Página de resultados 201 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+3.39
|
$60.26M 45.17M USD | $97.7K 73.22K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 0 | $0 0 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
-2.99
|
$222.77M 45.15M USD | $1.16M 234.44K USD | $0.64 0.13 USD | $0.67 0.14 USD | $222.77M 45.15M USD | 0.0038 | $169.53 34.36 USD | |
| VirnetX Holding Corporation VHC | $10.64 — |
-6.19
|
$45.11M — | $5.99K — | $10.24 — | $10.61 — | $45.11M — | 0 | -$4.87 — | |
| UMP 0722.HK | $0.44 0.06 USD |
+3.57
|
$352.77M 45.11M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| Libertas 7, S.A. LIB.MC | $1.95 2.13 USD |
0
|
$41.24M 45.08M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.24M 45.08M USD | 16.25 | $0.12 0.13 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $83.02K 54.95K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| StrongPoint ASA STRO.OL | $10.5 1.01 USD |
-1.41
|
$469.29M 45.02M USD | $65.2K 6.25K USD | $10.5 1.01 USD | $10.65 1.02 USD | $469.29M 45.02M USD | 0 | -$0.65 -0.06 USD | |
| YANCHANG PETRO 0346.HK | $0.32 0.04 USD |
+3.23
|
$352.03M 45.01M USD | $428.5K 54.79K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $352.03M 45.01M USD | 6.39 | $0.05 0.006 USD | |
| Hour Loop HOUR | $1.28 — |
+3.23
|
$45.01M — | $4.47K — | $1.24 — | $1.36 — | $45.01M — | 128.00 | $0.01 — | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.92M 45M USD | $19.96K 12.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
0
|
$351.38M 44.93M USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.06 0.63 USD |
+1.06
|
$1.43B 44.89M USD | $170.04K 5.34K USD | $19.64 0.62 USD | $20.16 0.63 USD | $1.43B 44.89M USD | 0 | -$2.68 -0.08 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
+0.94
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| NeuroSense Therapeutics NRSN | $1.87 — |
+4.46
|
$44.85M — | $130.62K — | $1.82 — | $1.9 — | $44.85M — | 0 | -$0.54 — | |
| First Hydrogen Corp. FHYD.V | $0.8199 0.61 USD |
+17.14
|
$60.42M 44.83M USD | $116.02K 86.1K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $60.42M 44.83M USD | 0 | -$0.08 -0.05 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.42 — |
+0.35
|
$44.82M — | $249 — | $11.42 — | $11.42 — | $44.82M — | 27.85 | $0.41 — | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-2.35
|
$350.15M 44.77M USD | $649.5K 83.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $350.15M 44.77M USD | 0 | -$7.76 -0.9 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.41 0.44 USD |
+0.59
|
$350.02M 44.75M USD | $145.25K 18.57K USD | $3.4 0.43 USD | $3.49 0.45 USD | $350.02M 44.75M USD | 0 | -$0.18 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+3.28
|
$40.93M 44.74M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.93M 44.74M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$60.21M 44.68M USD | $4.1K 3.04K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.68 6.44 USD |
+0.12
|
$60.21M 44.68M USD | $1K 742.06 USD | $8.68 6.44 USD | $8.68 6.44 USD | $60.21M 44.68M USD | 7.75 | $1.12 0.83 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39 1.24 USD |
+4.42
|
$1.41B 44.67M USD | $377.75K 12K USD | $36.8 1.17 USD | $39 1.24 USD | $1.41B 44.67M USD | 0 | -$0.17 -0.005 USD | |
| Katapult KPLT | $9.84 — |
+4.68
|
$44.65M — | $4.31K — | $9.54 — | $10.16 — | $44.65M — | 0 | -$7.06 — | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+1.3
|
$348.57M 44.57M USD | $582K 74.42K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $348.57M 44.57M USD | 0 | -$0.07 -0.008 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+7.14
|
$1.58B 44.57M USD | $2.9M 81.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.21
|
$348.36M 44.54M USD | $1.63M 208.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $348.36M 44.54M USD | 13.90 | $0.01 0.001 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Xander International Corp. 6118.TWO | $15.4 0.49 USD |
-0.32
|
$1.4B 44.48M USD | $75.16K 2.39K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.4B 44.48M USD | 41.62 | $0.37 0.01 USD | |
| SMIT Holdings Limited 2239.HK | $1.07 0.14 USD |
+28.92
|
$347.68M 44.45M USD | $182K 23.27K USD | $0.8299 0.11 USD | $1.1 0.14 USD | $347.68M 44.45M USD | 0 | -$0.93 -0.1 USD | |
| Connect Biopharma CNTB | $0.8 — |
+1.07
|
$44.45M — | $11.18K — | $0.75 — | $0.8 — | $44.45M — | 0 | -$0.31 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.52 — |
-5.01
|
$44.45M — | $11.39K — | $1.52 — | $1.53 — | $44.45M — | 0 | -$1.36 — | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-2.22
|
$59.29M 44.44M USD | $15.17M 11.37M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $59.29M 44.44M USD | 2.20 | $0.04 0.03 USD | |
| Sýn hf. SYN.IC | $24.4 0.18 USD |
0
|
$6.04B 44.43M USD | $8.47K 62.28 USD | $24.4 0.18 USD | $24.4 0.18 USD | $6.04B 44.43M USD | 0 | -$7.36 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.86
|
$59.81M 44.38M USD | $1.51M 1.12M USD | $0.17 0.12 USD | $0.19 0.14 USD | $59.81M 44.38M USD | 2.25 | $0.08 0.06 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.5 0.52 USD |
-1.79
|
$1.41B 44.36M USD | $1.36M 42.75K USD | $16.43 0.52 USD | $18.04 0.57 USD | $1.41B 44.36M USD | 825.00 | $0.02 0.0006 USD | |
| Urban One UONE | $1.72 — |
0
|
$44.33M — | $6.54K — | $1.59 — | $1.72 — | $44.33M — | 0 | -$2.63 — | |
| A.J. Plast Public Company Limited AJ.BK | $2.64 0.07 USD |
+0.76
|
$1.57B 44.31M USD | $2.22M 62.43K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.57B 44.31M USD | 0 | -$1.43 -0.04 USD | |
| Pylon Public Company Limited PYLON.BK | $2.1 0.06 USD |
+0.96
|
$1.57B 44.31M USD | $274.1K 7.71K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.57B 44.31M USD | 105.00 | $0.02 0.0005 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
+1.85
|
$346.5M 44.3M USD | $590K 75.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $346.5M 44.3M USD | 0 | $0 0 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14.7 1.43 USD |
-2.97
|
$453.75M 44.29M USD | $402.25K 39.26K USD | $13.15 1.28 USD | $15.95 1.56 USD | $453.75M 44.29M USD | 0 | -$0.49 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+40
|
$40.47M 44.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| Broadwind BWEN | $1.95 — |
+6.59
|
$44.24M — | $114.39K — | $1.87 — | $1.95 — | $44.24M — | 0 | -$0.04 — | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-7.41
|
$59.58M 44.21M USD | $53.36K 39.23K USD | $0.44 0.33 USD | $0.52 0.39 USD | $59.58M 44.21M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Energy USEG | $1.3 — |
+0.04
|
$44.21M — | $30.58K — | $1.29 — | $1.32 — | $44.21M — | 0 | -$0.68 — | |
| Foremost Clean Energy Ltd. FAT.CN | $5.76 4.27 USD |
-14.16
|
$59.54M 44.18M USD | $87.42K 64.87K USD | $5.55 4.12 USD | $6.99 5.19 USD | $59.54M 44.18M USD | 0 | -$0.98 -0.7 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+4.83
|
$66.73M 44.17M USD | $809.64K 535.87K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $66.73M 44.17M USD | 3.04 | $0.05 0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.86M 12.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $7.09 0.09 USD |
+1.29
|
$3.65B 44.14M USD | $216.14K 2.61K USD | $7 0.08 USD | $7.44 0.09 USD | $3.65B 44.14M USD | 78.77 | $0.09 0.001 USD | |
| JINHUI HOLDINGS 0137.HK | $0.65 0.08 USD |
+3.17
|
$344.69M 44.07M USD | $153K 19.56K USD | $0.64 0.08 USD | $0.66 0.08 USD | $344.69M 44.07M USD | 5.90 | $0.11 0.01 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
0
|
$58.81M 44.07M USD | $595K 445.93K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | $0 0 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-2.77
|
$1.39B 44.05M USD | $313.75K 9.97K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.39B 44.05M USD | 0 | -$2.52 -0.08 USD | |
| Calix Limited CXL.AX | $0.3099 0.21 USD |
-4.62
|
$66.54M 44.04M USD | $204.06K 135.06K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $66.54M 44.04M USD | 0 | -$0.14 -0.09 USD | |
| Barfresh Food BRFH | $2.77 — |
0
|
$44.02M — | $316 — | $2.77 — | $2.77 — | $44.02M — | 0 | -$0.21 — | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-4.17
|
$66.48M 44M USD | $1.23M 814.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $66.48M 44M USD | 0 | -$0.16 -0.1 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.9 0.67 USD |
+0.58
|
$450.09M 43.93M USD | $57.19K 5.58K USD | $6.58 0.64 USD | $6.9 0.67 USD | $450.09M 43.93M USD | 0 | -$0.88 -0.08 USD | |
| FAT Brands FATBB | $2.52 — |
0
|
$43.92M — | $17.02K — | $2.52 — | $2.79 — | $43.92M — | 0 | -$11.96 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.6 0.52 USD |
-2.52
|
$1.4B 43.92M USD | $2.41M 75.57K USD | $16.55 0.52 USD | $17.1 0.54 USD | $1.4B 43.92M USD | 0 | -$0.25 -0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.98 0.22 USD |
-0.14
|
$1.4B 43.84M USD | $807.77K 25.37K USD | $6.95 0.22 USD | $7.08 0.22 USD | $1.4B 43.84M USD | 0 | -$0.78 -0.02 USD | |
| Azimut Exploration AZMTF | $0.44 — |
+1.47
|
$43.78M — | $2.5K — | $0.4299 — | $0.4299 — | $43.78M — | 0 | $0 — | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.33
|
$58.4M 43.77M USD | $271.2K 203.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| NexLiving Communities Inc. NXLV.V | $1.8 1.34 USD |
0
|
$58.98M 43.77M USD | $400 296.82 USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.98M 43.77M USD | 2.68 | $0.67 0.5 USD | |
| Pixel Companyz Inc. 2743.T | $70 0.47 USD |
0
|
$6.48B 43.76M USD | $407.1K 2.75K USD | $69 0.47 USD | $71 0.48 USD | $6.48B 43.76M USD | 0 | -$28.3 -0.1 USD | |
| ERNEST BOREL 1856.HK | $0.9499 0.12 USD |
-3.06
|
$342.25M 43.76M USD | $105K 13.43K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $342.25M 43.76M USD | 0 | -$0.13 -0.01 USD | |
| Texas Mineral Resources TMRC | $0.5799 — |
+0.55
|
$43.76M — | $4.1K — | $0.52 — | $0.5899 — | $43.76M — | 0 | -$0.02 — | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+3.57
|
$342.2M 43.75M USD | $126K 16.11K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
-1.43
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$70.73M 43.65M USD | $82.4K 50.85K USD | $0.2 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
-2.38
|
$205.16M 43.62M USD | $455.3K 96.81K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $205.16M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+1.56
|
$43.61M — | $239.9K — | $0.1199 — | $0.13 — | $43.61M — | 2.16 | $0.06 — | |
| KORE KORE | $2.54 — |
-1.33
|
$43.59M — | $3.23K — | $2.54 — | $2.65 — | $43.59M — | 0 | -$7.43 — | |
| Modular Medical MODD | $0.8 — |
-4.82
|
$43.58M — | $13.5K — | $0.8 — | $0.8499 — | $43.58M — | 0 | -$0.53 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.63 0.08 USD |
+0.38
|
$1.39B 43.56M USD | $1.88M 59.05K USD | $2.59 0.08 USD | $2.64 0.08 USD | $1.39B 43.56M USD | 0 | -$2.4 -0.07 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.57
|
$39.84M 43.55M USD | $200.6K 219.28K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
0
|
$204.79M 43.55M USD | $249.3K 53.01K USD | $0.23 0.05 USD | $0.23 0.05 USD | $204.79M 43.55M USD | 23.00 | $0.01 0.002 USD | |
| Adore Beauty Group Limited ABY.AX | $0.6999 0.46 USD |
-2.78
|
$65.77M 43.53M USD | $9.35K 6.19K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $65.77M 43.53M USD | 35.00 | $0.02 0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $15.55 0.49 USD |
-1.58
|
$1.37B 43.52M USD | $144.27K 4.58K USD | $15.55 0.49 USD | $16.1 0.51 USD | $1.37B 43.52M USD | 155.50 | $0.1 0.003 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
-4.65
|
$340.27M 43.51M USD | $577.6K 73.85K USD | $0.4 0.05 USD | $0.45 0.06 USD | $340.27M 43.51M USD | 0 | -$0.02 -0.002 USD | |
| C-Tech United Corp. 3625.TWO | $12.6 0.4 USD |
-2.7
|
$1.37B 43.51M USD | $408K 12.96K USD | $12.5 0.4 USD | $13 0.41 USD | $1.37B 43.51M USD | 0 | -$1.19 -0.03 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.82 3.69 USD |
+3.29
|
$163.08M 43.5M USD | $447.25K 119.32K USD | $13.34 3.56 USD | $14.7 3.92 USD | $163.08M 43.5M USD | 53.15 | $0.26 0.07 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
-1.45
|
$1.37B 43.5M USD | $28.02K 890.47 USD | $13.6 0.43 USD | $13.7 0.44 USD | $1.37B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.8M 43.5M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.8M 43.5M USD | 0 | -$0.08 -0.08 USD | |
| IFCA MSC Berhad 0023.KL | $0.34 0.07 USD |
+3.03
|
$204.57M 43.5M USD | $3.59M 763.53K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $204.57M 43.5M USD | 11.33 | $0.03 0.006 USD | |
| AWC Berhad 7579.KL | $0.6099 0.13 USD |
+0.83
|
$204.53M 43.49M USD | $231.9K 49.31K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $204.53M 43.49M USD | 7.62 | $0.08 0.02 USD | |
| vTv Therapeutics VTVT | $16.61 — |
+1.82
|
$43.47M — | $271 — | $16.61 — | $16.61 — | $43.47M — | 0 | -$2.8 — | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-2.08
|
$204.38M 43.46M USD | $39.9K 8.48K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.17 0.9 USD |
-0.33
|
$444.85M 43.42M USD | $59.48K 5.81K USD | $9.14 0.89 USD | $9.41 0.92 USD | $444.85M 43.42M USD | 11.75 | $0.78 0.08 USD | |
| Aligos Therapeutics ALGS | $7.1 — |
-1.4
|
$43.42M — | $72.96K — | $6.9 — | $7.62 — | $43.42M — | 0 | -$17.46 — | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
+0.81
|
$39.68M 43.37M USD | $52.75K 57.66K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $39.68M 43.37M USD | 0 | -$0.04 -0.04 USD | |
| RF Industries RFIL | $4.06 — |
+0.25
|
$43.32M — | $11.26K — | $4.01 — | $4.2 — | $43.32M — | 0 | -$0.52 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+2.04
|
$65.42M 43.3M USD | $378 250.18 USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
+2.78
|
$338.55M 43.29M USD | $146K 18.67K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $338.55M 43.29M USD | 7.40 | $0.05 0.006 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.06 USD |
+6.12
|
$203.52M 43.27M USD | $2.33M 496.02K USD | $0.25 0.05 USD | $0.27 0.06 USD | $203.52M 43.27M USD | 0 | -$0.29 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.61 0.43 USD |
+0.07
|
$1.38B 43.22M USD | $1.13M 35.57K USD | $13.56 0.43 USD | $13.88 0.44 USD | $1.38B 43.22M USD | 20.62 | $0.66 0.02 USD | |
| Space Hellas S.A. SPACE.AT | $6.12 6.69 USD |
-1.61
|
$39.51M 43.19M USD | $577 630.74 USD | $6.12 6.69 USD | $6.24 6.82 USD | $39.51M 43.19M USD | 9.27 | $0.66 0.72 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
+18.75
|
$57.63M 43.19M USD | $491.5K 368.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.63M 43.19M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Jentayu Sustainables Berhad 5673.KL | $0.46 0.1 USD |
+2.25
|
$203M 43.16M USD | $5.96M 1.27M USD | $0.44 0.09 USD | $0.46 0.1 USD | $203M 43.16M USD | 0 | -$0.03 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||