Pagina di risultati 201 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victory New Materials Limited Company 1340.TW | NT$7.73 0.25 USD |
-0.39
|
NT$1.18B 37.56M USD | NT$486.40K 15.46K USD | NT$7.46 0.24 USD | NT$7.83 0.25 USD | NT$1.18B 37.56M USD | 0 | -NT$5.52 -0.1 USD | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
+9.76
|
SGD 50.09M 37.54M USD | SGD 37.50K 28.1K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 50.09M 37.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.88 0.19 USD |
0
|
MYR 176.33M 37.49M USD | MYR 84.40K 17.95K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 176.33M 37.49M USD | 0 | MYR 0.00 0 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-2.22
|
HK$293.22M 37.49M USD | HK$1.32M 168.78K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$293.22M 37.49M USD | 13.19 | HK$0.01 0.001 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.57 0.32 USD |
-1.87
|
R$184.97M 37.49M USD | R$121.50K 24.63K USD | R$1.56 0.32 USD | R$1.68 0.34 USD | R$184.97M 37.49M USD | 0 | -R$1,434.00 -290.7 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.45 0.19 USD |
+8.21
|
HK$293.19M 37.49M USD | HK$1.68M 214.32K USD | HK$1.38 0.18 USD | HK$1.55 0.2 USD | HK$293.19M 37.49M USD | 6.30 | HK$0.23 0.03 USD | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-59.46
|
$37.47M — | $4.00K — | $0.01 — | $0.01 — | $37.47M — | 0 | $0.00 — | ||
| Neonode NEON | $2.23 — |
-4.66
|
$37.44M — | $119.83K — | $2.22 — | $2.34 — | $37.44M — | 4.37 | $0.51 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.21 0.14 USD |
-2.33
|
A$56.55M 37.43M USD | A$100.13K 66.27K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$56.55M 37.43M USD | 0 | A$0.00 0 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 22.06 0.69 USD |
-1.16
|
TRY 1.19B 37.41M USD | TRY 1.26M 39.49K USD | TRY 22.00 0.69 USD | TRY 22.48 0.71 USD | TRY 1.19B 37.41M USD | 0 | -TRY 0.39 -0.01 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.37 0.05 USD |
+14.06
|
HK$292.00M 37.34M USD | HK$836.00K 106.89K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$292.00M 37.34M USD | 18.25 | HK$0.02 0.002 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.35 0.65 USD |
+5.99
|
NT$1.17B 37.31M USD | NT$162.36K 5.16K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$1.17B 37.31M USD | 0 | -NT$2.60 -0.08 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 88.00 0.0056 USD |
+25.71
|
IDR 583.76B 37.3M USD | IDR 2.97B 190.09K USD | IDR 71.00 0.0045 USD | IDR 94.00 0.0060 USD | IDR 583.76B 37.3M USD | 687.49 | IDR 0.13 0.000008 USD | ||
| Stran & Company SWAG | $2.01 — |
-0.98
|
$37.30M — | $129.79K — | $2.00 — | $2.11 — | $37.30M — | 0 | -$0.08 — | ||
| Leviathan Metals Corp. LVX.V | CA$0.51 0.38 USD |
-15
|
CA$50.21M 37.26M USD | CA$118.29K 87.78K USD | CA$0.50 0.37 USD | CA$0.63 0.47 USD | CA$50.21M 37.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 47.44 1.49 USD |
-9.98
|
TRY 1.19B 37.25M USD | TRY 843.47K 26.49K USD | TRY 47.44 1.49 USD | TRY 54.70 1.72 USD | TRY 1.19B 37.25M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
+0.23
|
€34.07M 37.24M USD | €25.66K 28.05K USD | €0.87 0.96 USD | €0.89 0.97 USD | €34.07M 37.24M USD | 0 | -€1.05 -1.1 USD | ||
| Live Ventures Incorporated LIVE | $12.10 — |
+5.22
|
$37.23M — | $5.18K — | $11.15 — | $12.13 — | $37.23M — | 0 | -$1.35 — | ||
| MedRx Co., Ltd 4586.T | ¥116 0.78 USD |
+1.75
|
¥6B 37.19M USD | ¥837K 5.65K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥6B 37.19M USD | 0 | -¥13 -0.09 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$452.05K 335.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.08M 37.16M USD | CA$553.65K 410.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-4
|
NZ$60.22M 37.16M USD | NZ$77.72K 47.96K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$60.22M 37.16M USD | 8.00 | NZ$0.03 0.02 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
+1.89
|
HK$290.37M 37.13M USD | HK$250.00K 31.97K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$290.37M 37.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Data Storage DTST | $4.95 — |
+12.02
|
$37.12M — | $868.10K — | $4.82 — | $5.00 — | $37.12M — | 27.49 | $0.18 — | ||
| AMCO United Holding Limited 0630.HK | HK$0.30 0.04 USD |
+7.14
|
HK$290.27M 37.11M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$290.27M 37.11M USD | 10.00 | HK$0.03 0.003 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.10 0.01 USD |
0
|
HK$290.22M 37.11M USD | HK$590.00K 75.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$290.22M 37.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.44 0.32 USD |
-5.43
|
CA$49.98M 37.09M USD | CA$1.00K 742.06 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$49.98M 37.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| NeuroOne Medical NMTC | $0.74 — |
+4.19
|
$37.09M — | $124.70K — | $0.71 — | $0.75 — | $37.09M — | 0 | -$0.16 — | ||
| HANISON 0896.HK | HK$0.27 0.03 USD |
+1.89
|
HK$289.73M 37.05M USD | HK$1.11M 141.55K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$289.73M 37.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.44 0.33 USD |
+1.15
|
CA$49.89M 37.02M USD | CA$554.13K 411.2K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.89M 37.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Toro Energy Limited TOE.AX | A$0.47 0.31 USD |
-1.06
|
A$55.93M 37.02M USD | A$282.75K 187.14K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$55.93M 37.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Covalon CVALF | $1.35 — |
-1.46
|
$37.01M — | $1.74K — | $1.35 — | $1.38 — | $37.01M — | 22.50 | $0.06 — | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
0
|
HK$289.46M 37.01M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$289.46M 37.01M USD | 11.37 | HK$0.04 0.005 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.90 0.41 USD |
+0.39
|
NT$1.16B 37M USD | NT$147.16K 4.68K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$1.16B 37M USD | 0 | -NT$1.56 -0.04 USD | ||
| Rockwell Medical RMTI | $0.94 — |
-4.95
|
$36.96M — | $638.27K — | $0.87 — | $0.99 — | $36.96M — | 0 | -$0.18 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.12 — |
+0.9
|
$36.94M — | $46.94K — | $1.10 — | $1.12 — | $36.94M — | 0 | -$0.48 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
+0.41
|
HK$288.80M 36.93M USD | HK$975.00K 124.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.80M 36.93M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
+0.6
|
HK$288.74M 36.92M USD | HK$23.75K 3.04K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$288.74M 36.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$56.13K 37.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.53 0.33 USD |
-2.05
|
TRY 1.18B 36.9M USD | TRY 1.08M 33.98K USD | TRY 10.47 0.33 USD | TRY 10.90 0.34 USD | TRY 1.18B 36.9M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.96 0.29 USD |
-1.5
|
SEK 377.95M 36.89M USD | SEK 610.93K 59.63K USD | SEK 2.93 0.29 USD | SEK 3.05 0.3 USD | SEK 377.95M 36.89M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+1.08
|
A$55.73M 36.89M USD | A$68.11K 45.08K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$55.73M 36.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$55.68M 36.85M USD | A$496.37K 328.53K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| Geomega Resources GOMRF | $0.23 — |
-1.74
|
$36.84M — | $3.00K — | $0.23 — | $0.23 — | $36.84M — | 0 | -$0.01 — | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+11.54
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.12 USD |
+3.13
|
CA$49.62M 36.82M USD | CA$70.00K 51.94K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$49.62M 36.82M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.12 0.83 USD |
+21.74
|
CA$49.58M 36.79M USD | CA$107.64K 79.87K USD | CA$0.93 0.69 USD | CA$1.14 0.85 USD | CA$49.58M 36.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.62 0.84 USD |
+0.68
|
TRY 1.17B 36.78M USD | TRY 1.14M 35.77K USD | TRY 26.56 0.83 USD | TRY 27.48 0.86 USD | TRY 1.17B 36.78M USD | 0 | -TRY 0.27 -0.008 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.95M 36.77M USD | MYR 2.10M 446.27K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
0
|
HK$287.54M 36.77M USD | HK$454.00K 58.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | ||
| CPI Aerostructures CVU | $2.79 — |
-3.25
|
$36.75M — | $65.92K — | $2.74 — | $2.85 — | $36.75M — | 0 | -$0.05 — | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$55.45M 36.7M USD | A$8.74M 5.78M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$55.45M 36.7M USD | 0 | A$0.00 0 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$172.50K 22.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| CMRU 1636.HK | HK$0.64 0.08 USD |
-1.54
|
HK$286.82M 36.67M USD | HK$176.00K 22.5K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$286.82M 36.67M USD | 0 | -HK$1.62 -0.2 USD | ||
| GREATIME INTL 0844.HK | HK$0.58 0.07 USD |
-1.69
|
HK$286.71M 36.66M USD | HK$32.00K 4.09K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$286.71M 36.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+1.5
|
€33.53M 36.65M USD | €4.41K 4.82K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.53M 36.65M USD | 0 | -€0.01 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
0
|
¥5B 36.64M USD | ¥2M 16.75K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
0
|
HK$286.48M 36.63M USD | HK$176.50K 22.57K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$286.48M 36.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.01 USD |
0
|
SGD 48.85M 36.61M USD | SGD 1.00M 749.46K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 48.85M 36.61M USD | 0 | SGD 0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
+5.45
|
A$55.29M 36.6M USD | A$468.00 309.75 USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.30 0.96 USD |
-0.76
|
CA$49.27M 36.56M USD | CA$47.99K 35.61K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$49.27M 36.56M USD | 10.00 | CA$0.13 0.1 USD | ||
| Coppernico Metals CPPMF | $0.20 — |
+0.5
|
$36.56M — | $19.21K — | $0.20 — | $0.21 — | $36.56M — | 0 | -$0.04 — | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.81 0.25 USD |
-1.76
|
NT$1.15B 36.53M USD | NT$175.79K 5.59K USD | NT$7.70 0.24 USD | NT$8.20 0.26 USD | NT$1.15B 36.53M USD | 0 | -NT$2.27 -0.07 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-3.95
|
HK$285.50M 36.5M USD | HK$242.00K 30.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-3.39
|
HK$285.34M 36.48M USD | HK$55.00K 7.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$285.34M 36.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.48
|
€33.37M 36.48M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.62 7.88 USD |
0
|
CA$49.10M 36.44M USD | CA$3.76K 2.79K USD | CA$10.61 7.87 USD | CA$10.63 7.89 USD | CA$49.10M 36.44M USD | 7.26 | CA$1.46 1.08 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 5.90M 4.42M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.05 1.02 USD |
+0.16
|
NT$1.15B 36.41M USD | NT$41.53K 1.32K USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.15B 36.41M USD | 46.44 | NT$0.69 0.02 USD | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-4.48
|
A$55.01M 36.41M USD | A$75.40K 49.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.01M 36.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 24.50K 5.21K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.27 | MYR 0.09 0.02 USD | ||
| SurgePays SURG | $1.73 — |
-1.7
|
$36.40M — | $44.92K — | $1.72 — | $1.88 — | $36.40M — | 0 | -$2.13 — | ||
| Kentucky First Federal Bancorp KFFB | $4.50 — |
+1.12
|
$36.39M — | $5.87K — | $4.19 — | $4.50 — | $36.39M — | 75.00 | $0.06 — | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
+23.44
|
HK$284.54M 36.38M USD | HK$191.25K 24.45K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$284.54M 36.38M USD | 0 | -HK$0.86 -0.1 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
-3.17
|
CA$49.03M 36.38M USD | CA$74.90K 55.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$49.03M 36.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.56 0.32 USD |
+0.65
|
R$179.49M 36.38M USD | R$127.10K 25.76K USD | R$1.53 0.31 USD | R$1.57 0.32 USD | R$179.49M 36.38M USD | 0 | -R$0.17 -0.03 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 134.40K 3.78K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.96 0.19 USD |
+0.85
|
NT$1.14B 36.34M USD | NT$134.61K 4.28K USD | NT$5.85 0.19 USD | NT$6.00 0.19 USD | NT$1.14B 36.34M USD | 0 | -NT$3.99 -0.1 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
-3.07
|
HK$283.85M 36.29M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$283.85M 36.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
-0.97
|
¥5B 36.27M USD | ¥304K 2.05K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | ||
| PetVivo PETV | $1.08 — |
-0.92
|
$36.27M — | $6.60K — | $1.02 — | $1.08 — | $36.27M — | 0 | -$0.40 — | ||
| PT Haloni Jane Tbk HALO.JK | IDR 98.00 0.0062 USD |
+2.08
|
IDR 567.31B 36.25M USD | IDR 28.65M 1.83K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 567.31B 36.25M USD | 0 | IDR 0.00 0 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.23 0.05 USD |
-6.12
|
MYR 170.41M 36.23M USD | MYR 1.37M 290.88K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 170.41M 36.23M USD | 1.35 | MYR 0.17 0.04 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.28 0.04 USD |
-5.08
|
HK$283.12M 36.2M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| U.S. Energy USEG | $1.01 — |
-4.71
|
$36.20M — | $200.34K — | $1.00 — | $1.07 — | $36.20M — | 0 | -$0.81 — | ||
| Star Equity STRR | $10.34 — |
-0.73
|
$36.19M — | $1.51K — | $10.34 — | $10.40 — | $36.19M — | 0 | -$1.59 — | ||
| Generation Bio GBIO | $5.37 — |
+0.75
|
$36.18M — | $36.24K — | $5.30 — | $5.55 — | $36.18M — | 0 | -$9.37 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.50 0.06 USD |
0
|
HK$282.82M 36.16M USD | HK$3.06M 390.62K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$282.82M 36.16M USD | 0 | -HK$1.10 -0.1 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 26.00K 731.57 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-28.57
|
€33.05M 36.13M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.02 USD |
0
|
HK$282.26M 36.09M USD | HK$205.00K 26.21K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$282.26M 36.09M USD | 0 | -HK$0.34 -0.04 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
+0.83
|
HK$282.12M 36.07M USD | HK$97.50K 12.47K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$282.12M 36.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
-2.63
|
HK$281.94M 36.05M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.35 5.45 USD |
-0.41
|
CA$48.58M 36.05M USD | CA$9.55K 7.08K USD | CA$7.27 5.39 USD | CA$7.35 5.45 USD | CA$48.58M 36.05M USD | 7.00 | CA$1.05 0.78 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 169.53M 36.05M USD | MYR 58.00K 12.33K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.32 0.24 USD |
-3.03
|
CA$48.57M 36.04M USD | CA$134.85K 100.07K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$48.57M 36.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.28B 36.03M USD | THB 1.09M 30.73K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||