Pagina di risultati 201 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
+0.72
|
$209.71M 44.59M USD | $5.1K 1.08K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $209.71M 44.59M USD | 23.33 | $0.03 0.006 USD | |
| FAT Brands FAT | $2.5 — |
+1.63
|
$44.59M — | $5.49K — | $2.46 — | $2.61 — | $44.59M — | 0 | -$11.59 — | |
| KWG Resources KWGBF | $0.02 — |
-8
|
$44.58M — | $326.09K — | $0.02 — | $0.02 — | $44.58M — | 0 | $0 — | |
| Dataproces Group A/S DATA.CO | $8.96 1.31 USD |
+0.45
|
$303.74M 44.54M USD | $25.08K 3.68K USD | $8.76 1.28 USD | $9 1.32 USD | $303.74M 44.54M USD | 56.00 | $0.16 0.02 USD | |
| Atara Biotherapeutics ATRA | $7.6 — |
+10.14
|
$44.53M — | $56.5K — | $6.94 — | $7.76 — | $44.53M — | 0 | -$11.41 — | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-2.14
|
$72.13M 44.51M USD | $2.02K 1.25K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6099 0.45 USD |
+8.93
|
$59.96M 44.5M USD | $223.35K 165.74K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $59.96M 44.5M USD | 0 | -$0.15 -0.1 USD | |
| USPACE TECH 1725.HK | $0.6899 0.09 USD |
0
|
$347.81M 44.47M USD | $4.6K 588.17 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $347.81M 44.47M USD | 0 | -$0.56 -0.07 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
0
|
$59.33M 44.46M USD | $1.26M 945.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $59.33M 44.46M USD | 7.70 | $0.01 0.007 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+2.78
|
$44.38M — | $453.63K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$8.19 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
+11.34
|
$44.37M — | $30.57K — | $1 — | $1.09 — | $44.37M — | 0 | -$0.32 — | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+13.57
|
$40.58M 44.36M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $40.58M 44.36M USD | 0 | -$0.01 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
+8.11
|
$59.69M 44.29M USD | $59.08K 43.84K USD | $1.46 1.08 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+1.54
|
$346.39M 44.29M USD | $133.5K 17.07K USD | $0.2 0.02 USD | $0.2 0.03 USD | $346.39M 44.29M USD | 0 | -$0.03 -0.003 USD | |
| MCE Holdings Berhad 7004.KL | $1.52 0.32 USD |
0
|
$208.27M 44.28M USD | $237.7K 50.54K USD | $1.52 0.32 USD | $1.56 0.33 USD | $208.27M 44.28M USD | 11.69 | $0.13 0.03 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
0
|
$40.5M 44.28M USD | $2.8K 3.06K USD | $2.14 2.34 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-1.1
|
$345.6M 44.19M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $345.6M 44.19M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc SBX.OL | $5.72 0.55 USD |
+4
|
$460.32M 44.16M USD | $215.56K 20.68K USD | $5.5 0.53 USD | $6 0.58 USD | $460.32M 44.16M USD | 9.22 | $0.62 0.06 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$66.7M 44.14M USD | $12.49M 8.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-6.61
|
$345.23M 44.14M USD | $3.66M 467.34K USD | $0.11 0.01 USD | $0.13 0.02 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| Vivakor VIVK | $0.9899 — |
-3.86
|
$44.14M — | $65.75K — | $0.9499 — | $1.11 — | $44.14M — | 0 | -$0.76 — | |
| Pos Malaysia Berhad 4634.KL | $0.27 0.06 USD |
-8.62
|
$207.44M 44.11M USD | $7.01M 1.49M USD | $0.26 0.06 USD | $0.28 0.06 USD | $207.44M 44.11M USD | 0 | -$0.26 -0.05 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0030 USD |
0
|
$344.81M 44.09M USD | $200K 25.57K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $344.81M 44.09M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
+4.55
|
$58.81M 44.08M USD | $180K 134.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.14 0.85 USD |
+10.68
|
$59.38M 44.06M USD | $43.27K 32.11K USD | $1.14 0.85 USD | $1.19 0.88 USD | $59.38M 44.06M USD | 10.36 | $0.11 0.08 USD | |
| CPI Aerostructures CVU | $3.35 — |
-0.89
|
$44.05M — | $36.81K — | $3.3 — | $3.47 — | $44.05M — | 12.88 | $0.26 — | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+5.98
|
$40.28M 44.04M USD | $815 890.91 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.28M 44.04M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
0
|
$66.53M 44.03M USD | $369 244.23 USD | $0.75 0.49 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-2.5
|
$59.31M 44.01M USD | $162.65K 120.7K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources FPRGF | $0.14 — |
0
|
$43.99M — | $116 — | $0.1499 — | $0.1499 — | $43.99M — | 0 | -$0.01 — | |
| Reading International, Inc. RDIB | $10.14 — |
-2.59
|
$43.97M — | $1.11K — | $9.58 — | $10.35 — | $43.97M — | 0 | -$1.54 — | |
| Reading RDI | $1.27 — |
-0.78
|
$43.97M — | $10.34K — | $1.25 — | $1.29 — | $43.97M — | 0 | -$1.56 — | |
| Talisker Resources TSKFF | $0.45 — |
+1.59
|
$43.94M — | $500 — | $0.45 — | $0.45 — | $43.94M — | 0 | -$0.11 — | |
| Highfield Resources Limited HFR.AX | $0.14 0.09 USD |
+7.69
|
$66.37M 43.93M USD | $86.76K 57.42K USD | $0.13 0.09 USD | $0.14 0.09 USD | $66.37M 43.93M USD | 0 | -$0.05 -0.03 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+1.06
|
$206.55M 43.92M USD | $222.9K 47.4K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.26 0.19 USD |
+6.25
|
$59.18M 43.91M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.26 0.19 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries Inc. DII-B.TO | $1.83 1.36 USD |
+20.39
|
$59.13M 43.88M USD | $23.7K 17.58K USD | $1.74 1.29 USD | $1.83 1.36 USD | $59.13M 43.88M USD | 0 | -$7.31 -5.4 USD | |
| KORE KORE | $2.58 — |
+0.37
|
$43.87M — | $11.03K — | $2.51 — | $2.61 — | $43.87M — | 0 | -$8 — | |
| Optex Systems OPXS | $6.36 — |
+9.66
|
$43.86M — | $31.31K — | $5.95 — | $6.44 — | $43.86M — | 10.42 | $0.61 — | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
+1.96
|
$66.26M 43.85M USD | $72.05K 47.69K USD | $0.25 0.17 USD | $0.26 0.17 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.3099 0.06 USD |
0
|
$206.25M 43.85M USD | $25K 5.32K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $206.25M 43.85M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7099 0.47 USD |
-3.42
|
$66.24M 43.84M USD | $17.22K 11.4K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $66.24M 43.84M USD | 35.25 | $0.02 0.01 USD | |
| Silver One Resources SLVRF | $0.16 — |
0
|
$43.83M — | $67.34K — | $0.16 — | $0.16 — | $43.83M — | 0 | -$0.01 — | |
| Glotech Industrial Corp. 5475.TWO | $10.85 0.34 USD |
+4.83
|
$1.38B 43.83M USD | $137.01K 4.35K USD | $10.25 0.33 USD | $10.9 0.35 USD | $1.38B 43.83M USD | 0 | -$1.36 -0.04 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
+1.3
|
$206.11M 43.83M USD | $197.7K 42.04K USD | $0.39 0.08 USD | $0.4 0.08 USD | $206.11M 43.83M USD | 0 | -$0.01 -0.002 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.27 0.12 USD |
-6.5
|
$448.65M 43.79M USD | $586.39K 57.24K USD | $1.22 0.12 USD | $1.36 0.13 USD | $448.65M 43.79M USD | 7.03 | $0.18 0.02 USD | |
| Light AI Inc. 0HC.F | $0.34 0.37 USD |
-0.29
|
$40.04M 43.77M USD | $9.9K 10.82K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $40.04M 43.77M USD | 0 | -$0.07 -0.07 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-2.53
|
$342.09M 43.74M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $342.09M 43.74M USD | 7.70 | $0.02 0.002 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$39.93M 43.65M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.93M 43.65M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.65 0.48 USD |
+1.56
|
$58.79M 43.63M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.79M 43.63M USD | 0 | -$0.18 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.91M 43.62M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.91M 43.62M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
0
|
$65.91M 43.62M USD | $8.07K 5.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| Noodles & Company NDLS | $0.9499 — |
+0.11
|
$43.61M — | $69.32K — | $0.9 — | $0.9699 — | $43.61M — | 0 | -$0.8 — | |
| Esprit ESPGY | $0.02999 — |
+2.33
|
$43.6M — | $8K — | $0.02999 — | $0.02999 — | $43.6M — | 0 | -$0.15 — | |
| Koh Brothers Group Limited K75.SI | $0.14 0.11 USD |
0
|
$58.16M 43.59M USD | $100 74.95 USD | $0.14 0.11 USD | $0.14 0.11 USD | $58.16M 43.59M USD | 0 | -$0.01 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.3 0.42 USD |
+0.38
|
$1.37B 43.57M USD | $337.13K 10.71K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.37B 43.57M USD | 14.30 | $0.93 0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $14.45 0.46 USD |
+0.7
|
$1.37B 43.53M USD | $23.15K 735.72 USD | $14.1 0.45 USD | $14.45 0.46 USD | $1.37B 43.53M USD | 0 | -$1.08 -0.03 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.34 0.04 USD |
+11.48
|
$340M 43.47M USD | $7.21M 921.25K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $340M 43.47M USD | 0 | -$0.09 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $0.9499 0.7 USD |
+6.74
|
$58.56M 43.45M USD | $68.77K 51.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.81 0.6 USD |
-4.71
|
$58.54M 43.44M USD | $41.95K 31.13K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $58.54M 43.44M USD | 81.00 | $0.01 0.007 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.25 0.68 USD |
+9.82
|
$1.37B 43.39M USD | $793.15K 25.2K USD | $20.55 0.65 USD | $21.25 0.68 USD | $1.37B 43.39M USD | 0 | -$1.68 -0.05 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.47 0.19 USD |
-2.03
|
$3.59B 43.39M USD | $32.13K 388.7 USD | $15.47 0.19 USD | $15.47 0.19 USD | $3.59B 43.39M USD | 0 | -$2.36 -0.02 USD | |
| Xilio Therapeutics XLO | $0.8399 — |
+5.55
|
$43.39M — | $173.41K — | $0.79 — | $0.8499 — | $43.39M — | 0 | -$1.09 — | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
0
|
$203.48M 43.27M USD | $44K 9.36K USD | $0.27 0.06 USD | $0.27 0.06 USD | $203.48M 43.27M USD | 0 | $0 0 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+3.13
|
$338.08M 43.23M USD | $38.4K 4.91K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $338.08M 43.23M USD | 5.50 | $0.03 0.003 USD | |
| Otovo ASA OTOVO.OL | $1.61 0.15 USD |
+0.75
|
$450.58M 43.22M USD | $461.16K 44.24K USD | $1.5 0.14 USD | $1.66 0.16 USD | $450.58M 43.22M USD | 0 | -$1.73 -0.1 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $5.03K 3.33K USD | $0.45 0.3 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals VRCA | $0.4699 — |
+1.7
|
$43.13M — | $183.48K — | $0.45 — | $0.4899 — | $43.13M — | 0 | -$1.48 — | |
| Koss KOSS | $4.6 — |
+0.88
|
$43.13M — | $23.14K — | $4.52 — | $4.74 — | $43.13M — | 0 | -$0.07 — | |
| Global Clean Energy GCEI | $0.07 — |
+13.85
|
$43.09M — | $12.17K — | $0.07 — | $0.07 — | $43.09M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+2.5
|
$65.04M 43.05M USD | $126.83K 83.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.04M 43.05M USD | 0 | -$0.01 -0.006 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.2 0.51 USD |
+3.51
|
$1.35B 43.05M USD | $11.03K 350.42 USD | $15.7 0.5 USD | $16.25 0.52 USD | $1.35B 43.05M USD | 0 | -$2.28 -0.07 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.01 0.5 USD |
+1.33
|
$1.37B 43.04M USD | $1.67M 52.56K USD | $15.37 0.48 USD | $16.74 0.53 USD | $1.37B 43.04M USD | 0 | -$0.5 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.85 0.66 USD |
+2.21
|
$1.35B 42.99M USD | $8K 254.27 USD | $20.6 0.65 USD | $21 0.67 USD | $1.35B 42.99M USD | 33.62 | $0.62 0.02 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8599 0.17 USD |
+1.18
|
$212.03M 42.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.03M 42.98M USD | 0 | -$0.73 -0.1 USD | |
| Serinus Energy plc SEN.WA | $1.14 0.29 USD |
+1.79
|
$169.05M 42.97M USD | $18.56K 4.72K USD | $1.09 0.28 USD | $1.14 0.29 USD | $169.05M 42.97M USD | 0 | -$0.3 -0.07 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$57.3M 42.94M USD | $389.1K 291.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.3M 42.94M USD | 0 | $0 0 USD | |
| Autoscope AATC | $7.75 — |
-0.26
|
$42.89M — | $1.65K — | $7.75 — | $8 — | $42.89M — | 8.80 | $0.88 — | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.5 -0.06 USD | |
| Kootenay Silver KOOYF | $0.6999 — |
+1.39
|
$42.84M — | $2.1K — | $0.6999 — | $0.7099 — | $42.84M — | 0 | -$0.06 — | |
| TPI Composites TPIC | $0.9 — |
+9.77
|
$42.84M — | $559.6K — | $0.8 — | $0.91 — | $42.84M — | 0 | -$4.43 — | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$39.19M 42.84M USD | $8.5K 9.29K USD | $2.94 3.21 USD | $3.06 3.34 USD | $39.19M 42.84M USD | 43.42 | $0.07 0.08 USD | |
| Connect Biopharma CNTB | $0.77 — |
+13.75
|
$42.81M — | $70.97K — | $0.6899 — | $0.78 — | $42.81M — | 0 | -$0.32 — | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$39.16M 42.81M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.16M 42.81M USD | 0 | $0 0 USD | |
| Anghami ANGH | $0.64 — |
+5.09
|
$42.79M — | $5.46K — | $0.55 — | $0.65 — | $42.79M — | 0 | -$0.81 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9699 0.72 USD |
+14.12
|
$57.6M 42.75M USD | $88.46K 65.64K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $57.6M 42.75M USD | 0 | -$0.25 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $25.6 0.81 USD |
+9.87
|
$1.35B 42.75M USD | $4.18M 132.88K USD | $22.75 0.72 USD | $25.6 0.81 USD | $1.35B 42.75M USD | 0 | -$0.13 -0.004 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
+0.07
|
$155.58M 42.74M USD | $5.46M 1.5M USD | $1.34 0.37 USD | $1.36 0.37 USD | $155.58M 42.74M USD | 0 | -$0.59 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.44 0.17 USD |
+0.37
|
$1.36B 42.71M USD | $4.48M 140.7K USD | $5.35 0.17 USD | $5.48 0.17 USD | $1.36B 42.71M USD | 0 | -$2.19 -0.06 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.9 0.47 USD |
-1
|
$1.34B 42.69M USD | $203.67K 6.47K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.34B 42.69M USD | 0 | -$0.89 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.16 0.09 USD |
+2.6
|
$1.52B 42.68M USD | $76.2K 2.14K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.52B 42.68M USD | 15.04 | $0.21 0.005 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $350.09K 231.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Yatra Online YTRA | $0.6899 — |
+3.45
|
$42.66M — | $81.21K — | $0.65 — | $0.7299 — | $42.66M — | 0 | -$0.01 — | |
| Bingo Group Holdings Limited 8220.HK | $3.17 0.41 USD |
-2.46
|
$333.59M 42.65M USD | $166K 21.23K USD | $3.17 0.41 USD | $3.43 0.44 USD | $333.59M 42.65M USD | 0 | -$0.18 -0.02 USD | |
| Black Mammoth Metals LQRCF | $1.31 — |
-4.38
|
$42.64M — | $2.8K — | $1.31 — | $1.35 — | $42.64M — | 0 | -$0.01 — | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
0
|
$56.86M 42.62M USD | $6.5K 4.87K USD | $0.25 0.19 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.61M — | $10K — | $0.02 — | $0.02 — | $42.61M — | 0 | -$0.01 — | |
| Boom Logistics Limited BOL.AX | $1.56 1.03 USD |
+1.96
|
$64.38M 42.61M USD | $13.54K 8.96K USD | $1.56 1.03 USD | $1.56 1.03 USD | $64.38M 42.61M USD | 3.00 | $0.52 0.34 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
0
|
$200.33M 42.6M USD | $100K 21.26K USD | $0.14 0.03 USD | $0.14 0.03 USD | $200.33M 42.6M USD | 0 | -$0.01 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||