.48
|
€30.30M 33.13M USD | €8.36K 9.13K USD | €8.22 8.99 USD | €8.46 9.25 USD | €30.30M 33.13M USD | 6.26 | €1.35 1.48 USD | ||
| U.S. Global Investors GROW | $2.67 — |
-1.48
|
$33.12M — | $40.16K — | $2.65 — | $2.76 — | $33.12M — | 10.67 | $0.25 — | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.82
|
CA$44.63M 33.12M USD | CA$90.04K 66.82K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$73.00K 54.17K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||