결과 페이지 201 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pintaras Jaya Berhad 9598.KL | $1.68 0.36 USD |
+0.6
|
$278.65M 59.25M USD | $26.2K 5.57K USD | $1.68 0.36 USD | $1.73 0.37 USD | $278.65M 59.25M USD | 0 | -$0.02 -0.004 USD | |
| Battalion Oil BATL | $3.6 — |
+3.15
|
$59.24M — | $2.6K — | $3.6 — | $3.6 — | $59.24M — | 0 | -$4.45 — | |
| Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
+11.11
|
$89.48M 59.22M USD | $9.65M 6.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.48M 59.22M USD | 0 | -$0.01 -0.006 USD | |
| Butler National BUKS | $0.8599 — |
+2.98
|
$59.2M — | $13K — | $0.8499 — | $0.8599 — | $59.2M — | 8.59 | $0.1 — | |
| Transtema Group AB TRANS.ST | $14.54 1.42 USD |
+2.11
|
$606.14M 59.17M USD | $44.23K 4.32K USD | $14.28 1.39 USD | $14.64 1.43 USD | $606.14M 59.17M USD | 5.61 | $2.59 0.25 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
+5
|
$2.1B 59.15M USD | $3.35M 94.19K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+22.92
|
$54.11M 59.14M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.11M 59.14M USD | 0 | $0 0 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
+1.64
|
$462.53M 59.14M USD | $1.36M 173.38K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.2999 0.04 USD |
-1.67
|
$462.49M 59.13M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $462.49M 59.13M USD | 1.63 | $0.18 0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.94 2.18 USD |
-2.33
|
$79.67M 59.12M USD | $7.82K 5.8K USD | $2.92 2.17 USD | $2.98 2.21 USD | $79.67M 59.12M USD | 36.75 | $0.08 0.06 USD | |
| Altech Batteries Limited A3Y.F | $0.02999 0.03 USD |
0
|
$54.07M 59.1M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.07M 59.1M USD | 0 | -$0.04 -0.04 USD | |
| Entera Bio ENTX | $1.64 — |
-4.09
|
$59.1M — | $21.16K — | $1.62 — | $1.74 — | $59.1M — | 0 | -$0.28 — | |
| Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $472.79K 45.35K USD | $1.27 0.12 USD | $1.29 0.12 USD | $615.8M 59.07M USD | 0 | -$0.07 -0.006 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.51 0.07 USD |
-1.92
|
$461.94M 59.06M USD | $288K 36.82K USD | $0.51 0.07 USD | $0.52 0.07 USD | $461.94M 59.06M USD | 0 | -$0.13 -0.01 USD | |
| Argeo AS ARGEO.OL | $13.84 1.33 USD |
-0.16
|
$614.72M 58.97M USD | $112.16K 10.76K USD | $13.66 1.31 USD | $14 1.34 USD | $614.72M 58.97M USD | 0 | -$6.86 -0.6 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.08M 58.96M USD | $23.99K 15.88K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $89.08M 58.96M USD | 22.25 | $0.02 0.01 USD | |
| American Creek Resources ACKRF | $0.13 — |
+8.33
|
$58.94M — | $45K — | $0.13 — | $0.13 — | $58.94M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.94 2.13 USD |
+4.74
|
$53.9M 58.92M USD | $9.7K 10.6K USD | $1.86 2.03 USD | $1.86 2.03 USD | $53.9M 58.92M USD | 0 | -$1.12 -1.2 USD | |
| M K Land Holdings Berhad 8893.KL | $0.23 0.05 USD |
0
|
$277.06M 58.91M USD | $893.7K 190.03K USD | $0.23 0.05 USD | $0.23 0.05 USD | $277.06M 58.91M USD | 23.00 | $0.01 0.002 USD | |
| Selangor Dredging Berhad 2224.KL | $0.65 0.14 USD |
0
|
$276.98M 58.9M USD | $237.9K 50.58K USD | $0.65 0.14 USD | $0.65 0.14 USD | $276.98M 58.9M USD | 10.83 | $0.06 0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.05 0.03 USD |
+1.96
|
$88.95M 58.87M USD | $449.98K 297.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $88.95M 58.87M USD | 0 | -$0.06 -0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $5.82 0.18 USD |
-3.32
|
$1.87B 58.79M USD | $10.09M 316.99K USD | $5.82 0.18 USD | $6.12 0.19 USD | $1.87B 58.79M USD | 2.39 | $2.43 0.08 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $7.8 0.24 USD |
-76.72
|
$1.87B 58.79M USD | $87.02M 2.73M USD | $7.68 0.24 USD | $8.25 0.26 USD | $1.87B 58.79M USD | 0 | -$5.49 -0.1 USD | |
| iPower IPW | $1.84 — |
+3.95
|
$58.78M — | $127.79K — | $1.74 — | $1.89 — | $58.78M — | 0 | -$0.17 — | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
0
|
$459.67M 58.77M USD | $232K 29.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $459.67M 58.77M USD | 0 | -$0.08 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.5 1.22 USD |
-0.26
|
$1.85B 58.72M USD | $104.81K 3.33K USD | $38.5 1.22 USD | $38.8 1.23 USD | $1.85B 58.72M USD | 11.70 | $3.29 0.1 USD | |
| Echo IQ Limited EIQ.AX | $0.17 0.11 USD |
-5.71
|
$88.71M 58.72M USD | $928.64K 614.63K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $88.71M 58.72M USD | 0 | -$0.01 -0.006 USD | |
| Augusta Gold Corp. G.TO | $0.92 0.68 USD |
-5.15
|
$79.08M 58.68M USD | $11.57K 8.58K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $79.08M 58.68M USD | 0 | -$0.01 -0.007 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05 0.04 USD |
0
|
$78.3M 58.68M USD | $796.3K 596.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $78.3M 58.68M USD | 5.20 | $0.01 0.007 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.84 2.01 USD |
+0.27
|
$53.66M 58.66M USD | $12.79K 13.98K USD | $1.83 1.99 USD | $1.86 2.03 USD | $53.66M 58.66M USD | 9.19 | $0.2 0.22 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.3699 0.05 USD |
+5.71
|
$458.66M 58.65M USD | $17.81M 2.28M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $458.66M 58.65M USD | 0 | -$0.32 -0.04 USD | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$58.62M — | $10K — | $0.02999 — | $0.02999 — | $58.62M — | 0 | -$0.01 — | |
| Jinli Group Holdings Limited 8429.TW | $9.93 0.32 USD |
-0.1
|
$1.84B 58.61M USD | $151.06K 4.8K USD | $9.92 0.32 USD | $9.97 0.32 USD | $1.84B 58.61M USD | 0 | -$0.14 -0.004 USD | |
| HHG Capital HHGC | $11.6 — |
-2.03
|
$58.59M — | $72 — | $11.6 — | $11.6 — | $58.59M — | 40.00 | $0.29 — | |
| Midnight Sun Mining Corp. MMA.V | $0.38 0.28 USD |
-3.85
|
$78.94M 58.58M USD | $64.3K 47.71K USD | $0.38 0.28 USD | $0.39 0.29 USD | $78.94M 58.58M USD | 0 | $0 0 USD | |
| Glotech Industrial Corp. 5475.TWO | $14.5 0.46 USD |
0
|
$1.84B 58.57M USD | $1.2M 38.12K USD | $14.35 0.46 USD | $14.85 0.47 USD | $1.84B 58.57M USD | 0 | -$1.72 -0.05 USD | |
| Pro-Dex PDEX | $17.13 — |
-4.46
|
$58.57M — | $3.89K — | $16.84 — | $18.05 — | $58.57M — | 30.05 | $0.57 — | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
0
|
$88.43M 58.53M USD | $1.09K 724.07 USD | $0.81 0.53 USD | $0.81 0.53 USD | $88.43M 58.53M USD | 0 | -$0.02 -0.01 USD | |
| Culp CULP | $4.69 — |
+7.32
|
$58.48M — | $52.83K — | $4.34 — | $5.13 — | $58.48M — | 0 | -$1.11 — | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.77 0.21 USD |
-0.29
|
$1.86B 58.47M USD | $1.51M 47.39K USD | $6.68 0.21 USD | $6.84 0.21 USD | $1.86B 58.47M USD | 0 | $0 0 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8699 0.18 USD |
0
|
$274.95M 58.46M USD | $713.7K 151.75K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $274.95M 58.46M USD | 5.40 | $0.16 0.03 USD | |
| Grand Baoxin Auto Group Limited 1293.HK | $0.16 0.02 USD |
0
|
$456.84M 58.41M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.16 0.02 USD | $456.84M 58.41M USD | 4.02 | $0.04 0.005 USD | |
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | $0.2399 0.03 USD |
0
|
$456.76M 58.4M USD | $144K 18.41K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $456.76M 58.4M USD | 4.74 | $0.05 0.006 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
0
|
$456.69M 58.39M USD | $400 51.15 USD | $0.22 0.03 USD | $0.22 0.03 USD | $456.69M 58.39M USD | 21.60 | $0.01 0.001 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.55 0.94 USD |
+3.87
|
$1.84B 58.38M USD | $569.03K 18.08K USD | $28.5 0.91 USD | $29.65 0.94 USD | $1.84B 58.38M USD | 0 | -$1.72 -0.05 USD | |
| Cross Timbers Royalty Trust CRT | $9.73 — |
-1.92
|
$58.38M — | $62.24K — | $9.51 — | $9.86 — | $58.38M — | 6.19 | $1.57 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.5 0.94 USD |
-0.17
|
$1.84B 58.38M USD | $213.65K 6.79K USD | $29.35 0.93 USD | $29.95 0.95 USD | $1.84B 58.38M USD | 0 | -$0.57 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1799 0.13 USD |
0
|
$78.58M 58.31M USD | $599.33K 444.74K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $78.58M 58.31M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9799 0.65 USD |
+0.31
|
$87.98M 58.23M USD | $12K 7.94K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $87.98M 58.23M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.91 0.37 USD |
-1.02
|
$455.29M 58.21M USD | $6K 767.18 USD | $2.77 0.35 USD | $2.94 0.38 USD | $455.29M 58.21M USD | 18.18 | $0.16 0.02 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.21 0.15 USD |
-2.63
|
$4.81B 58.19M USD | $800.55K 9.69K USD | $12.16 0.15 USD | $12.95 0.16 USD | $4.81B 58.19M USD | 42.10 | $0.29 0.003 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+3.33
|
$87.9M 58.18M USD | $263.98K 174.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.9M 58.18M USD | 0 | $0 0 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.53 0.04 USD |
-1.29
|
$2.07B 58.12M USD | $892.94K 25.12K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.07B 58.12M USD | 15.29 | $0.1 0.002 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
0
|
$454.41M 58.1M USD | $414K 52.94K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.2999 0.04 USD |
0
|
$454.34M 58.09M USD | $258K 32.99K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $454.34M 58.09M USD | 2.14 | $0.14 0.02 USD | |
| Bonny International Holding Limited 1906.HK | $0.3599 0.05 USD |
+7.58
|
$454.14M 58.07M USD | $4.23M 540.35K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $454.14M 58.07M USD | 0 | -$0.04 -0.005 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.27 0.06 USD |
+6
|
$273.06M 58.06M USD | $21.48M 4.57M USD | $0.2399 0.05 USD | $0.27 0.06 USD | $273.06M 58.06M USD | 0 | -$0.06 -0.01 USD | |
| Voip-Pal.com VPLM | $0.02 — |
+1.71
|
$57.98M — | $1.19M — | $0.02 — | $0.02 — | $57.98M — | 0 | -$0.01 — | |
| Hextar Capital Berhad 0035.KL | $0.6099 0.13 USD |
0
|
$272.65M 57.97M USD | $4.47M 950.92K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $272.65M 57.97M USD | 61.00 | $0.01 0.002 USD | |
| Glory Health Industry Limited 2329.HK | $0.1 0.01 USD |
0
|
$453.33M 57.96M USD | $646K 82.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $453.33M 57.96M USD | 0 | -$0.14 -0.01 USD | |
| Visiomed Group SA ALVMG.PA | $0.17 0.19 USD |
0
|
$52.99M 57.93M USD | $1.64M 1.8M USD | $0.17 0.18 USD | $0.1799 0.19 USD | $52.99M 57.93M USD | 0 | $0 0 USD | |
| Teuton Resources TEUTF | $1.01 — |
0
|
$57.92M — | $2.1K — | $0.92 — | $1.01 — | $57.92M — | 0 | -$0.04 — | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0066 USD |
-3.7
|
$452.9M 57.91M USD | $389.15K 49.76K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $452.9M 57.91M USD | 0 | -$0.11 -0.01 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+7.69
|
$77.27M 57.91M USD | $129.2K 96.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.7 0.31 USD |
+0.1
|
$1.82B 57.89M USD | $137.15K 4.36K USD | $9.69 0.31 USD | $9.88 0.31 USD | $1.82B 57.89M USD | 0 | -$11.36 -0.3 USD | |
| Fury Gold Mines FURY | $0.38 — |
-3.08
|
$57.88M — | $33.89K — | $0.38 — | $0.4 — | $57.88M — | 0 | -$0.08 — | |
| Cliq Digital AG CLIQ.DE | $8.14 8.9 USD |
+12.12
|
$52.95M 57.88M USD | $25K 27.33K USD | $7.3 7.98 USD | $8.48 9.27 USD | $52.95M 57.88M USD | 1.68 | $4.82 5.27 USD | |
| YNH Property Bhd 3158.KL | $0.52 0.11 USD |
+0.98
|
$272.17M 57.87M USD | $10.83M 2.3M USD | $0.51 0.11 USD | $0.53 0.11 USD | $272.17M 57.87M USD | 0 | -$0.01 -0.002 USD | |
| Comfort Gloves Berhad 2127.KL | $0.4699 0.1 USD |
0
|
$272.13M 57.86M USD | $1.17M 248.71K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $272.13M 57.86M USD | 0 | -$0.03 -0.006 USD | |
| Riber S.A. ALRIB.PA | $2.52 2.75 USD |
0
|
$52.93M 57.85M USD | $32K 34.98K USD | $2.49 2.72 USD | $2.54 2.78 USD | $52.93M 57.85M USD | 15.75 | $0.16 0.17 USD | |
| Vista Gold Corp. VGZ.TO | $0.64 0.47 USD |
-3.03
|
$77.92M 57.82M USD | $9.5K 7.05K USD | $0.64 0.47 USD | $0.66 0.49 USD | $77.92M 57.82M USD | 0 | -$0.05 -0.03 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.4099 0.09 USD |
+1.25
|
$271.88M 57.81M USD | $5.41M 1.15M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $271.88M 57.81M USD | 0 | -$0.08 -0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.29 1.41 USD |
+3.2
|
$52.85M 57.77M USD | $5.44K 5.95K USD | $1.26 1.37 USD | $1.29 1.41 USD | $52.85M 57.77M USD | 0 | -$0.1 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
-0.36
|
$52.85M 57.77M USD | $54 59.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.85M 57.77M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.47 0.44 USD |
+1.45
|
$591.82M 57.77M USD | $155.53K 15.18K USD | $4.32 0.42 USD | $4.47 0.44 USD | $591.82M 57.77M USD | 0 | -$1.19 -0.1 USD | |
| Hycroft Mining Holding HYMC | $2.5 — |
+8.23
|
$57.75M — | $197.3K — | $2.32 — | $2.61 — | $57.75M — | 0 | -$2.92 — | |
| TC Bancshares TCBC | $13.64 — |
0
|
$57.69M — | $50 — | $13.64 — | $13.64 — | $57.69M — | 0 | $0 — | |
| Innovative Food IVFH | $1.16 — |
-1.69
|
$57.64M — | $3.68K — | $1.16 — | $1.18 — | $57.64M — | 116.00 | $0.01 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.28 0.04 USD |
-1.54
|
$2.05B 57.59M USD | $1.08M 30.42K USD | $1.28 0.04 USD | $1.3 0.04 USD | $2.05B 57.59M USD | 5.81 | $0.22 0.006 USD | |
| China Health Group Limited 0673.HK | $0.9399 0.12 USD |
-1.05
|
$450.26M 57.57M USD | $2.45M 313.01K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $450.26M 57.57M USD | 0 | -$0.06 -0.007 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
0
|
$449.37M 57.46M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| Bear Creek Mining Corporation BCM.V | $0.34 0.25 USD |
+6.25
|
$77.38M 57.42M USD | $106.87K 79.3K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $77.38M 57.42M USD | 0 | -$0.31 -0.2 USD | |
| Peoplein Limited PPE.AX | $0.8199 0.54 USD |
-1.2
|
$86.7M 57.39M USD | $417.91K 276.59K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $86.7M 57.39M USD | 8.19 | $0.1 0.07 USD | |
| HOOKIPA Pharma HOOK | $0.5799 — |
-0.43
|
$57.3M — | $262.31K — | $0.5699 — | $0.5999 — | $57.3M — | 0 | -$0.48 — | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.13 0.43 USD |
+4.93
|
$282.64M 57.29M USD | $481.3K 97.55K USD | $2.06 0.42 USD | $2.15 0.44 USD | $282.64M 57.29M USD | 5.46 | $0.39 0.08 USD | |
| CollPlant Biotechnologies CLGN | $5 — |
+0.81
|
$57.27M — | $11.75K — | $4.98 — | $5 — | $57.27M — | 0 | -$0.66 — | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $21.96 0.69 USD |
-1.26
|
$1.82B 57.24M USD | $250.67K 7.87K USD | $21.68 0.68 USD | $22.5 0.71 USD | $1.82B 57.24M USD | 20.33 | $1.08 0.03 USD | |
| C&R Research Inc. 359090.KQ | $1,380 1.04 USD |
-2.47
|
$75.79B 57.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.79B 57.21M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $225 1.52 USD |
-0.88
|
$8.47B 57.21M USD | $457.2K 3.09K USD | $225 1.52 USD | $231 1.56 USD | $8.47B 57.21M USD | 106.63 | $2.11 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.14 0.1 USD |
+2.19
|
$76.29M 57.17M USD | $7.62M 5.71M USD | $0.14 0.1 USD | $0.14 0.11 USD | $76.29M 57.17M USD | 0 | -$0.05 -0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.55 0.14 USD |
-1.09
|
$1.82B 57.16M USD | $2.13M 66.92K USD | $4.53 0.14 USD | $4.66 0.15 USD | $1.82B 57.16M USD | 26.76 | $0.17 0.005 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.5799 0.12 USD |
-1.69
|
$268.68M 57.13M USD | $587.4K 124.9K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $268.68M 57.13M USD | 8.28 | $0.07 0.01 USD | |
| Hazer Group Limited HZR.AX | $0.38 0.25 USD |
0
|
$86.29M 57.11M USD | $124.29K 82.26K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $86.29M 57.11M USD | 0 | -$0.11 -0.07 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.09 USD |
0
|
$52.23M 57.1M USD | $791.04K 864.71K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.23M 57.1M USD | 0 | $0 0 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.03 — |
+1.69
|
$57.06M — | $343 — | $6.03 — | $6.03 — | $57.06M — | 12.56 | $0.48 — | |
| Sakthi Sugars Limited SAKHTISUG.NS | $39.49 0.48 USD |
+0.64
|
$4.71B 57.04M USD | $609.87K 7.38K USD | $39.02 0.47 USD | $40.3 0.49 USD | $4.71B 57.04M USD | 3.85 | $10.25 0.12 USD | |
| Shape Robotics A/S SHAPE.CO | $25.9 3.8 USD |
+6.58
|
$389.02M 57.04M USD | $79.85K 11.71K USD | $24.2 3.55 USD | $26.2 3.84 USD | $389.02M 57.04M USD | 0 | -$0.63 -0.09 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1199 0.09 USD |
+2.52
|
$76.11M 57.04M USD | $1.22M 917.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $76.11M 57.04M USD | 0 | -$0.03 -0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.28 0.09 USD |
0
|
$2.03B 57.04M USD | $233.3K 6.56K USD | $3.22 0.09 USD | $3.34 0.09 USD | $2.03B 57.04M USD | 29.81 | $0.11 0.003 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$76.03M 56.98M USD | $51.1K 38.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.03M 56.98M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||