Página de resultados 201 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
-3.33
|
SGD 27.80M 20.84M USD | SGD 170.00K 127.41K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 27.80M 20.84M USD | 1.93 | SGD 0.03 0.02 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.84 0.97 USD |
-0.48
|
€18.03M 20.81M USD | €12.78K 14.75K USD | €0.81 0.94 USD | €0.84 0.97 USD | €18.03M 20.81M USD | 0 | -€0.31 -0.3 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$28.05M 20.81M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$28.05M 20.81M USD | 0 | -CA$0.30 -0.2 USD | ||
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$160.00K 20.46K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$162.45M 20.77M USD | HK$80.00K 10.23K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$162.45M 20.77M USD | 20.25 | HK$0.02 0.002 USD | ||
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 97.66M 20.77M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 97.66M 20.77M USD | 13.00 | MYR 0.02 0.004 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.37 5.04 USD |
-1.13
|
€17.98M 20.75M USD | €11.60K 13.39K USD | €4.02 4.64 USD | €4.50 5.19 USD | €17.98M 20.75M USD | 0 | -€0.17 -0.1 USD | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
0
|
$20.75M — | $10.00K — | $0.17 — | $0.17 — | $20.75M — | 0 | -$0.22 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
+2.49
|
$20.75M — | $100.00 — | $0.27 — | $0.27 — | $20.75M — | 0 | -$0.04 — | ||
TherapeuticsMD
TXMD
US
|
$1.79 — |
-0.56
|
$20.72M — | $1.84K — | $1.78 — | $1.81 — | $20.72M — | 0 | -$0.04 — |
|
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
+1.32
|
¥3B 20.7M USD | ¥115K 710.96 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 11.00K 2.34K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$161.60M 20.66M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.02 -0.002 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $19.10K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
-0.69
|
$20.62M — | $39.95K — | $0.14 — | $0.14 — | $20.62M — | 7.15 | $0.02 — | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$161.20M 20.61M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.36 0.05 USD | HK$161.20M 20.61M USD | 6.20 | HK$0.05 0.006 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$27.77M 20.6M USD | CA$74.29K 55.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
UTStarcom
UTSI
US
|
$2.17 — |
-3.55
|
$20.60M — | $1.05K — | $2.17 — | $2.17 — | $20.60M — | 0 | -$1.01 — |
|
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.49M 20.6M USD | A$46.65K 32.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$161.14M 20.6M USD | HK$24.00K 3.07K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$161.14M 20.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 96.90M 20.6M USD | MYR 2.21M 470.08K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 96.90M 20.6M USD | 0 | MYR 0.00 0 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+2.08
|
$20.59M — | $134.50K — | $0.05 — | $0.05 — | $20.59M — | 0 | -$0.01 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 96.70M 20.56M USD | MYR 2.10M 446.74K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 96.70M 20.56M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$160.80M 20.56M USD | HK$56.00K 7.16K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 20.00 | HK$0.01 0.001 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
-5.1
|
HK$160.64M 20.54M USD | HK$63.00K 8.06K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$160.64M 20.54M USD | 0 | -HK$0.07 -0.008 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 85.60 2.69 USD |
+9.96
|
TRY 653.60M 20.53M USD | TRY 94.61K 2.97K USD | TRY 81.75 2.57 USD | TRY 85.60 2.69 USD | TRY 653.60M 20.53M USD | 29.82 | TRY 2.87 0.09 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$27.61M 20.49M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$27.61M 20.49M USD | 0 | -CA$0.06 -0.04 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 727.76M 20.48M USD | THB 217.50K 6.12K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
Performance Shipping
PSHG
US
|
$1.65 — |
+1.54
|
$20.45M — | $2.33K — | $1.62 — | $1.65 — | $20.45M — | 1.78 | $0.92 — |
|
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.26 2.83 USD |
-0.88
|
CHF 16.30M 20.44M USD | CHF 34.60K 43.4K USD | CHF 2.24 2.81 USD | CHF 2.31 2.9 USD | CHF 16.30M 20.44M USD | 0 | -CHF 0.13 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.54M 20.44M USD | CA$50.18K 37.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€1.98 2.29 USD |
0
|
€17.70M 20.43M USD | €37.00K 42.71K USD | €1.93 2.23 USD | €2.00 2.31 USD | €17.70M 20.43M USD | 11.64 | €0.17 0.2 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.25M 20.43M USD | A$85.78K 59.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.25M 20.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 96.01M 20.41M USD | MYR 3.10K 659.15 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$27.50M 20.4M USD | CA$500.00 371.03 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$27.50M 20.4M USD | 3.16 | CA$0.09 0.07 USD | ||
Motorsport Games
MSGM
US
|
$4.45 — |
-3.96
|
$20.40M — | $49.37K — | $4.36 — | $4.59 — | $20.40M — | 11.69 | $0.38 — |
|
|
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$159.48M 20.39M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$159.48M 20.39M USD | 1.42 | HK$0.45 0.06 USD | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$27.47M 20.39M USD | CA$80.50K 59.74K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$159.45M 20.39M USD | HK$72.00K 9.21K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$159.45M 20.39M USD | 19.00 | HK$0.02 0.002 USD | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 95.80M 20.37M USD | MYR 102.80K 21.86K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.63 0.52 USD |
+9.99
|
TRY 648.57M 20.37M USD | TRY 353.68K 11.11K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 648.57M 20.37M USD | 0 | -TRY 0.53 -0.01 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.70 0.17 USD |
-0.96
|
SEK 208.57M 20.36M USD | SEK 206.66K 20.17K USD | SEK 1.70 0.17 USD | SEK 1.77 0.17 USD | SEK 208.57M 20.36M USD | 0 | -SEK 46.84 -4.5 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 318.65K 8.97K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$159.00M 20.33M USD | HK$80.00K 10.23K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 722.52M 20.33M USD | THB 4.39M 123.48K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-1.51
|
€17.61M 20.33M USD | €208.14K 240.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.61M 20.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$158.98M 20.33M USD | HK$218.00K 27.87K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$158.98M 20.33M USD | 8.40 | HK$0.02 0.002 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-2.03
|
$20.28M — | $2.00K — | $0.05 — | $0.05 — | $20.28M — | 0 | -$0.01 — | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$158.61M 20.28M USD | HK$320.00K 40.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$158.61M 20.28M USD | 0 | HK$0.00 0 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
+1.08
|
SEK 207.73M 20.28M USD | SEK 1.52M 148.59K USD | SEK 0.59 0.06 USD | SEK 0.63 0.06 USD | SEK 207.73M 20.28M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$158.55M 20.27M USD | HK$25.00K 3.2K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$158.55M 20.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
+1.03
|
PLN 79.58M 20.23M USD | PLN 30.54K 7.76K USD | PLN 1.72 0.44 USD | PLN 1.77 0.45 USD | PLN 79.58M 20.23M USD | 0 | -PLN 0.35 -0.08 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
-1.57
|
₹1.67B 20.22M USD | ₹867.17K 10.49K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.67B 20.22M USD | 11.36 | ₹0.11 0.001 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.13 4.15 USD |
-3.55
|
£15.23M 20.22M USD | £1.65M 2.19M USD | £3.06 4.06 USD | £3.28 4.36 USD | £15.23M 20.22M USD | 0 | -£0.02 -0.02 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.94M 20.22M USD | A$1.29M 902.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
SolarMax
SMXT
US
|
$4.26 — |
+0.24
|
$20.20M — | $1.08K — | $4.26 — | $4.26 — | $20.20M — | 0 | -$1.77 — |
|
|
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 19.74M 555.44K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$27.20M 20.19M USD | CA$5.00K 3.71K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$27.20M 20.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 392.30K 83.41K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 2.70K 2.02K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$157.62M 20.15M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$157.62M 20.15M USD | 0 | -HK$0.17 -0.02 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$28.84M 20.15M USD | A$87.43K 61.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.84M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$258.34K 180.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 94.55M 20.1M USD | MYR 33.50K 7.12K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 94.55M 20.1M USD | 6.42 | MYR 0.07 0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$27.07M 20.09M USD | CA$6.96K 5.17K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$27.07M 20.09M USD | 0 | CA$0.00 0 USD | ||
First Hydrogen
FHYDF
US
|
$0.22 — |
0
|
$20.09M — | $86.70K — | $0.20 — | $0.23 — | $20.09M — | 0 | -$0.01 — | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$157.00M 20.07M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$157.00M 20.07M USD | 0 | HK$0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 1.28M 36.06K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.89 0.18 USD |
+1.14
|
R$98.99M 20.06M USD | R$943.30K 191.19K USD | R$0.87 0.18 USD | R$0.94 0.19 USD | R$98.99M 20.06M USD | 0 | -R$22.53 -4.5 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$27.03M 20.06M USD | CA$18.37K 13.63K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$27.03M 20.06M USD | 0 | -CA$0.02 -0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$27.03M 20.06M USD | CA$260.49K 193.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.03M 20.06M USD | 0 | -CA$0.09 -0.06 USD | ||
Beam Global
BEEM
US
|
$0.88 — |
-2.65
|
$20.03M — | $151.55K — | $0.88 — | $0.91 — | $20.03M — | 0 | -$0.82 — |
|
|
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 72.40K 54.26K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥49 0.3 USD |
-2
|
¥3B 20M USD | ¥537K 3.31K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥3B 20M USD | 0 | -¥14 -0.08 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
0
|
¥3B 19.98M USD | ¥187K 1.15K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 550.20K 116.99K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.10 0.77 USD |
-4.35
|
A$28.59M 19.97M USD | A$28.77K 20.1K USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$28.59M 19.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.12 0.01 USD |
-7.87
|
HK$156.08M 19.96M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$156.08M 19.96M USD | 0 | -HK$0.07 -0.008 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$28.56M 19.95M USD | A$185.29K 129.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.56M 19.95M USD | 0 | A$0.00 0 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 707.90M 19.92M USD | THB 191.60K 5.39K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
Blubuzzard
BZRD
US
|
$0.03 — |
-5.56
|
$19.91M — | $1.00K — | $0.03 — | $0.03 — | $19.91M — | 0 | $0.00 — | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-4.88
|
SGD 26.55M 19.9M USD | SGD 1.30M 971K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.55M 19.9M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$155.49M 19.88M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$155.49M 19.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$155.39M 19.87M USD | HK$576.00K 73.65K USD | HK$0.06 0.0074 USD | HK$0.08 0.0097 USD | HK$155.39M 19.87M USD | 0 | -HK$0.08 -0.01 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.13 — |
+2.99
|
$19.84M — | $578.00 — | $4.13 — | $4.13 — | $19.84M — | 0 | -$5.67 — |
|
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$26.74M 19.84M USD | CA$21.00K 15.58K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-2.79
|
HK$155.10M 19.83M USD | HK$147.50K 18.86K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$155.10M 19.83M USD | 17.39 | HK$0.01 0.001 USD | ||
Rubicon Organics
ROMJF
US
|
$0.29 — |
-3.99
|
$19.81M — | $635.00 — | $0.31 — | $0.32 — | $19.81M — | 0 | -$0.01 — | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
+2.15
|
A$28.31M 19.77M USD | A$144.66K 101.05K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
-2.59
|
€17.13M 19.77M USD | €40.20K 46.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.74 1 USD |
-1.06
|
SAR 73.96M 19.73M USD | SAR 16.63K 4.44K USD | SAR 3.61 0.96 USD | SAR 3.74 1 USD | SAR 73.96M 19.73M USD | 22.00 | SAR 0.17 0.05 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$1.00 0.74 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 200.10K 42.55K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.55 0.14 USD |
-1.09
|
TRY 627.83M 19.72M USD | TRY 252.82K 7.94K USD | TRY 4.42 0.14 USD | TRY 4.65 0.15 USD | TRY 627.83M 19.72M USD | 7.98 | TRY 0.57 0.02 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$154.15M 19.71M USD | HK$24.00K 3.07K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$154.15M 19.71M USD | 9.57 | HK$0.07 0.008 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥44 0.27 USD |
+10
|
¥3B 19.7M USD | ¥832K 5.13K USD | ¥40 0.25 USD | ¥44 0.27 USD | ¥3B 19.7M USD | 0 | -¥43 -0.2 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$28.18M 19.69M USD | A$2.28K 1.6K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
