Página de resultados 201 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+18.75
|
A$28.61M 19.99M USD | A$274.19K 191.54K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.61M 19.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.10 0.77 USD |
-4.35
|
A$28.59M 19.97M USD | A$249.00 173.94 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$28.59M 19.97M USD | 0 | -A$0.03 -0.02 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
+2.78
|
$19.93M — | $10.00K — | $0.11 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
Aware
AWRE
US
|
$0.91 — |
+0.01
|
$19.91M — | $64.14K — | $0.88 — | $0.95 — | $19.91M — | 0 | -$0.38 — |
|
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.02 0.76 USD |
-6.42
|
CA$26.82M 19.9M USD | CA$42.93K 31.86K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$26.82M 19.9M USD | 0 | -CA$0.42 -0.3 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 93.44M 19.87M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 93.44M 19.87M USD | 4.04 | MYR 0.10 0.02 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$62.00K 46.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
First Hydrogen
FHYDF
US
|
$0.21 — |
+0.42
|
$19.81M — | $909.00 — | $0.21 — | $0.21 — | $19.81M — | 0 | -$0.01 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.74 4.26 USD |
+3.99
|
CA$26.67M 19.79M USD | CA$9.81K 7.28K USD | CA$5.54 4.11 USD | CA$5.74 4.26 USD | CA$26.67M 19.79M USD | 0 | -CA$6.44 -4.7 USD | ||
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$26.65M 19.78M USD | CA$53.50K 39.7K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$26.65M 19.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.79 0.92 USD |
-3.87
|
€17.12M 19.77M USD | €2.74K 3.16K USD | €0.79 0.92 USD | €0.83 0.95 USD | €17.12M 19.77M USD | 0 | -€0.29 -0.3 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
0
|
A$28.28M 19.75M USD | A$86.32K 60.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.28M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$26.58M 19.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.25 — |
+8.7
|
$19.72M — | $5.00K — | $0.25 — | $0.25 — | $19.72M — | 0 | -$0.04 — | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.15 4.79 USD |
-0.72
|
€17.07M 19.71M USD | €4.54K 5.24K USD | €4.05 4.68 USD | €4.15 4.79 USD | €17.07M 19.71M USD | 5.84 | €0.71 0.82 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$28.18M 19.69M USD | A$6.06K 4.23K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
Seres Therapeutics
MCRB
US
|
$1.96 — |
+7.1
|
$19.69M — | $53.11K — | $1.85 — | $1.97 — | $19.69M — | 0 | -$2.42 — |
|
|
Mirasol Resources
MRZLF
US
|
$0.22 — |
+1
|
$19.69M — | $100.00 — | $0.22 — | $0.22 — | $19.69M — | 0 | -$0.03 — | ||
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 92.45M 19.66M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 92.45M 19.66M USD | 6.28 | MYR 0.07 0.01 USD | ||
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 26.21M 19.64M USD | SGD 852.20K 638.69K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.84 0.47 USD |
-3.42
|
PLN 77.27M 19.64M USD | PLN 36.15K 9.19K USD | PLN 1.75 0.44 USD | PLN 1.88 0.48 USD | PLN 77.27M 19.64M USD | 20.38 | PLN 0.09 0.02 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 4.80K 3.6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starcore International Mines
SHVLF
US
|
$0.20 — |
+0.2
|
$19.62M — | $7.00K — | $0.18 — | $0.20 — | $19.62M — | 3.39 | $0.06 — | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$28.02M 19.58M USD | A$53.23K 37.18K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$28.02M 19.58M USD | 0 | -A$0.03 -0.02 USD | ||
DigitalX
DGGXF
US
|
$0.01 — |
-21.99
|
$19.57M — | $60.00K — | $0.02 — | $0.02 — | $19.57M — | 0 | $0.00 — | ||
88 Energy
EEENF
US
|
$0.01 — |
+10.53
|
$19.57M — | $431.13K — | $0.01 — | $0.01 — | $19.57M — | 0 | -$0.02 — | ||
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$1.07M 136.17K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.01 -0.001 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 694.30M 19.54M USD | THB 53.60K 1.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 694.30M 19.54M USD | 1.84 | THB 0.45 0.01 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.88 0.13 USD |
-1.89
|
₹1.61B 19.47M USD | ₹135.97K 1.65K USD | ₹10.71 0.13 USD | ₹11.33 0.14 USD | ₹1.61B 19.47M USD | 27.89 | ₹0.39 0.004 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
-8.82
|
CA$26.23M 19.46M USD | CA$36.01K 26.72K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.01 0.0015 USD |
-14.29
|
HK$152.08M 19.45M USD | HK$47.58M 6.08M USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$152.08M 19.45M USD | 0.0021 | HK$5.66 0.72 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.84M 19.44M USD | A$250.00 174.64 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.84M 19.44M USD | 0 | -A$0.01 -0.006 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$152.06M 19.44M USD | HK$130.00K 16.62K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$152.06M 19.44M USD | 16.00 | HK$0.01 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 40.99M 1.15M USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$26.17M 19.42M USD | CA$12.20K 9.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$151.85M 19.42M USD | HK$12.00K 1.53K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$151.85M 19.42M USD | 9.42 | HK$0.07 0.008 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$27.78M 19.41M USD | A$291.00K 203.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.78M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
Blubuzzard
BZRD
US
|
$0.03 — |
+20.91
|
$19.40M — | $65.93K — | $0.02 — | $0.02 — | $19.40M — | 0 | $0.00 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$27.75M 19.38M USD | A$319.67K 223.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.75M 19.38M USD | 0 | A$0.00 0 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$7.21 1.46 USD |
+0.7
|
R$95.49M 19.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.49M 19.35M USD | 3.33 | R$2.16 0.44 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.44 USD |
-4
|
¥3B 19.35M USD | ¥270K 1.67K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥3B 19.35M USD | 10.66 | ¥7 0.04 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$151.35M 19.35M USD | HK$155.00K 19.82K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.35M 19.35M USD | 0 | HK$0.00 0 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.51 0.34 USD |
-2.64
|
SEK 198.24M 19.35M USD | SEK 235.84K 23.02K USD | SEK 3.41 0.33 USD | SEK 3.78 0.37 USD | SEK 198.24M 19.35M USD | 13.50 | SEK 0.26 0.03 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$151.20M 19.33M USD | HK$504.00K 64.44K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$151.20M 19.33M USD | 0 | -HK$0.02 -0.002 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 121.20K 3.41K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 686.12M 19.31M USD | 6.29 | THB 0.10 0.002 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.63M 19.3M USD | A$420.36K 293.65K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.63M 19.3M USD | 0 | -A$0.04 -0.02 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.74M 19.29M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 25.74M 19.29M USD | 10.59 | SGD 0.01 0.007 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$27.62M 19.29M USD | A$28.03K 19.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.62M 19.29M USD | 0 | A$0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.41 1.62 USD |
0
|
€16.70M 19.28M USD | €16.90K 19.51K USD | €1.33 1.54 USD | €1.41 1.62 USD | €16.70M 19.28M USD | 0 | -€0.20 -0.2 USD | ||
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 684.49M 19.26M USD | THB 8.72M 245.46K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$27.56M 19.25M USD | A$78.72K 54.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.56M 19.25M USD | 0 | -A$0.01 -0.006 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
-6.83
|
$19.25M — | $3.00K — | $0.06 — | $0.06 — | $19.25M — | 0 | -$0.03 — | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
IGC Pharma
IGC
US
|
$0.19 — |
-3.58
|
$19.23M — | $350.50K — | $0.18 — | $0.20 — | $19.23M — | 0 | -$0.07 — |
|
|
MediPharm Labs
MEDIF
US
|
$0.04 — |
-2.6
|
$19.22M — | $119.18K — | $0.04 — | $0.04 — | $19.22M — | 0 | -$0.01 — | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.97 3.94 USD |
+1.71
|
£14.47M 19.22M USD | £863.33K 1.15M USD | £2.97 3.94 USD | £3.07 4.08 USD | £14.47M 19.22M USD | 0 | -£0.02 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
+19.3
|
CA$25.88M 19.2M USD | CA$68.50K 50.83K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$25.88M 19.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$150.17M 19.2M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$150.17M 19.2M USD | 0 | HK$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
+0.84
|
A$27.48M 19.19M USD | A$6.81K 4.76K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$27.48M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$25.86M 19.19M USD | CA$6.50K 4.82K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$25.86M 19.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.23 0.03 USD |
-5.44
|
HK$150.02M 19.18M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$150.02M 19.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.15 0.02 USD |
-1.96
|
HK$150.00M 19.18M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$150.00M 19.18M USD | 7.50 | HK$0.02 0.002 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 90.20M 19.18M USD | MYR 400.00 85.05 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 90.20M 19.18M USD | 0 | MYR 0.00 0 USD | ||
American Strategic Investment
NYC
US
|
$6.06 — |
+1.76
|
$19.17M — | $921.00 — | $6.04 — | $6.06 — | $19.17M — | 1.23 | $4.90 — |
|
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$25.83M 19.17M USD | CA$8.50K 6.31K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$25.83M 19.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 90.12M 19.16M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 90.12M 19.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.82M 19.16M USD | CA$2.85K 2.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
-3.85
|
MYR 90.10M 19.16M USD | MYR 118.20K 25.13K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 90.10M 19.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.81M 19.15M USD | CA$37.50K 27.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+21.65
|
$19.15M — | $15.50K — | $0.10 — | $0.12 — | $19.15M — | 0 | -$0.01 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.38 0.86 USD |
-3.7
|
PLN 75.35M 19.15M USD | PLN 23.98K 6.1K USD | PLN 3.34 0.85 USD | PLN 3.49 0.89 USD | PLN 75.35M 19.15M USD | 0 | -PLN 1.13 -0.2 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.36 0.02 USD |
+4.62
|
₹1.58B 19.15M USD | ₹9.29M 112.37K USD | ₹1.35 0.02 USD | ₹1.36 0.02 USD | ₹1.58B 19.15M USD | 8.50 | ₹0.16 0.001 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$149.75M 19.15M USD | HK$2.50K 319.66 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$149.75M 19.15M USD | 16.80 | HK$0.01 0.001 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.13 0.2 USD |
-6.99
|
NOK 199.17M 19.11M USD | NOK 4.15M 397.83K USD | NOK 2.10 0.2 USD | NOK 2.35 0.22 USD | NOK 199.17M 19.11M USD | 0.093 | NOK 22.82 2.19 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.54 0.62 USD |
+0.37
|
€16.55M 19.1M USD | €3.49K 4.03K USD | €0.54 0.62 USD | €0.54 0.63 USD | €16.55M 19.1M USD | 8.96 | €0.06 0.07 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.62 0.97 USD |
-2.16
|
SAR 71.59M 19.1M USD | SAR 18.70K 4.99K USD | SAR 3.62 0.97 USD | SAR 3.62 0.97 USD | SAR 71.59M 19.1M USD | 21.29 | SAR 0.17 0.05 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 678.34M 19.09M USD | THB 1.89M 53.15K USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 678.34M 19.09M USD | 30.66 | THB 0.03 0.0008 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$27.30M 19.07M USD | A$1.06K 741.18 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.40 0.14 USD |
-0.68
|
TRY 607.13M 19.07M USD | TRY 314.72K 9.88K USD | TRY 4.28 0.13 USD | TRY 4.50 0.14 USD | TRY 607.13M 19.07M USD | 8.00 | TRY 0.55 0.02 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 89.49M 19.03M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
SPAR
SGRP
US
|
$0.67 — |
+17.5
|
$19.03M — | $10.42K — | $0.67 — | $0.68 — | $19.03M — | 0 | -$1.06 — |
|
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$95.62K 70.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.74 0.09 USD |
-13.95
|
HK$148.76M 19.02M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.90 0.12 USD | HK$148.76M 19.02M USD | 0 | -HK$0.21 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.63M 19.02M USD | CA$7.13K 5.29K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.66 0.42 USD |
-3.32
|
PLN 74.72M 18.99M USD | PLN 108.67K 27.62K USD | PLN 1.66 0.42 USD | PLN 1.72 0.44 USD | PLN 74.72M 18.99M USD | 0 | -PLN 0.35 -0.08 USD | ||
MariMed
MRMD
US
|
$0.05 — |
-4.28
|
$18.98M — | $340.38K — | $0.05 — | $0.05 — | $18.98M — | 0 | -$0.04 — | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 89.24M 18.97M USD | MYR 18.50K 3.93K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 89.24M 18.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
Urban One
UONE
US
|
$4.20 — |
+1.2
|
$18.97M — | $9.76K — | $4.15 — | $4.28 — | $18.97M — | 0 | -$15.11 — |
|
|
Camplify Holdings Limited
CHL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$27.13M 18.96M USD | A$11.90K 8.31K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$27.13M 18.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$148.23M 18.95M USD | HK$192.00K 24.55K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$148.20M 18.95M USD | HK$250.00K 31.97K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$148.20M 18.95M USD | 0 | HK$0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$148.03M 18.93M USD | HK$60.00K 7.67K USD | HK$0.80 0.1 USD | HK$0.91 0.12 USD | HK$148.03M 18.93M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
