Pagina di risultati 201 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$32.34M 22.59M USD | A$106.90K 74.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+1.75
|
A$32.33M 22.58M USD | A$178.09K 124.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.33M 22.58M USD | 0 | A$0.00 0 USD | ||
Aware
AWRE
US
|
$1.03 — |
-0.48
|
$22.58M — | $9.30K — | $1.03 — | $1.07 — | $22.58M — | 0 | -$0.40 — | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$30.41M 22.57M USD | CA$122.10K 90.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.44 0.06 USD |
+10
|
HK$176.49M 22.57M USD | HK$116.00K 14.83K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$176.49M 22.57M USD | 22.00 | HK$0.02 0.002 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 6.58 0.64 USD |
-3.94
|
SEK 231.14M 22.56M USD | SEK 223.63K 21.83K USD | SEK 6.30 0.61 USD | SEK 6.85 0.67 USD | SEK 231.14M 22.56M USD | 0 | -SEK 10.14 -0.9 USD | ||
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.08 0.01 USD |
-2.33
|
HK$176.38M 22.55M USD | HK$146.00K 18.67K USD | HK$0.07 0.0094 USD | HK$0.10 0.01 USD | HK$176.38M 22.55M USD | 0 | -HK$0.08 -0.01 USD | ||
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 106.02M 22.54M USD | MYR 140.30K 29.83K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 106.02M 22.54M USD | 9.09 | MYR 0.10 0.02 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
+4.42
|
NOK 234.99M 22.54M USD | NOK 111.44K 10.69K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 234.99M 22.54M USD | 0 | -NOK 0.75 -0.07 USD | ||
Riley Gold
RLYGF
US
|
$0.46 — |
+0.87
|
$22.54M — | $5.00K — | $0.45 — | $0.47 — | $22.54M — | 0 | -$0.03 — | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.28 0.04 USD |
+0.31
|
₹1.86B 22.53M USD | ₹128.22K 1.55K USD | ₹3.21 0.04 USD | ₹3.31 0.04 USD | ₹1.86B 22.53M USD | 7.28 | ₹0.45 0.005 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$32.24M 22.52M USD | A$46.05K 32.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.43
|
MX$380.30M 22.52M USD | MX$11.42K 676.26 USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$380.30M 22.52M USD | 0.022 | MX$10.28 0.61 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.13 0.15 USD |
+0.78
|
€19.50M 22.51M USD | €39.20K 45.25K USD | €0.13 0.14 USD | €0.14 0.16 USD | €19.50M 22.51M USD | 0 | -€0.01 -0.01 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$32.22M 22.51M USD | A$6.90K 4.82K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$30.32M 22.5M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.32M 22.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.02 0.76 USD |
+2
|
CA$30.26M 22.45M USD | CA$20.00K 14.84K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$30.26M 22.45M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
-5.05
|
HK$175.53M 22.44M USD | HK$10.94M 1.4M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$175.53M 22.44M USD | 0 | -HK$0.06 -0.007 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
+5.49
|
$22.43M — | $11.50K — | $0.30 — | $0.31 — | $22.43M — | 0 | -$0.08 — | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 105.49M 22.43M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 105.49M 22.43M USD | 5.53 | MYR 0.13 0.03 USD | ||
PAVmed
PAVM
US
|
$2.81 — |
+4.17
|
$22.43M — | $9.97K — | $2.76 — | $2.87 — | $22.43M — | 0 | -$14.19 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.20M 22.41M USD | CA$2.15K 1.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$30.20M 22.41M USD | 0 | CA$0.00 0 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.19 0.02 USD |
-12.32
|
HK$175.07M 22.38M USD | HK$506.00K 64.7K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.07M 22.38M USD | 9.25 | HK$0.02 0.002 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
-2.03
|
HK$175.01M 22.38M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.01M 22.38M USD | 0 | -HK$0.18 -0.02 USD | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+0.32
|
$22.37M — | $25.00K — | $0.13 — | $0.13 — | $22.37M — | 0 | -$0.03 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.49 4.82 USD |
+1.09
|
CA$30.13M 22.36M USD | CA$12.46K 9.24K USD | CA$6.45 4.79 USD | CA$6.60 4.9 USD | CA$30.13M 22.36M USD | 0 | -CA$5.38 -3.9 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 29.83M 22.35M USD | SGD 473.90K 355.17K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$174.43M 22.3M USD | HK$246.00K 31.45K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$174.43M 22.3M USD | 1.52 | HK$0.46 0.06 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$31.92M 22.3M USD | A$90.66K 63.33K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$31.89M 22.28M USD | A$160.38K 112.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+6
|
$22.27M — | $1.26K — | $0.05 — | $0.05 — | $22.27M — | 0 | -$0.01 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$31.88M 22.27M USD | A$16.75K 11.7K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$31.88M 22.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 104.66M 22.25M USD | MYR 693.00K 147.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$31.85M 22.25M USD | A$1.42M 994.96K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
+5
|
A$31.85M 22.25M USD | A$5.94K 4.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.85M 22.25M USD | 0 | -A$0.01 -0.006 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$29.97M 22.24M USD | CA$34.50K 25.6K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$29.97M 22.24M USD | 0 | -CA$0.28 -0.2 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 790.42M 22.24M USD | THB 62.30K 1.75K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 790.42M 22.24M USD | 15.72 | THB 0.11 0.003 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 789.44M 22.21M USD | THB 29.29M 824.27K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 789.44M 22.21M USD | 0 | THB 0.00 0 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+7.69
|
A$31.78M 22.2M USD | A$45.70K 31.92K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$31.78M 22.2M USD | 2.18 | A$0.16 0.11 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.06 0.03 USD |
+1.92
|
THB 787.58M 22.16M USD | THB 3.70K 104.14 USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 787.58M 22.16M USD | 21.19 | THB 0.05 0.001 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
0
|
€19.19M 22.16M USD | €9.00K 10.39K USD | €1.54 1.78 USD | €1.58 1.82 USD | €19.19M 22.16M USD | 13.16 | €0.12 0.14 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$29.85M 22.15M USD | CA$7.01K 5.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.85M 22.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$29.84M 22.14M USD | CA$16.00K 11.87K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$29.84M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.29 — |
+6.12
|
$22.14M — | $8.00K — | $0.28 — | $0.29 — | $22.14M — | 0 | -$0.08 — | ||
Aytu BioPharma
AYTU
US
|
$2.04 — |
-0.73
|
$22.11M — | $7.28K — | $2.02 — | $2.07 — | $22.11M — | 0 | -$1.16 — | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$172.80M 22.09M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$172.80M 22.09M USD | 0 | -HK$0.11 -0.01 USD | ||
Argo Graphene
ARLSF
US
|
$0.74 — |
-3.79
|
$22.09M — | $7.91K — | $0.70 — | $0.70 — | $22.09M — | 0 | -$0.13 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.30 — |
-0.5
|
$22.09M — | $500.00 — | $0.27 — | $0.27 — | $22.09M — | 0 | -$0.04 — | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$22.08M — | $2.17M — | $0.00 — | $0.00 — | $22.08M — | 0 | $0.00 — | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$172.45M 22.05M USD | HK$512.00K 65.47K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$172.45M 22.05M USD | 0 | -HK$0.21 -0.02 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$31.56M 22.04M USD | A$46.30K 32.35K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $40.00K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.01 — | ||
First Hydrogen
FHYDF
US
|
$0.24 — |
-4.96
|
$21.99M — | $5.00K — | $0.25 — | $0.25 — | $21.99M — | 0 | -$0.01 — | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.40 0.95 USD |
+0.33
|
TRY 699.20M 21.96M USD | TRY 161.46K 5.07K USD | TRY 30.00 0.94 USD | TRY 30.98 0.97 USD | TRY 699.20M 21.96M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 103.14M 21.93M USD | MYR 665.60K 141.53K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 103.14M 21.93M USD | 3.62 | MYR 0.08 0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.33 0.23 USD |
0
|
A$31.35M 21.9M USD | A$7.50K 5.24K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$31.35M 21.9M USD | 0 | -A$0.03 -0.02 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.06 0.0072 USD |
+3.64
|
HK$171.03M 21.87M USD | HK$8.99M 1.15M USD | HK$0.05 0.0066 USD | HK$0.06 0.0076 USD | HK$171.03M 21.87M USD | 0.020 | HK$2.72 0.35 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$29.46M 21.86M USD | CA$73.00K 54.17K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$29.43M 21.84M USD | CA$164.57K 122.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.43M 21.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
+20.75
|
A$31.20M 21.8M USD | A$1.48M 1.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$31.20M 21.8M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.19M 21.79M USD | A$50.00 34.93 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.81 | A$0.10 0.07 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
0
|
¥4B 21.77M USD | ¥315K 1.94K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥4B 21.77M USD | 10.54 | ¥8 0.05 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
+0.53
|
$21.77M — | $16.00K — | $0.06 — | $0.06 — | $21.77M — | 0 | -$0.02 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$170.21M 21.76M USD | HK$10.00K 1.28K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$170.21M 21.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$170.18M 21.76M USD | HK$732.00K 93.6K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$170.18M 21.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.45 1.67 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
+3.75
|
HK$170.12M 21.75M USD | HK$350.00K 44.75K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$170.12M 21.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$169.87M 21.72M USD | HK$492.50K 62.97K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$169.87M 21.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$169.75M 21.71M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$169.75M 21.71M USD | 0 | -HK$0.05 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$183.51K 128.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$169.51M 21.67M USD | HK$181.00K 23.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$169.51M 21.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 11.50 0.36 USD |
+9.52
|
TRY 690.00M 21.67M USD | TRY 1.11M 34.71K USD | TRY 10.32 0.32 USD | TRY 11.50 0.36 USD | TRY 690.00M 21.67M USD | 0 | -TRY 0.35 -0.01 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.51 — |
-0.88
|
$21.67M — | $36.23K — | $4.25 — | $4.66 — | $21.67M — | 0 | -$5.67 — | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0062 USD |
+20
|
A$30.94M 21.62M USD | A$6.86M 4.79M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$30.94M 21.62M USD | 0 | A$0.00 0 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$29.11M 21.6M USD | CA$4.01K 2.97K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.20 — |
-1.79
|
$21.60M — | $140.65K — | $2.18 — | $2.35 — | $21.60M — | 0 | -$1.48 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$30.91M 21.6M USD | A$3.85M 2.69M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$30.91M 21.6M USD | 0 | A$0.00 0 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 28.81M 21.59M USD | SGD 113.37M 84.96M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+1.61
|
$21.59M — | $51.00K — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$30.88M 21.57M USD | A$33.35K 23.3K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$30.88M 21.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 101.36M 21.55M USD | MYR 3.49M 741.48K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 101.36M 21.55M USD | 0 | -MYR 0.06 -0.01 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$30.85M 21.55M USD | A$718.30K 501.78K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$30.85M 21.55M USD | 0 | -A$0.02 -0.01 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 101.32M 21.54M USD | MYR 557.00K 118.44K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 101.32M 21.54M USD | 0 | -MYR 0.14 -0.02 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.27 0.03 USD |
+37.76
|
HK$168.48M 21.54M USD | HK$4.36M 557.48K USD | HK$0.20 0.03 USD | HK$0.28 0.04 USD | HK$168.48M 21.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.33 0.02 USD |
+4.72
|
₹1.78B 21.51M USD | ₹1.46M 17.68K USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹1.78B 21.51M USD | 12.09 | ₹0.11 0.001 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 137.40K 3.87K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$168.16M 21.5M USD | HK$25.29M 3.23M USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$168.16M 21.5M USD | 0 | -HK$0.71 -0.09 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
-4.71
|
HK$168.08M 21.49M USD | HK$945.00K 120.83K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$168.08M 21.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
+5.61
|
HK$168.03M 21.48M USD | HK$20.06K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$168.03M 21.48M USD | 0.0035 | HK$31.90 4.08 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$43.00K 5.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.52 -0.06 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$167.94M 21.47M USD | HK$2.24M 286.41K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$167.94M 21.47M USD | 0.050 | HK$16.90 2.16 USD | ||
|
Mobiquity
MOBQ
US
|
$0.69 — |
+32.08
|
$21.47M — | $46.35K — | $0.53 — | $0.74 — | $21.47M — | 0 | -$0.45 — | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
-10.29
|
SGD 28.64M 21.47M USD | SGD 2.00K 1.5K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 28.64M 21.47M USD | 15.25 | SGD 0.02 0.01 USD | ||
Mexco Energy
MXC
US
|
$10.49 — |
0
|
$21.46M — | $3.28K — | $10.39 — | $10.61 — | $21.46M — | 13.98 | $0.75 — | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$167.69M 21.44M USD | HK$18.00K 2.3K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$167.69M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$167.58M 21.43M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$167.58M 21.43M USD | 18.80 | HK$0.01 0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 100.72M 21.42M USD | MYR 531.00K 112.91K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 100.72M 21.42M USD | 2.25 | MYR 0.04 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
