Página de resultados 201 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.13 USD |
+0.43
|
€17.33M 20M USD | €11.47K 13.24K USD | €0.11 0.12 USD | €0.12 0.13 USD | €17.33M 20M USD | 0 | -€0.01 -0.01 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+2.25
|
€17.30M 19.98M USD | €109.50K 126.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.30M 19.98M USD | 0 | -€0.08 -0.09 USD | ||
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$156.22M 19.97M USD | HK$16.00K 2.05K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$156.22M 19.97M USD | 0 | -HK$0.08 -0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.53
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$28.56M 19.95M USD | A$19.70K 13.76K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$28.56M 19.95M USD | 0 | -A$0.08 -0.05 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.13 0.02 USD |
-18.75
|
HK$156.00M 19.95M USD | HK$2.08M 265.95K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$156.00M 19.95M USD | 13.00 | HK$0.01 0.001 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.54M 19.94M USD | A$2.11M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 203.87M 19.9M USD | SEK 4.15K 405.09 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 203.87M 19.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$8.87 0.28 USD |
-6.53
|
NT$626.10M 19.89M USD | NT$243.46K 7.74K USD | NT$8.61 0.27 USD | NT$9.19 0.29 USD | NT$626.10M 19.89M USD | 0 | -NT$1.51 -0.04 USD | ||
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.59 0.14 USD |
+0.22
|
TRY 633.35M 19.89M USD | TRY 160.20K 5.03K USD | TRY 4.55 0.14 USD | TRY 4.67 0.15 USD | TRY 633.35M 19.89M USD | 8.19 | TRY 0.56 0.02 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 93.44M 19.87M USD | MYR 205.20K 43.63K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 93.44M 19.87M USD | 4.04 | MYR 0.10 0.02 USD | ||
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 1.02 0.03 USD |
-4.67
|
THB 705.96M 19.86M USD | THB 3.98M 111.92K USD | THB 0.99 0.03 USD | THB 1.05 0.03 USD | THB 705.96M 19.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 632.00M 19.85M USD | TRY 2.83M 89.01K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 632.00M 19.85M USD | 3.43 | TRY 0.23 0.007 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$22.25 0.71 USD |
-5.72
|
NT$624.25M 19.84M USD | NT$211.79K 6.73K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$624.25M 19.84M USD | 14.93 | NT$1.49 0.05 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.15 0.02 USD |
+2.1
|
HK$155.06M 19.83M USD | HK$3.79M 484.6K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$155.06M 19.83M USD | 0 | -HK$0.04 -0.005 USD | ||
Immutep
IMMP
US
|
$2.69 — |
-8.81
|
$19.82M — | $16.67K — | $2.70 — | $3.00 — | $19.82M — | 0 | -$7.30 — |
|
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 93.20M 19.82M USD | MYR 124.00K 26.37K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 93.20M 19.82M USD | 8.00 | MYR 0.10 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.50 0.89 USD |
-0.57
|
PLN 77.91M 19.8M USD | PLN 15.40K 3.92K USD | PLN 3.36 0.85 USD | PLN 3.52 0.89 USD | PLN 77.91M 19.8M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
-5.88
|
MYR 93.10M 19.8M USD | MYR 139.70K 29.7K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0065 USD |
-8.93
|
HK$154.82M 19.8M USD | HK$200.00K 25.57K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$154.82M 19.8M USD | 0 | HK$0.00 0 USD | ||
TherapeuticsMD
TXMD
US
|
$1.71 — |
-6.04
|
$19.79M — | $12.41K — | $1.71 — | $1.82 — | $19.79M — | 0 | -$0.04 — |
|
|
Starcore International Mines
SHVLF
US
|
$0.21 — |
+7.66
|
$19.79M — | $27.00K — | $0.20 — | $0.21 — | $19.79M — | 3.41 | $0.06 — | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.25 0.07 USD |
+1.35
|
TRY 630.00M 19.78M USD | TRY 488.19K 15.33K USD | TRY 2.20 0.07 USD | TRY 2.30 0.07 USD | TRY 630.00M 19.78M USD | 0 | -TRY 0.62 -0.01 USD | ||
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$26.65M 19.78M USD | CA$300.00 222.62 USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$26.65M 19.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$26.64M 19.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.64M 19.77M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$21.30 0.68 USD |
-4.27
|
NT$621.66M 19.75M USD | NT$200.16K 6.36K USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$621.66M 19.75M USD | 22.65 | NT$0.94 0.03 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
0
|
A$28.28M 19.75M USD | A$706.21K 493.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.28M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 12.61 0.4 USD |
+9.94
|
TRY 628.92M 19.75M USD | TRY 182.59K 5.73K USD | TRY 12.21 0.38 USD | TRY 12.61 0.4 USD | TRY 628.92M 19.75M USD | 0 | -TRY 0.15 -0.004 USD | ||
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.26 — |
0
|
$19.73M — | $14.00K — | $0.24 — | $0.27 — | $19.73M — | 0 | -$0.08 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.21M 19.71M USD | A$14.00K 9.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.55M 19.7M USD | CA$25.10K 18.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.55M 19.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$28.20M 19.7M USD | A$954.06K 666.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$28.20M 19.7M USD | 0 | -A$0.02 -0.01 USD | ||
Radius Gold
RDUFF
US
|
$0.17 — |
0
|
$19.68M — | $26.72K — | $0.16 — | $0.22 — | $19.68M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$1.81 — |
-5.73
|
$19.67M — | $33.62K — | $1.75 — | $1.90 — | $19.67M — | 0 | -$1.16 — |
|
|
Greenlane Renewables
GRNWF
US
|
$0.12 — |
0
|
$19.65M — | $15.00K — | $0.12 — | $0.13 — | $19.65M — | 0 | -$0.02 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
-7.14
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 26.21M 19.64M USD | SGD 1.05M 789.93K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.19 0.02 USD |
-8.17
|
HK$153.56M 19.64M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$153.56M 19.64M USD | 19.10 | HK$0.01 0.001 USD | ||
Motorsport Games
MSGM
US
|
$4.27 — |
-2.95
|
$19.59M — | $41.21K — | $4.23 — | $4.46 — | $19.59M — | 11.23 | $0.38 — |
|
|
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$153.15M 19.58M USD | HK$112.00K 14.32K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$153.15M 19.58M USD | 18.25 | HK$0.02 0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 243.00K 51.67K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$1.07M 136.17K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Nano-X Imaging
NNOX
US
|
$0.25 — |
-11.95
|
$19.55M — | $1.70M — | $0.24 — | $0.29 — | $19.55M — | 0 | -$1.72 — |
|
|
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 91.90M 19.54M USD | MYR 48.00K 10.21K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 91.90M 19.54M USD | 6.37 | MYR 0.04 0.008 USD | ||
IGC Pharma
IGC
US
|
$0.19 — |
-3.08
|
$19.54M — | $814.28K — | $0.18 — | $0.20 — | $19.54M — | 0 | -$0.07 — |
|
|
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$152.81M 19.54M USD | HK$190.00K 24.29K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$152.81M 19.54M USD | 13.80 | HK$0.01 0.001 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.31 — |
-10.4
|
$19.51M — | $2.57M — | $0.30 — | $0.35 — | $19.51M — | 0 | -$0.78 — |
|
|
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 693.09M 19.5M USD | THB 769.20K 21.64K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $100.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.03 — | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
+2.5
|
NZ$34.13M 19.48M USD | NZ$4.19K 2.39K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.10 4.73 USD |
0
|
€16.87M 19.47M USD | €24.00 27.7 USD | €4.00 4.62 USD | €4.10 4.73 USD | €16.87M 19.47M USD | 5.77 | €0.71 0.82 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.24 0.04 USD |
0
|
TRY 620.00M 19.47M USD | TRY 7.93M 249.1K USD | TRY 1.22 0.04 USD | TRY 1.29 0.04 USD | TRY 620.00M 19.47M USD | 0 | -TRY 0.23 -0.007 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.87M 19.47M USD | A$65.70K 45.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.87M 19.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$65.00K 8.31K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 91.54M 19.46M USD | MYR 1.20M 255.58K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 91.54M 19.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Alset
AEI
US
|
$0.50 — |
-7.92
|
$19.45M — | $14.99K — | $0.50 — | $0.58 — | $19.45M — | 0 | -$1.61 — |
|
|
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.01 0.0015 USD |
-14.29
|
HK$152.08M 19.45M USD | HK$110.15M 14.08M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$152.08M 19.45M USD | 0.0021 | HK$5.66 0.72 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$152.06M 19.44M USD | HK$130.00K 16.62K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$152.06M 19.44M USD | 16.00 | HK$0.01 0.001 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
+15.65
|
$19.44M — | $250.00K — | $0.04 — | $0.04 — | $19.44M — | 0 | -$0.03 — | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$26.17M 19.42M USD | CA$57.18K 42.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.17M 19.42M USD | 0 | -CA$0.02 -0.01 USD | ||
BioStem
BSEM
US
|
$1.04 — |
-10.34
|
$19.42M — | $197.06K — | $1.01 — | $1.17 — | $19.42M — | 1.18 | $0.88 — | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$18.60K 13.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$151.85M 19.42M USD | HK$12.00K 1.53K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$151.85M 19.42M USD | 9.42 | HK$0.07 0.008 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.75M 19.38M USD | A$17.62K 12.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.75M 19.38M USD | 0 | A$0.00 0 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
SANUWAVE Health
SNWV
US
|
$2.25 — |
-60.73
|
$19.36M — | $1.12M — | $2.08 — | $5.30 — | $19.36M — | 9.37 | $0.24 — |
|
|
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 8.38 0.26 USD |
+0.96
|
TRY 615.93M 19.34M USD | TRY 52.57K 1.65K USD | TRY 8.01 0.25 USD | TRY 8.56 0.27 USD | TRY 615.93M 19.34M USD | 7.59 | TRY 1.10 0.03 USD | ||
AMTD IDEA
AMTD
US
|
$14.46 — |
+10.13
|
$19.34M — | $51.43K — | $12.63 — | $16.06 — | $19.34M — | 0 | -$2,098.80 — |
|
|
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$26.05M 19.33M USD | CA$125.72K 93.29K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 79.40K 2.23K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 686.12M 19.31M USD | 6.29 | THB 0.10 0.002 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.63M 19.3M USD | A$23.69M 16.55M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$684.00K 87.46K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.04 -0.005 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$150.80M 19.28M USD | HK$188.00K 24.04K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$150.80M 19.28M USD | 5.79 | HK$0.05 0.006 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.56 0.65 USD |
+1.81
|
€16.70M 19.28M USD | €112.16K 129.47K USD | €0.53 0.62 USD | €0.57 0.66 USD | €16.70M 19.28M USD | 0 | -€0.23 -0.2 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$150.72M 19.27M USD | HK$2.50K 319.66 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$150.72M 19.27M USD | 0 | HK$0.00 0 USD | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
-0.99
|
$19.26M — | $50.51K — | $0.99 — | $1.04 — | $19.26M — | 0 | -$0.76 — |
|
|
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-10.48
|
€16.69M 19.26M USD | €22.50K 25.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.69M 19.26M USD | 0 | €0.00 0 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$77.01K 57.15K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+7.18
|
$19.25M — | $15.00K — | $0.08 — | $0.10 — | $19.25M — | 0 | -$0.01 — | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.16 0.02 USD |
+4.61
|
HK$150.46M 19.24M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$150.46M 19.24M USD | 7.95 | HK$0.02 0.002 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.00 0.29 USD |
-19.38
|
SEK 197.08M 19.24M USD | SEK 1.76M 172.17K USD | SEK 1.90 0.19 USD | SEK 3.22 0.31 USD | SEK 197.08M 19.24M USD | 0 | -SEK 7.14 -0.6 USD | ||
MediPharm Labs
MEDIF
US
|
$0.04 — |
-2.17
|
$19.22M — | $1.10K — | $0.05 — | $0.05 — | $19.22M — | 0 | -$0.01 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$27.52M 19.22M USD | A$831.93K 581.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.52M 19.22M USD | 0 | -A$0.01 -0.006 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.10 0.01 USD |
-6.48
|
HK$150.18M 19.2M USD | HK$242.30K 30.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$150.18M 19.2M USD | 0.0031 | HK$31.90 4.08 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.64 0.97 USD |
-1.09
|
SAR 71.98M 19.2M USD | SAR 98.22K 26.2K USD | SAR 3.55 0.95 USD | SAR 3.70 0.99 USD | SAR 71.98M 19.2M USD | 21.41 | SAR 0.17 0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
0
|
A$27.48M 19.19M USD | A$30.84K 21.54K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$27.48M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$150.01M 19.18M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 90.20M 19.18M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 90.20M 19.18M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 90.12M 19.16M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 90.12M 19.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$25.81M 19.16M USD | CA$2.87K 2.13K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$25.81M 19.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$149.75M 19.15M USD | HK$2.50K 319.66 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$149.75M 19.15M USD | 16.80 | HK$0.01 0.001 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$27.40M 19.14M USD | A$84.11K 58.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.40M 19.14M USD | 0 | -A$0.02 -0.01 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
+1.63
|
HK$149.60M 19.13M USD | HK$134.00K 17.13K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
