Página de resultados 201 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $551 1.61 USD |
-1.01
|
$15.27B 44.52M USD | $3.71M 10.83K USD | $548.9 1.6 USD | $557.8 1.63 USD | $15.27B 44.52M USD | 14.12 | $0.39 0.001 USD | |
| Natuzzi S.p.A NTZ | $4.04 — |
-2.65
|
$44.5M — | $954 — | $3.72 — | $4.04 — | $44.5M — | 0 | -$1.6 — | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14 0.44 USD |
+2.87
|
$1.42B 44.46M USD | $4.86M 152.57K USD | $13.69 0.43 USD | $14.4 0.45 USD | $1.42B 44.46M USD | 21.21 | $0.66 0.02 USD | |
| Connect Biopharma CNTB | $0.8 — |
+2.45
|
$44.45M — | $9.92K — | $0.77 — | $0.81 — | $44.45M — | 0 | -$0.31 — | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $7.14 0.09 USD |
+0.71
|
$3.67B 44.45M USD | $1.87M 22.66K USD | $7 0.08 USD | $7.32 0.09 USD | $3.67B 44.45M USD | 79.33 | $0.09 0.001 USD | |
| Sýn hf. SYN.IC | $24.4 0.18 USD |
0
|
$6.04B 44.43M USD | $64.53K 474.45 USD | $24.4 0.18 USD | $24.6 0.18 USD | $6.04B 44.43M USD | 0 | -$7.36 -0.05 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-1.64
|
$59.28M 44.42M USD | $217.1K 162.71K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $59.28M 44.42M USD | 6.00 | $0.01 0.007 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.52 — |
+0.27
|
$44.42M — | $838 — | $1.5 — | $1.54 — | $44.42M — | 0 | -$1.36 — | |
| Medical Developments International Limited MVP.AX | $0.5999 0.39 USD |
-4.03
|
$67.03M 44.37M USD | $147.37K 97.54K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $67.03M 44.37M USD | 0 | -$0.34 -0.2 USD | |
| Azimut Exploration AZMTF | $0.44 — |
+2.33
|
$44.29M — | $2.5K — | $0.4299 — | $0.4299 — | $44.29M — | 0 | $0 — | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.05 0.22 USD |
+1
|
$1.41B 44.28M USD | $2.19M 68.71K USD | $6.97 0.22 USD | $7.08 0.22 USD | $1.41B 44.28M USD | 0 | -$0.78 -0.02 USD | |
| Barfresh Food BRFH | $2.78 — |
+4.12
|
$44.26M — | $788 — | $2.78 — | $2.95 — | $44.26M — | 0 | -$0.21 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-1.04
|
$44.25M — | $109.75K — | $0.19 — | $0.2099 — | $44.25M — | 0 | -$0.01 — | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-7.41
|
$59.58M 44.21M USD | $7K 5.19K USD | $0.5 0.37 USD | $0.5 0.37 USD | $59.58M 44.21M USD | 0 | -$0.04 -0.02 USD | |
| Median Technologies SA ALMDT.PA | $2.09 2.28 USD |
-0.71
|
$40.44M 44.21M USD | $63.06K 68.93K USD | $2.05 2.24 USD | $2.12 2.32 USD | $40.44M 44.21M USD | 0 | -$1.37 -1.4 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$40.44M 44.2M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $40.44M 44.2M USD | 0 | -$0.08 -0.08 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.62M 10.91K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| IFCA MSC Berhad 0023.KL | $0.3499 0.07 USD |
+1.47
|
$207.58M 44.14M USD | $3.32M 706K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $207.58M 44.14M USD | 11.50 | $0.03 0.006 USD | |
| KORE KORE | $2.57 — |
-1.16
|
$44.1M — | $2.39K — | $2.56 — | $2.6 — | $44.1M — | 0 | -$7.43 — | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-14.71
|
$344.66M 44.07M USD | $9.92M 1.27M USD | $0.28 0.04 USD | $0.34 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| MIKO INTL 1247.HK | $1.84 0.24 USD |
-3.16
|
$344.66M 44.07M USD | $475K 60.73K USD | $1.82 0.23 USD | $1.88 0.24 USD | $344.66M 44.07M USD | 0 | -$0.18 -0.02 USD | |
| SMIT Holdings Limited 2239.HK | $1.06 0.14 USD |
-0.93
|
$344.43M 44.04M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $344.43M 44.04M USD | 0 | -$0.93 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.5699 0.62 USD |
+3.07
|
$40.26M 44.01M USD | $256.48K 280.37K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $40.26M 44.01M USD | 0 | -$0.65 -0.7 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.8
|
$40.19M 43.94M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.19M 43.94M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $2.08 0.06 USD |
-0.95
|
$1.56B 43.89M USD | $529K 14.88K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 104.00 | $0.02 0.0005 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-5.45
|
$66.26M 43.85M USD | $208.9K 138.26K USD | $0.26 0.17 USD | $0.28 0.19 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.64 0.27 USD |
-47.64
|
$1.39B 43.8M USD | $4.63M 145.48K USD | $8.6 0.27 USD | $9.28 0.29 USD | $1.39B 43.8M USD | 864.00 | $0.01 0.0003 USD | |
| Daily Polymer Corp. 4716.TWO | $15.65 0.5 USD |
+0.64
|
$1.38B 43.8M USD | $168.19K 5.34K USD | $15.65 0.5 USD | $15.8 0.5 USD | $1.38B 43.8M USD | 156.50 | $0.1 0.003 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
-4.44
|
$66.17M 43.8M USD | $635.71K 420.75K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.17M 43.8M USD | 0 | -$0.04 -0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.8 1.34 USD |
0
|
$58.98M 43.77M USD | $101.3K 75.17K USD | $1.78 1.32 USD | $1.86 1.38 USD | $58.98M 43.77M USD | 2.68 | $0.67 0.5 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$342.2M 43.75M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| U.S. Energy USEG | $1.29 — |
+0.51
|
$43.73M — | $117.04K — | $1.27 — | $1.31 — | $43.73M — | 0 | -$0.68 — | |
| Urbanise.com Limited UBN.AX | $0.8399 0.56 USD |
+1.82
|
$66.06M 43.72M USD | $31.49K 20.84K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $66.06M 43.72M USD | 0 | -$0.05 -0.03 USD | |
| Antec Inc. 6276.TWO | $62.4 1.98 USD |
-6.73
|
$1.38B 43.71M USD | $7M 222.58K USD | $61.4 1.95 USD | $67.2 2.14 USD | $1.38B 43.71M USD | 0 | -$0.94 -0.02 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$66.03M 43.7M USD | $2.56M 1.69M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
-1.43
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.25 4.65 USD |
0
|
$39.92M 43.64M USD | $135 147.57 USD | $4.17 4.56 USD | $4.33 4.73 USD | $39.92M 43.64M USD | 0 | -$0.13 -0.1 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
0
|
$205.16M 43.62M USD | $115.1K 24.47K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $205.16M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| Ilyda SA ILYDA.AT | $2.94 3.21 USD |
+4.26
|
$39.89M 43.61M USD | $31.28K 34.19K USD | $2.81 3.07 USD | $2.99 3.27 USD | $39.89M 43.61M USD | 35.85 | $0.08 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
0
|
$446.31M 43.57M USD | $65.46K 6.39K USD | $9.13 0.89 USD | $9.5 0.93 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3099 0.06 USD |
+3.39
|
$204.82M 43.55M USD | $11.55M 2.46M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $204.82M 43.55M USD | 0 | -$0.02 -0.004 USD | |
| Adore Beauty Group Limited ABY.AX | $0.6999 0.46 USD |
0
|
$65.77M 43.53M USD | $9.21K 6.09K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $65.77M 43.53M USD | 35.00 | $0.02 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $110K 14.06K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.82 3.69 USD |
+3.29
|
$163.08M 43.5M USD | $447.25K 119.32K USD | $13.34 3.56 USD | $14.7 3.92 USD | $163.08M 43.5M USD | 53.15 | $0.26 0.07 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
-1.82
|
$340.2M 43.5M USD | $790K 101.01K USD | $0.27 0.03 USD | $0.27 0.03 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
0
|
$204.38M 43.46M USD | $24K 5.1K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Live Ventures Incorporated LIVE | $14.12 — |
-2.63
|
$43.44M — | $1.2K — | $14.08 — | $14.12 — | $43.44M — | 0 | -$2.03 — | |
| vTv Therapeutics VTVT | $16.59 — |
-0.12
|
$43.42M — | $1.48K — | $16.05 — | $16.59 — | $43.42M — | 0 | -$2.8 — | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.9 0.25 USD |
+2.46
|
$1.38B 43.42M USD | $2.54M 79.9K USD | $7.73 0.24 USD | $7.92 0.25 USD | $1.38B 43.42M USD | 0 | -$1.84 -0.05 USD | |
| JINHUI HOLDINGS 0137.HK | $0.64 0.08 USD |
-1.54
|
$339.38M 43.39M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $339.38M 43.39M USD | 5.81 | $0.11 0.01 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.43
|
$39.67M 43.36M USD | $17.69K 19.34K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.67M 43.36M USD | 0 | -$0.06 -0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
-0.37
|
$1.36B 43.34M USD | $67.01K 2.13K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| Xtra Energy XTPT | $0.19 — |
+0.05
|
$43.33M — | $20.75K — | $0.19 — | $0.2099 — | $43.33M — | 0 | $0 — | |
| Bingo Group Holdings Limited 8220.HK | $3.3 0.42 USD |
-3.23
|
$338.73M 43.31M USD | $124K 15.85K USD | $3.27 0.42 USD | $3.39 0.43 USD | $338.73M 43.31M USD | 0 | -$0.18 -0.02 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$338.55M 43.29M USD | $185.5K 23.72K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $338.55M 43.29M USD | 7.40 | $0.05 0.006 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-0.27
|
$39.57M 43.26M USD | $42.82K 46.81K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $39.57M 43.26M USD | 0 | -$0.04 -0.04 USD | |
| Space Hellas S.A. SPACE.AT | $6.12 6.69 USD |
0
|
$39.51M 43.19M USD | $880 961.96 USD | $6.12 6.69 USD | $6.18 6.76 USD | $39.51M 43.19M USD | 9.27 | $0.66 0.72 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37.7 1.2 USD |
-3.33
|
$1.36B 43.18M USD | $426.89K 13.56K USD | $37.7 1.2 USD | $39.25 1.25 USD | $1.36B 43.18M USD | 0 | -$0.17 -0.005 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.76 0.56 USD |
0
|
$58.19M 43.18M USD | $0 0 USD | $0.76 0.56 USD | $0.76 0.56 USD | $58.19M 43.18M USD | 0 | -$0.06 -0.04 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
+1.9
|
$202.99M 43.16M USD | $68.4K 14.54K USD | $0.53 0.11 USD | $0.54 0.11 USD | $202.99M 43.16M USD | 13.37 | $0.04 0.008 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.1 0.51 USD |
+4.21
|
$1.36B 43.14M USD | $287.49K 9.14K USD | $15.15 0.48 USD | $16.25 0.52 USD | $1.36B 43.14M USD | 0 | -$2.36 -0.07 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
+3.13
|
$65.14M 43.12M USD | $346K 229K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Clover Corporation Limited CLV.AX | $0.39 0.26 USD |
0
|
$65.13M 43.11M USD | $451.32K 298.71K USD | $0.38 0.25 USD | $0.39 0.26 USD | $65.13M 43.11M USD | 13.00 | $0.03 0.02 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
-2.22
|
$57.5M 43.09M USD | $1.71M 1.28M USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
-7.78
|
$39.37M 43.04M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.37M 43.04M USD | 1.97 | $0.06 0.07 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
0
|
$64.97M 43M USD | $173.4K 114.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.97M 43M USD | 0 | $0 0 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
0
|
$336.21M 42.99M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.56 0.07 USD |
-3.03
|
$1.53B 42.97M USD | $1.63M 45.93K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.53B 42.97M USD | 0 | -$1.43 -0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.24 0.51 USD |
-2.17
|
$1.37B 42.96M USD | $4.21M 132.07K USD | $16.14 0.51 USD | $16.87 0.53 USD | $1.37B 42.96M USD | 0 | -$0.25 -0.007 USD | |
| Promotica S.p.A. PMT.MI | $2.26 2.47 USD |
+3.67
|
$39.29M 42.95M USD | $13K 14.21K USD | $2.22 2.43 USD | $2.3 2.51 USD | $39.29M 42.95M USD | 22.60 | $0.1 0.11 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-5.88
|
$64.88M 42.94M USD | $1.06M 698.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.88M 42.94M USD | 0 | -$0.01 -0.006 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
+6.76
|
$335.75M 42.93M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $335.75M 42.93M USD | 0 | -$0.01 -0.001 USD | |
| ASEC International Corporation 6113.TWO | $25.7 0.82 USD |
+0.98
|
$1.35B 42.91M USD | $554.29K 17.61K USD | $25.5 0.81 USD | $26.45 0.84 USD | $1.35B 42.91M USD | 514.00 | $0.05 0.001 USD | |
| Surge Battery Metals NILIF | $0.2399 — |
+0.63
|
$42.88M — | $60.5K — | $0.22 — | $0.2399 — | $42.88M — | 0 | -$0.04 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-1
|
$64.76M 42.87M USD | $8K 5.3K USD | $0.5 0.33 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| Knightscope KSCP | $6.21 — |
-0.48
|
$42.86M — | $107.29K — | $6.05 — | $6.4 — | $42.86M — | 0 | -$8.26 — | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
-3.85
|
$335.16M 42.85M USD | $62K 7.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| Tilly's TLYS | $1.42 — |
+11.15
|
$42.82M — | $806.16K — | $1.34 — | $1.52 — | $42.82M — | 0 | -$1.63 — | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+1.67
|
$57.66M 42.79M USD | $405.46K 300.87K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $57.66M 42.79M USD | 0 | -$0.05 -0.03 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.88 0.07 USD |
+1.91
|
$3.53B 42.77M USD | $831.61K 10.06K USD | $5.77 0.07 USD | $5.88 0.07 USD | $3.53B 42.77M USD | 0.14 | $40.55 0.49 USD | |
| Sunex S.A. SNX.WA | $7.55 1.92 USD |
-0.13
|
$168.25M 42.76M USD | $7.22K 1.84K USD | $7.32 1.86 USD | $7.6 1.93 USD | $168.25M 42.76M USD | 0 | -$0.58 -0.1 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.05
|
$69.28M 42.75M USD | $63.58K 39.24K USD | $0.19 0.12 USD | $0.2 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.2
|
$39.09M 42.73M USD | $541K 591.39K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.09M 42.73M USD | 0 | -$0.09 -0.09 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
0
|
$64.51M 42.7M USD | $2.83M 1.88M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
-1.1
|
$200.77M 42.69M USD | $752.1K 159.92K USD | $0.45 0.1 USD | $0.45 0.1 USD | $200.77M 42.69M USD | 0 | -$0.03 -0.006 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.7 0.65 USD |
-2.9
|
$437.04M 42.66M USD | $106.74K 10.42K USD | $6.6 0.64 USD | $7.02 0.69 USD | $437.04M 42.66M USD | 0 | -$0.88 -0.08 USD | |
| Broadwind BWEN | $1.88 — |
-4.12
|
$42.64M — | $33.77K — | $1.87 — | $1.97 — | $42.64M — | 0 | -$0.04 — | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-1.21
|
$38.95M 42.57M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.95M 42.57M USD | 0.47 | $0.52 0.57 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
0
|
$56.8M 42.57M USD | $3.4K 2.55K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $56.8M 42.57M USD | 3.35 | $0.07 0.05 USD | |
| MCE Holdings Berhad 7004.KL | $1.43 0.3 USD |
-0.69
|
$200.04M 42.53M USD | $10.8K 2.3K USD | $1.43 0.3 USD | $1.44 0.31 USD | $200.04M 42.53M USD | 11.00 | $0.13 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $68 0.46 USD |
-2.86
|
$6.3B 42.51M USD | $546K 3.69K USD | $68 0.46 USD | $70 0.47 USD | $6.3B 42.51M USD | 0 | -$28.3 -0.1 USD | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $49.93K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.05 USD |
-1.92
|
$199.61M 42.44M USD | $549.9K 116.93K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.61M 42.44M USD | 0 | -$0.29 -0.06 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
0
|
$38.82M 42.44M USD | $4.5K 4.92K USD | $2.86 3.13 USD | $2.88 3.15 USD | $38.82M 42.44M USD | 9.22 | $0.31 0.34 USD | |
| AWC Berhad 7579.KL | $0.5999 0.13 USD |
-2.46
|
$199.5M 42.42M USD | $611.5K 130.02K USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $199.5M 42.42M USD | 7.43 | $0.08 0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $195.75K 129.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||