결과 페이지 201 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YADONG GROUP 1795.HK | $0.5799 0.07 USD |
-3.33
|
$348M 44.5M USD | $105K 13.43K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $348M 44.5M USD | 8.28 | $0.07 0.008 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.52 — |
+0.27
|
$44.42M — | $3.56K — | $1.5 — | $1.54 — | $44.42M — | 0 | -$1.36 — | |
| Rand Capital RAND | $14.95 — |
-1.19
|
$44.4M — | $6.38K — | $14.95 — | $15.49 — | $44.4M — | 4.77 | $3.13 — | |
| TAFI Industries Berhad 7211.KL | $0.55 0.12 USD |
+2.8
|
$208.68M 44.37M USD | $94.4K 20.07K USD | $0.54 0.11 USD | $0.55 0.12 USD | $208.68M 44.37M USD | 13.75 | $0.04 0.008 USD | |
| Median Technologies SA ALMDT.PA | $2.09 2.28 USD |
-0.24
|
$40.54M 44.31M USD | $19.94K 21.79K USD | $2.07 2.26 USD | $2.11 2.31 USD | $40.54M 44.31M USD | 0 | -$1.36 -1.4 USD | |
| Cryo-Cell CCEL | $5.48 — |
+7.45
|
$44.29M — | $8.97K — | $5.12 — | $5.48 — | $44.29M — | 548.00 | $0.01 — | |
| KORE KORE | $2.58 — |
-1.53
|
$44.27M — | $9.42K — | $2.55 — | $2.6 — | $44.27M — | 0 | -$7.32 — | |
| Toplus Global Co., Ltd. 3522.TWO | $16.5 0.52 USD |
+2.48
|
$1.39B 44.21M USD | $232.5K 7.39K USD | $16.1 0.51 USD | $16.7 0.53 USD | $1.39B 44.21M USD | 0 | -$2.36 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.04 0.25 USD |
+1.77
|
$1.41B 44.19M USD | $3.66M 115.03K USD | $7.83 0.25 USD | $8.19 0.26 USD | $1.41B 44.19M USD | 0 | -$1.88 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
-1.32
|
$66.75M 44.18M USD | $117.1K 77.5K USD | $0.75 0.49 USD | $0.75 0.5 USD | $66.75M 44.18M USD | 14.90 | $0.05 0.03 USD | |
| Connect Biopharma CNTB | $0.8 — |
+1.79
|
$44.17M — | $28.91K — | $0.77 — | $0.81 — | $44.17M — | 0 | -$0.32 — | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
-2.44
|
$59.51M 44.16M USD | $140.17K 104.01K USD | $0.2 0.15 USD | $0.22 0.16 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials NBMFF | $0.3699 — |
+6.34
|
$44.16M — | $2.5K — | $0.45 — | $0.45 — | $44.16M — | 0 | -$0.03 — | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $3.6M 24.28K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$44.16M — | $2.5K — | $0.4299 — | $0.4299 — | $44.16M — | 0 | $0 — | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.9 0.44 USD |
-0.71
|
$1.41B 44.14M USD | $3.11M 97.59K USD | $13.85 0.43 USD | $14.32 0.45 USD | $1.41B 44.14M USD | 20.44 | $0.68 0.02 USD | |
| Pos Malaysia Berhad 4634.KL | $0.27 0.06 USD |
+3.92
|
$207.44M 44.11M USD | $2.42M 515.54K USD | $0.26 0.05 USD | $0.27 0.06 USD | $207.44M 44.11M USD | 0 | -$0.29 -0.06 USD | |
| Adler Group S.A. ADJ.DE | $0.27 0.29 USD |
+5.56
|
$40.33M 44.09M USD | $37.62K 41.12K USD | $0.25 0.27 USD | $0.27 0.29 USD | $40.33M 44.09M USD | 0.53 | $0.5 0.55 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
0
|
$344.66M 44.07M USD | $1.03M 131.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
+3.19
|
$66.57M 44.06M USD | $3.17M 2.1M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $66.57M 44.06M USD | 0 | -$0.02 -0.01 USD | |
| SMIT Holdings Limited 2239.HK | $1.06 0.14 USD |
0
|
$344.43M 44.04M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $344.43M 44.04M USD | 0 | -$0.93 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.69 0.46 USD |
-1.47
|
$450.74M 44M USD | $499.97K 48.8K USD | $4.64 0.45 USD | $4.84 0.47 USD | $450.74M 44M USD | 0 | -$1.2 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
-0.84
|
$66.47M 43.99M USD | $62.9K 41.63K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.75 0.44 USD |
+1.48
|
$1.38B 43.98M USD | $40.7K 1.29K USD | $13.6 0.43 USD | $13.8 0.44 USD | $1.38B 43.98M USD | 0 | -$0.48 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+0.6
|
$66.45M 43.98M USD | $12.12K 8.02K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $66.45M 43.98M USD | 0 | -$0.05 -0.03 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.41 0.09 USD |
+4.96
|
$3.62B 43.85M USD | $1.03M 12.48K USD | $7.41 0.09 USD | $7.41 0.09 USD | $3.62B 43.85M USD | 0 | -$0.09 -0.001 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
+1.34
|
$40.1M 43.83M USD | $15.53K 16.98K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $40.1M 43.83M USD | 0 | -$0.04 -0.04 USD | |
| MIKO INTL 1247.HK | $1.83 0.23 USD |
-0.54
|
$342.78M 43.83M USD | $138K 17.65K USD | $1.83 0.23 USD | $1.86 0.24 USD | $342.78M 43.83M USD | 0 | -$0.18 -0.02 USD | |
| AmpliTech AMPG | $2.13 — |
-3.62
|
$43.82M — | $321.07K — | $2.12 — | $2.25 — | $43.82M — | 0 | -$0.66 — | |
| Aljazira Mawten REIT Fund 4331.SR | $13.9 3.71 USD |
+0.58
|
$164.02M 43.76M USD | $80.67K 21.52K USD | $13.84 3.69 USD | $14.26 3.8 USD | $164.02M 43.76M USD | 53.46 | $0.26 0.07 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$342.2M 43.75M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| Defense Metals DFMTF | $0.1499 — |
-2
|
$43.74M — | $25K — | $0.1499 — | $0.16 — | $43.74M — | 0 | -$0.01 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
+2.02
|
$66.07M 43.73M USD | $34.29K 22.7K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 10.09 | $0.05 0.03 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$66.03M 43.7M USD | $442.73K 293.02K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
0
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$43.67M — | $100K — | $0.08999 — | $0.08999 — | $43.67M — | 0 | $0 — | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
0
|
$205.16M 43.62M USD | $458.5K 97.49K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $205.16M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| Natuzzi S.p.A NTZ | $3.96 — |
-1.98
|
$43.62M — | $108 — | $3.96 — | $3.96 — | $43.62M — | 0 | -$1.56 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $38.05 1.21 USD |
+0.93
|
$1.37B 43.59M USD | $222.89K 7.08K USD | $36.85 1.17 USD | $38.15 1.21 USD | $1.37B 43.59M USD | 0 | -$0.17 -0.005 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.22
|
$58.71M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3099 0.06 USD |
0
|
$204.82M 43.55M USD | $4.09M 868.68K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $204.82M 43.55M USD | 0 | -$0.02 -0.004 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.24 4.63 USD |
-0.24
|
$39.83M 43.54M USD | $135 147.57 USD | $4.17 4.56 USD | $4.33 4.73 USD | $39.83M 43.54M USD | 0 | -$0.13 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | $15.55 0.49 USD |
-0.64
|
$1.37B 43.52M USD | $209K 6.64K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.37B 43.52M USD | 155.50 | $0.1 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.15 0.39 USD |
-2.8
|
$1.37B 43.52M USD | $174.64K 5.55K USD | $12.3 0.39 USD | $12.5 0.4 USD | $1.37B 43.52M USD | 0 | -$2.52 -0.08 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+3.33
|
$58.6M 43.49M USD | $660.79K 490.34K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $58.6M 43.49M USD | 0 | -$0.05 -0.03 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.78M 43.48M USD | $93K 101.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
+1.27
|
$340M 43.47M USD | $324K 41.43K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $340M 43.47M USD | 0 | -$0.01 -0.001 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
0
|
$204.38M 43.46M USD | $50.6K 10.76K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.57 0.27 USD |
-0.81
|
$1.38B 43.45M USD | $2.09M 65.65K USD | $8.47 0.27 USD | $8.71 0.27 USD | $1.38B 43.45M USD | 857.00 | $0.01 0.0003 USD | |
| vTv Therapeutics VTVT | $16.59 — |
-0.12
|
$43.42M — | $2.3K — | $16.05 — | $16.59 — | $43.42M — | 0 | -$2.8 — | |
| JINHUI HOLDINGS 0137.HK | $0.64 0.08 USD |
-1.54
|
$339.38M 43.39M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $339.38M 43.39M USD | 5.81 | $0.11 0.01 USD | |
| Shape Robotics A/S SHAPE.CO | $19.64 2.88 USD |
-4.2
|
$295.9M 43.38M USD | $67.78K 9.94K USD | $19.32 2.83 USD | $20.45 3 USD | $295.9M 43.38M USD | 89.27 | $0.22 0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.2 0.21 USD |
-10.09
|
$39.69M 43.38M USD | $127K 138.83K USD | $0.2 0.21 USD | $0.2 0.21 USD | $39.69M 43.38M USD | 0 | -$0.07 -0.07 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.62 0.05 USD |
-4.14
|
$1.38B 43.37M USD | $50.51M 1.59M USD | $1.61 0.05 USD | $1.67 0.05 USD | $1.38B 43.37M USD | 1.80 | $0.9 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.37 0.68 USD |
+4.01
|
$213.87M 43.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.87M 43.35M USD | 6.35 | $0.53 0.11 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4899 0.36 USD |
-9.26
|
$58.39M 43.33M USD | $9K 6.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.39M 43.33M USD | 0 | -$0.04 -0.02 USD | |
| Archer Materials ARRXF | $0.17 — |
-22.34
|
$43.32M — | $11.47K — | $0.22 — | $0.22 — | $43.32M — | 0 | -$0.01 — | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.89 0.22 USD |
-2.27
|
$1.38B 43.28M USD | $1.56M 48.85K USD | $6.85 0.22 USD | $7.1 0.22 USD | $1.38B 43.28M USD | 0 | -$0.79 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$39.55M 43.23M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.55M 43.23M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
+5.56
|
$57.63M 43.19M USD | $311.4K 233.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.63M 43.19M USD | 0 | $0 0 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+5.88
|
$43.18M — | $15.86K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$8.19 — | |
| U.S. Energy USEG | $1.27 — |
-0.78
|
$43.17M — | $181.76K — | $1.26 — | $1.31 — | $43.17M — | 0 | -$0.67 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
+1.47
|
$6.39B 43.14M USD | $169.3K 1.14K USD | $68 0.46 USD | $70 0.47 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.06 3.34 USD |
-3.16
|
$39.44M 43.12M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.08 3.37 USD | $39.44M 43.12M USD | 43.71 | $0.07 0.08 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$65.14M 43.12M USD | $15.59K 10.32K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
0
|
$57.5M 43.09M USD | $207K 155.14K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
+3.51
|
$202.49M 43.06M USD | $242.7K 51.61K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 7.37 | $0.04 0.008 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.95 0.07 USD |
+1.19
|
$3.56B 43.05M USD | $374.91K 4.54K USD | $5.9 0.07 USD | $5.9 0.07 USD | $3.56B 43.05M USD | 0.14 | $41.32 0.5 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
-1.92
|
$1.53B 43.04M USD | $186.3K 5.24K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.26 0.51 USD |
+0.12
|
$1.37B 43.02M USD | $2.53M 79.45K USD | $16.19 0.51 USD | $16.55 0.52 USD | $1.37B 43.02M USD | 0 | -$0.25 -0.007 USD | |
| Novacyt S.A. ALNOV.PA | $0.56 0.61 USD |
-2.28
|
$39.34M 43M USD | $106.01K 115.88K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $39.34M 43M USD | 0 | -$0.67 -0.7 USD | |
| Broadwind BWEN | $1.9 — |
-3.32
|
$42.99M — | $63.66K — | $1.87 — | $1.97 — | $42.99M — | 0 | -$0.04 — | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+3.13
|
$57.93M 42.99M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.93M 42.99M USD | 0 | -$0.16 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
0
|
$57.87M 42.95M USD | $452.7K 335.93K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $57.87M 42.95M USD | 0 | -$0.06 -0.04 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
+1.53
|
$335.75M 42.93M USD | $9.36M 1.2M USD | $0.19 0.02 USD | $0.2 0.03 USD | $335.75M 42.93M USD | 3.97 | $0.05 0.006 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-3.85
|
$64.86M 42.92M USD | $1.14M 757.38K USD | $0.13 0.09 USD | $0.14 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Poxel S.A. POXEL.PA | $0.68 0.74 USD |
+5.85
|
$39.27M 42.92M USD | $230.85K 252.35K USD | $0.6199 0.68 USD | $0.6999 0.76 USD | $39.27M 42.92M USD | 0 | -$0.37 -0.4 USD | |
| Paramount Gold Nevada PZG | $0.5999 — |
-3.11
|
$42.92M — | $358.56K — | $0.5799 — | $0.63 — | $42.92M — | 0 | -$0.13 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
+4.76
|
$1.52B 42.89M USD | $1.06M 29.96K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.15 -0.004 USD | |
| IFCA MSC Berhad 0023.KL | $0.34 0.07 USD |
-2.9
|
$201.56M 42.86M USD | $2.89M 613.99K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $201.56M 42.86M USD | 11.16 | $0.03 0.006 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.38 USD |
-1.29
|
$39.16M 42.8M USD | $52.78K 57.7K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $39.16M 42.8M USD | 0 | -$0.06 -0.06 USD | |
| Knightscope KSCP | $6.2 — |
-0.64
|
$42.79M — | $171.24K — | $6.02 — | $6.4 — | $42.79M — | 0 | -$8.21 — | |
| Nevada King Gold NKGFF | $0.11 — |
+1.2
|
$42.78M — | $313.25K — | $0.11 — | $0.1199 — | $42.78M — | 0 | -$0.04 — | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.52
|
$69.28M 42.75M USD | $13.92K 8.59K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4 0.26 USD |
+1.28
|
$64.59M 42.75M USD | $36.61K 24.23K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.59M 42.75M USD | 0 | -$0.06 -0.03 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
+0.7
|
$39.09M 42.74M USD | $1.35K 1.47K USD | $2.88 3.15 USD | $2.88 3.15 USD | $39.09M 42.74M USD | 9.29 | $0.31 0.34 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-1.35
|
$333.97M 42.7M USD | $388K 49.61K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
+1.45
|
$200.81M 42.7M USD | $127K 27K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $200.81M 42.7M USD | 7.00 | $0.05 0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
0
|
$200.77M 42.69M USD | $543K 115.46K USD | $0.45 0.09 USD | $0.45 0.1 USD | $200.77M 42.69M USD | 0 | -$0.03 -0.006 USD | |
| CHINA ITS 1900.HK | $0.19 0.02 USD |
+8.38
|
$333.72M 42.67M USD | $1.43M 183.36K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $333.72M 42.67M USD | 19.40 | $0.01 0.001 USD | |
| electroCore ECOR | $5.75 — |
+3.05
|
$42.67M — | $60.99K — | $5.45 — | $5.78 — | $42.67M — | 0 | -$1.58 — | |
| Space Hellas S.A. SPACE.AT | $6.04 6.6 USD |
-1.31
|
$39M 42.63M USD | $3K 3.28K USD | $6 6.56 USD | $6.1 6.67 USD | $39M 42.63M USD | 9.15 | $0.66 0.72 USD | |
| Calix Limited CXL.AX | $0.2999 0.2 USD |
-6.25
|
$64.39M 42.62M USD | $215.37K 142.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $64.39M 42.62M USD | 0 | -$0.14 -0.09 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$64.39M 42.61M USD | $228.45K 151.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Destini Berhad 7212.KL | $0.3699 0.08 USD |
+7.35
|
$200.37M 42.61M USD | $3.34M 710.23K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $200.37M 42.61M USD | 0 | -$0.14 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23.4 0.74 USD |
+2.41
|
$1.34B 42.58M USD | $733.92K 23.32K USD | $22.8 0.72 USD | $23.85 0.76 USD | $1.34B 42.58M USD | 33.91 | $0.69 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.36 2.58 USD |
+2.16
|
$38.92M 42.55M USD | $7.8K 8.53K USD | $2.33 2.55 USD | $2.43 2.66 USD | $38.92M 42.55M USD | 0 | -$0.64 -0.6 USD | |
| MCE Holdings Berhad 7004.KL | $1.43 0.3 USD |
0
|
$200.04M 42.53M USD | $10.8K 2.3K USD | $1.43 0.3 USD | $1.44 0.31 USD | $200.04M 42.53M USD | 11.00 | $0.13 0.03 USD | |
| Earth Science Tech ETST | $0.14 — |
+8.91
|
$42.53M — | $8.4K — | $0.13 — | $0.13 — | $42.53M — | 14.30 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||