결과 페이지 201 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.39 0.04 USD |
-1.42
|
TRY 1.11B 34.92M USD | TRY 22.07M 693.2K USD | TRY 1.37 0.04 USD | TRY 1.42 0.04 USD | TRY 1.11B 34.92M USD | 4.63 | TRY 0.30 0.009 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.44 9.74 USD |
0
|
€30.23M 34.9M USD | €5.17K 5.97K USD | €8.40 9.7 USD | €8.46 9.77 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
| CZR Resources Ltd CZR.AX | A$0.22 0.15 USD |
-4.35
|
A$52.68M 34.86M USD | A$149.65K 99.04K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$52.68M 34.86M USD | 1.00 | A$0.22 0.15 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.30K 7.07K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
+2.78
|
CA$46.97M 34.85M USD | CA$43.38K 32.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.97M 34.85M USD | 0 | CA$0.00 0 USD | ||
| Junwea Group (China) Company Limited 1920.HK | HK$0.56 0.07 USD |
+3.7
|
HK$272.56M 34.85M USD | HK$1.01M 129.52K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$272.56M 34.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| ABVC BioPharma ABVC | $1.34 — |
+0.75
|
$34.84M — | $77.64K — | $1.32 — | $1.38 — | $34.84M — | 0 | -$0.39 — | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.35 0.13 USD |
+1.5
|
NOK 362.99M 34.82M USD | NOK 33.16K 3.18K USD | NOK 1.34 0.13 USD | NOK 1.38 0.13 USD | NOK 362.99M 34.82M USD | 135.00 | NOK 0.01 0.0009 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.82 0.1 USD |
-3.53
|
HK$272.18M 34.8M USD | HK$408.50K 52.23K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$272.18M 34.8M USD | 0 | -HK$0.28 -0.03 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.67 0.5 USD |
-8.22
|
CA$46.83M 34.75M USD | CA$157.30K 116.72K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.78 0.02 USD |
0
|
THB 1.24B 34.75M USD | THB 324.80K 9.14K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$17.90 0.57 USD |
-3.5
|
NT$1.09B 34.73M USD | NT$688.20K 21.87K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$1.09B 34.73M USD | 119.33 | NT$0.15 0.004 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.96 0.08 USD |
-0.67
|
THB 1.23B 34.72M USD | THB 78.50K 2.21K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
| Sinomax Group Limited 1418.HK | HK$0.16 0.02 USD |
-4.91
|
HK$271.25M 34.68M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$271.25M 34.68M USD | 5.16 | HK$0.03 0.003 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.58 0.15 USD |
-1.56
|
NOK 361.49M 34.68M USD | NOK 15.20K 1.46K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 361.49M 34.68M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.07 0.0089 USD |
-13.58
|
HK$271.21M 34.68M USD | HK$664.50K 84.96K USD | HK$0.07 0.0088 USD | HK$0.08 0.0098 USD | HK$271.21M 34.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shaw Brothers Holdings Limited 0953.HK | HK$0.19 0.02 USD |
+6.11
|
HK$271.15M 34.67M USD | HK$554.00K 70.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$271.15M 34.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$29.90K 19.79K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 162.97M 34.65M USD | MYR 160.40K 34.11K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 162.97M 34.65M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.21 USD |
-2.4
|
€30.00M 34.64M USD | €90.09K 104K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.00M 34.64M USD | 17.85 | €0.01 0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.92M 4.58M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| Perennial International Limited 0725.HK | HK$1.36 0.17 USD |
+1.49
|
HK$270.58M 34.6M USD | HK$34.00K 4.35K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$270.58M 34.6M USD | 8.50 | HK$0.16 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
0
|
NT$1.09B 34.59M USD | NT$167.77K 5.33K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| BluGlass Limited BLG.AX | A$0.30 0.2 USD |
-21.05
|
A$52.25M 34.58M USD | A$2.09M 1.38M USD | A$0.30 0.2 USD | A$0.39 0.25 USD | A$52.25M 34.58M USD | 0 | -A$0.09 -0.05 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥71 0.48 USD |
-1.39
|
¥5B 34.58M USD | ¥707K 4.77K USD | ¥70 0.47 USD | ¥76 0.51 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
| Atende S.A. ATD.WA | PLN 3.74 0.95 USD |
+2.19
|
PLN 135.92M 34.55M USD | PLN 42.92K 10.91K USD | PLN 3.64 0.93 USD | PLN 4.06 1.03 USD | PLN 135.92M 34.55M USD | 74.79 | PLN 0.05 0.01 USD | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.10 0.01 USD |
-0.99
|
HK$269.45M 34.45M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$269.45M 34.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$350.00K 44.75K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$3.61K 2.39K USD | A$5.77 3.82 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.63 0.46 USD |
-3.85
|
CA$46.38M 34.42M USD | CA$167.51K 124.3K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$46.38M 34.42M USD | 0 | -CA$0.21 -0.1 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 8.08 0.79 USD |
-0.25
|
SEK 351.78M 34.34M USD | SEK 7.04K 686.9 USD | SEK 7.98 0.78 USD | SEK 8.18 0.8 USD | SEK 351.78M 34.34M USD | 13.03 | SEK 0.62 0.06 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
-2.17
|
A$51.87M 34.33M USD | A$17.39K 11.51K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$51.87M 34.33M USD | 3.75 | A$0.06 0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.41 2.78 USD |
-0.82
|
€29.74M 34.33M USD | €1.65K 1.9K USD | €2.41 2.78 USD | €2.42 2.79 USD | €29.74M 34.33M USD | 24.10 | €0.10 0.12 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.04
|
A$51.86M 34.33M USD | A$3.08M 2.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 161.23M 34.28M USD | MYR 7.64M 1.62M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 161.23M 34.28M USD | 0 | MYR 0.00 0 USD | ||
| Star Gold SRGZ | $0.18 — |
-14.86
|
$34.28M — | $58.54K — | $0.17 — | $0.20 — | $34.28M — | 0 | $0.00 — | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
+4.35
|
A$51.79M 34.28M USD | A$136.22K 90.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.79M 34.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
-3.57
|
A$51.78M 34.27M USD | A$776.75K 514.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$51.78M 34.27M USD | 2.70 | A$0.05 0.03 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.67 0.09 USD |
+8.06
|
HK$268.00M 34.27M USD | HK$16.00K 2.05K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$268.00M 34.27M USD | 7.44 | HK$0.09 0.01 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 10.88 2.9 USD |
+1.21
|
SAR 128.38M 34.25M USD | SAR 18.27K 4.87K USD | SAR 10.76 2.87 USD | SAR 10.92 2.91 USD | SAR 128.38M 34.25M USD | 17.54 | SAR 0.62 0.17 USD | ||
| Bowim S.A. BOW.WA | PLN 7.90 2.01 USD |
-1.25
|
PLN 134.65M 34.22M USD | PLN 9.93K 2.52K USD | PLN 7.82 1.99 USD | PLN 8.18 2.08 USD | PLN 134.65M 34.22M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Sun Summit Minerals SMREF | $0.11 — |
-6.42
|
$34.22M — | $50.00K — | $0.11 — | $0.11 — | $34.22M — | 0 | -$0.04 — | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.17 0.02 USD |
0
|
HK$267.63M 34.22M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$267.63M 34.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$7.08K 5.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.96 0.11 USD |
+1.02
|
THB 1.22B 34.21M USD | THB 365.91K 10.3K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
| Corvex MOVE | $17.25 — |
-7.66
|
$34.17M — | $70.69K — | $17.25 — | $20.71 — | $34.17M — | 0 | -$9.49 — | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
0
|
CA$46.03M 34.16M USD | CA$436.11K 323.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cirata WANSF | $0.27 — |
+800
|
$34.14M — | $5.00K — | $0.27 — | $0.27 — | $34.14M — | 0 | -$0.09 — | ||
| Brixton Metals BBBXF | $0.46 — |
-8
|
$34.13M — | $38.16K — | $0.46 — | $0.49 — | $34.13M — | 0 | -$0.15 — | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.28 0.04 USD |
0
|
HK$266.95M 34.13M USD | HK$7.07M 904.5K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$266.95M 34.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| BioXcel Therapeutics BTAI | $1.10 — |
0
|
$34.12M — | $574.98K — | $1.09 — | $1.14 — | $34.12M — | 0 | -$4.77 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.28 0.18 USD |
0
|
A$51.55M 34.12M USD | A$224.83K 148.8K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$51.55M 34.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Altus S.A. ALI.WA | PLN 3.28 0.83 USD |
-2.67
|
PLN 134.22M 34.11M USD | PLN 8.08K 2.05K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 134.22M 34.11M USD | 10.58 | PLN 0.31 0.08 USD | ||
| Dynastar DYNA | $0.01 — |
-9.68
|
$34.10M — | $116.56K — | $0.01 — | $0.01 — | $34.10M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.13 — |
-0.74
|
$34.09M — | $12.01K — | $0.13 — | $0.14 — | $34.09M — | 0 | $0.00 — | ||
| Dacome International Ltd. 9960.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$1.07B 34.05M USD | NT$45.02K 1.43K USD | NT$30.60 0.97 USD | NT$32.10 1.02 USD | NT$1.07B 34.05M USD | 18.33 | NT$1.74 0.06 USD | ||
| EPI (Holdings) Limited 0689.HK | HK$0.22 0.03 USD |
-6.11
|
HK$266.27M 34.05M USD | HK$4.17M 533.32K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$266.27M 34.05M USD | 21.50 | HK$0.01 0.001 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$27.75K 18.36K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$265.93M 34M USD | HK$318.00K 40.66K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
| U.S. Global Investors GROW | $2.74 — |
+2.62
|
$33.99M — | $15.83K — | $2.71 — | $2.78 — | $33.99M — | 10.96 | $0.25 — | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.26 USD |
-0.44
|
€29.42M 33.96M USD | €1.45K 1.67K USD | €0.23 0.26 USD | €0.23 0.27 USD | €29.42M 33.96M USD | 0 | -€20.53 -23.6 USD | ||
| Network-1 NTIP | $1.49 — |
+1.37
|
$33.95M — | $8.13K — | $1.45 — | $1.49 — | $33.95M — | 0 | -$0.11 — | ||
| Solis Holdings Limited 2227.HK | HK$0.29 0.04 USD |
0
|
HK$265.52M 33.95M USD | HK$208.00K 26.6K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$265.52M 33.95M USD | 3.62 | HK$0.08 0.01 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$111.33K 82.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Chuang's China Investments Limited 0298.HK | HK$0.11 0.01 USD |
0
|
HK$265.21M 33.91M USD | HK$400.00K 51.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$265.21M 33.91M USD | 0 | -HK$0.12 -0.01 USD | ||
| Milestone Scientific MLSS | $0.38 — |
-7.32
|
$33.90M — | $251.86K — | $0.35 — | $0.40 — | $33.90M — | 0 | -$0.06 — | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0097 USD |
+8.33
|
SGD 45.21M 33.89M USD | SGD 205.20K 153.79K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
| Fangdd Network DUO | $0.88 — |
-12.1
|
$33.88M — | $144.19K — | $0.88 — | $1.03 — | $33.88M — | 0 | -$1.92 — | ||
| Fortune Bay FTBYF | $0.48 — |
-4.55
|
$33.87M — | $1.00K — | $0.48 — | $0.48 — | $33.87M — | 0 | -$0.02 — | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.20B 33.86M USD | THB 5.89M 165.72K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.20B 33.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SCI Engineered Materials SCIA | $7.55 — |
-2.58
|
$33.85M — | $3.03K — | $7.55 — | $7.75 — | $33.85M — | 18.41 | $0.41 — | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.75 0.16 USD |
-0.67
|
MYR 159.10M 33.83M USD | MYR 56.20K 11.95K USD | MYR 0.70 0.15 USD | MYR 0.75 0.16 USD | MYR 159.10M 33.83M USD | 3.23 | MYR 0.23 0.05 USD | ||
| Data I/O DAIO | $3.60 — |
0
|
$33.82M — | $35.52K — | $3.53 — | $3.66 — | $33.82M — | 0 | -$0.86 — | ||
| Robit Oyj ROBIT.HE | €1.39 1.6 USD |
0
|
€29.29M 33.81M USD | €14.55K 16.79K USD | €1.34 1.55 USD | €1.40 1.61 USD | €29.29M 33.81M USD | 138.50 | €0.01 0.01 USD | ||
| Imperium Technology Group Limited 0776.HK | HK$0.59 0.08 USD |
+1.72
|
HK$264.26M 33.79M USD | HK$14.08M 1.8M USD | HK$0.57 0.07 USD | HK$0.67 0.09 USD | HK$264.26M 33.79M USD | 0 | -HK$0.10 -0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.10 0.07 USD |
-1.03
|
SGD 45.06M 33.77M USD | SGD 2.56M 1.92M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$47.00 1.49 USD |
+8.29
|
NT$1.06B 33.76M USD | NT$295.20K 9.38K USD | NT$42.00 1.33 USD | NT$47.00 1.49 USD | NT$1.06B 33.76M USD | 20.00 | NT$2.35 0.07 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.35 0.26 USD |
+9.38
|
CA$45.47M 33.74M USD | CA$90.79K 67.37K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$45.47M 33.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| C21 Investments CXXIF | $0.29 — |
-4.6
|
$33.73M — | $1.31K — | $0.29 — | $0.32 — | $33.73M — | 0 | -$0.03 — | ||
| Fredonia Mining FREDF | $0.52 — |
+48.57
|
$33.72M — | $4.00K — | $0.52 — | $0.52 — | $33.72M — | 0 | -$0.04 — | ||
| TDb Split Corp. XTD.TO | CA$9.45 7.01 USD |
+3.39
|
CA$45.44M 33.72M USD | CA$30.91K 22.94K USD | CA$8.96 6.65 USD | CA$9.47 7.03 USD | CA$45.44M 33.72M USD | 5.79 | CA$1.63 1.21 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
-15.38
|
$33.70M — | $61.25K — | $0.01 — | $0.01 — | $33.70M — | 0 | $0.00 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.20 0.83 USD |
+3.35
|
NT$1.06B 33.6M USD | NT$172.84K 5.49K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
| SystemSoft Corporation 7527.T | ¥47 0.32 USD |
-2.08
|
¥5B 33.57M USD | ¥1M 8.92K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 186.97K 5.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
+3.45
|
CA$45.20M 33.54M USD | CA$90.50K 67.16K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$45.20M 33.54M USD | 3.75 | CA$0.08 0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
+8.6
|
HK$262.03M 33.5M USD | HK$3.39M 433.2K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$262.03M 33.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.25 0.99 USD |
+1.96
|
NT$1.05B 33.5M USD | NT$605.40K 19.24K USD | NT$30.35 0.96 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.19 0.02 USD |
0
|
HK$261.96M 33.5M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$261.96M 33.5M USD | 18.60 | HK$0.01 0.001 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 157.50M 33.49M USD | MYR 20.00K 4.25K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 157.50M 33.49M USD | 34.00 | MYR 0.02 0.004 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 46.16K 1.3K USD | THB 2.48 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.09 USD |
-7.41
|
CA$45.08M 33.45M USD | CA$408.00K 302.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.14 USD |
0
|
SGD 44.63M 33.45M USD | SGD 5.10K 3.82K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.63M 33.45M USD | 0 | SGD 0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.52M 33.43M USD | A$531.27K 351.63K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$50.52M 33.43M USD | 9.00 | A$0.03 0.02 USD | ||
| Desert Gold Ventures DAUGF | $0.09 — |
+0.22
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||