Página 158 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RoadMainT Co.,Ltd. 603860.SS | $26 3.62 USD |
+1.13
|
$1.73B 241.06M USD | $1.56M 216.78K USD | $25.55 3.55 USD | $26.2 3.64 USD | $1.73B 241.06M USD | 40.62 | $0.64 0.09 USD | |
| Bonduelle SCA BON.PA | $6.88 7.52 USD |
-2.69
|
$220.48M 241.02M USD | $68.94K 75.36K USD | $6.82 7.46 USD | $7.01 7.66 USD | $220.48M 241.02M USD | 25.48 | $0.27 0.3 USD | |
| Generalplus Technology Inc. 4952.TW | $69.7 2.21 USD |
+1.16
|
$7.58B 241M USD | $3.1M 98.47K USD | $67.5 2.14 USD | $70.5 2.24 USD | $7.58B 241M USD | 38.72 | $1.8 0.06 USD | |
| H+H International A/S HH.CO | $100.6 14.75 USD |
-1.37
|
$1.64B 240.99M USD | $30.98K 4.54K USD | $99.7 14.62 USD | $102.8 15.07 USD | $1.64B 240.99M USD | 0 | -$22.6 -3.3 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.3 0.12 USD |
0
|
$8.56B 240.98M USD | $1.32M 37.12K USD | $4.28 0.12 USD | $4.32 0.12 USD | $8.56B 240.98M USD | 8.95 | $0.48 0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.53 0.07 USD |
0
|
$1.88B 240.96M USD | $16K 2.05K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.88B 240.96M USD | 5.88 | $0.09 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.45 0.3 USD |
-5.26
|
$363.97M 240.9M USD | $35.57K 23.54K USD | $0.45 0.3 USD | $0.46 0.3 USD | $363.97M 240.9M USD | 11.25 | $0.04 0.03 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.93 0.37 USD |
-1.01
|
$1.88B 240.85M USD | $437K 55.88K USD | $2.89 0.37 USD | $3 0.38 USD | $1.88B 240.85M USD | 3.75 | $0.78 0.1 USD | |
| PIMCO Municipal Income Fund PMF | $9.18 — |
-0.43
|
$240.75M — | $84.05K — | $9.16 — | $9.26 — | $240.75M — | 13.70 | $0.67 — | |
| Peninsula Energy PENMF | $0.07 — |
0
|
$240.75M — | $25K — | $0.07 — | $0.07 — | $240.75M — | 0 | -$0.01 — | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.94 0.05 USD |
-0.51
|
$8.56B 240.74M USD | $1.32M 37.24K USD | $1.94 0.05 USD | $1.95 0.05 USD | $8.56B 240.74M USD | 10.77 | $0.18 0.005 USD | |
| Bank of Marin Bancorp BMRC | $14.77 — |
-0.81
|
$240.54M — | $28.17K — | $14.6 — | $14.78 — | $240.54M — | 17.79 | $0.83 — | |
| Beijing Baolande Software Corporation 688058.SS | $30.87 4.29 USD |
-0.45
|
$1.73B 240.37M USD | $378.94K 52.69K USD | $30.45 4.23 USD | $31.18 4.34 USD | $1.73B 240.37M USD | 106.44 | $0.29 0.04 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.98 9.82 USD |
0
|
$219.85M 240.33M USD | $7.53K 8.24K USD | $8.62 9.42 USD | $8.84 9.66 USD | $219.85M 240.33M USD | 0 | -$0.14 -0.1 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.21 0.45 USD |
+0.63
|
$1.73B 240.3M USD | $7.25M 1.01M USD | $3.15 0.44 USD | $3.24 0.45 USD | $1.73B 240.3M USD | 0 | -$0.05 -0.006 USD | |
| Petrokent Turizm A.S. PKENT.IS | $307.5 9.66 USD |
-0.57
|
$7.65B 240.29M USD | $114.61K 3.6K USD | $303.5 9.53 USD | $320 10.05 USD | $7.65B 240.29M USD | 768.75 | $0.4 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.47 0.34 USD |
+0.82
|
$1.73B 240.28M USD | $12.15M 1.69M USD | $2.42 0.34 USD | $2.53 0.35 USD | $1.73B 240.28M USD | 0 | -$0.73 -0.1 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,304 0.98 USD |
+1.72
|
$318.28B 240.25M USD | $5.36M 4.05K USD | $1,251 0.94 USD | $1,340 1.01 USD | $318.28B 240.25M USD | 0 | $0 0 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33.8 1.07 USD |
-0.88
|
$7.56B 240.16M USD | $510.52K 16.22K USD | $33.6 1.07 USD | $34.3 1.09 USD | $7.56B 240.16M USD | 5.37 | $6.29 0.2 USD | |
| Dynamic Holdings Limited 0029.HK | $7.9 1.01 USD |
-0.5
|
$1.88B 240.11M USD | $10K 1.28K USD | $7.9 1.01 USD | $8.14 1.04 USD | $1.88B 240.11M USD | 0.34 | $22.59 2.89 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $121.5 3.86 USD |
+0.83
|
$7.56B 240.11M USD | $244.47K 7.77K USD | $120.5 3.83 USD | $124 3.94 USD | $7.56B 240.11M USD | 24.25 | $5.01 0.16 USD | |
| Valid Soluções S.A. VLID3.SA | $15.48 3.14 USD |
+0.06
|
$1.18B 240.11M USD | $275.4K 55.82K USD | $15.29 3.1 USD | $15.67 3.18 USD | $1.18B 240.11M USD | 4.16 | $3.72 0.75 USD | |
| SinoMab BioScience Limited 3681.HK | $1.72 0.22 USD |
-1.15
|
$1.88B 240.1M USD | $104.1K 13.31K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.88B 240.1M USD | 0 | -$0.26 -0.03 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.17 0.15 USD |
0
|
$1.88B 240.09M USD | $264K 33.76K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.88B 240.09M USD | 58.50 | $0.02 0.002 USD | |
| AirSculpt AIRS | $4.17 — |
+0.24
|
$240.07M — | $61.76K — | $4 — | $4.23 — | $240.07M — | 208.50 | $0.02 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
-5.26
|
$1.73B 240.04M USD | $31.84M 4.43M USD | $3.2 0.44 USD | $3.4 0.47 USD | $1.73B 240.04M USD | 1.60 | $2.02 0.28 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.48 0.76 USD |
+0.74
|
$1.73B 239.93M USD | $1.34M 185.96K USD | $5.41 0.75 USD | $5.49 0.76 USD | $1.73B 239.93M USD | 17.12 | $0.32 0.04 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
-2.8
|
$388.77M 239.91M USD | $112K 69.12K USD | $1.04 0.64 USD | $1.05 0.65 USD | $388.77M 239.91M USD | 0 | -$0.18 -0.1 USD | |
| Western Copper and Gold WRN | $1.22 — |
-0.81
|
$239.84M — | $102.87K — | $1.21 — | $1.24 — | $239.84M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.02 — |
0
|
$239.83M — | $573.2K — | $0.02 — | $0.02 — | $239.83M — | 0 | $0 — | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.48 2.85 USD |
-1.11
|
$1.72B 239.74M USD | $1.1M 152.96K USD | $20.03 2.79 USD | $20.62 2.87 USD | $1.72B 239.74M USD | 113.77 | $0.18 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.15 1.42 USD |
-0.92
|
$362.19M 239.72M USD | $133.32K 88.24K USD | $2.15 1.42 USD | $2.19 1.45 USD | $362.19M 239.72M USD | 12.64 | $0.17 0.11 USD | |
| Sandfire Resources America SRAFF | $0.23 — |
+6.41
|
$239.57M — | $6.2K — | $0.23 — | $0.23 — | $239.57M — | 0 | -$0.01 — | |
| OM Holdings Limited 5298.KL | $1.47 0.31 USD |
0
|
$1.13B 239.51M USD | $58.9K 12.52K USD | $1.45 0.31 USD | $1.47 0.31 USD | $1.13B 239.51M USD | 12.25 | $0.12 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.99 0.97 USD |
-1.41
|
$1.72B 239.45M USD | $4.59M 638.15K USD | $6.88 0.96 USD | $7.63 1.06 USD | $1.72B 239.45M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $28.69 3.99 USD |
-0.97
|
$1.72B 239.35M USD | $491.18K 68.3K USD | $28.42 3.95 USD | $28.98 4.03 USD | $1.72B 239.35M USD | 0 | -$2.64 -0.3 USD | |
| Primis Financial FRST | $9.69 — |
-1.92
|
$239.28M — | $35.62K — | $9.61 — | $9.77 — | $239.28M — | 24.22 | $0.4 — | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.92 2.49 USD |
+1.07
|
$1.72B 239.2M USD | $748.36K 104.05K USD | $17.38 2.42 USD | $18.08 2.51 USD | $1.72B 239.2M USD | 896.00 | $0.02 0.002 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $39.85 10.63 USD |
-1.97
|
$896.62M 239.2M USD | $208.97K 55.75K USD | $39.5 10.54 USD | $40.75 10.87 USD | $896.62M 239.2M USD | 25.22 | $1.58 0.42 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.89 5.22 USD |
+0.9
|
$361.29M 239.12M USD | $13.3K 8.8K USD | $7.83 5.18 USD | $7.94 5.26 USD | $361.29M 239.12M USD | 112.71 | $0.07 0.05 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $86 2.73 USD |
+0.82
|
$7.52B 238.99M USD | $3.96M 125.84K USD | $85 2.7 USD | $87.7 2.79 USD | $7.52B 238.99M USD | 26.46 | $3.25 0.1 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.05 4.43 USD |
-2.17
|
$218.61M 238.98M USD | $231.68K 253.26K USD | $3.95 4.32 USD | $4.21 4.6 USD | $218.61M 238.98M USD | 0 | -$0.22 -0.2 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.65 0.14 USD |
0
|
$1.12B 238.89M USD | $915.1K 194.58K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.12B 238.89M USD | 21.50 | $0.03 0.006 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
0
|
$321.93M 238.89M USD | $7.5K 5.57K USD | $1.4 1.04 USD | $1.4 1.04 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.82 0.39 USD |
-1.74
|
$1.72B 238.86M USD | $8.28M 1.15M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.72B 238.86M USD | 0 | -$0.35 -0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.96 1.52 USD |
-0.09
|
$1.72B 238.85M USD | $1.42M 197.54K USD | $10.82 1.5 USD | $11.04 1.54 USD | $1.72B 238.85M USD | 34.25 | $0.32 0.04 USD | |
| MPHB Capital Berhad 5237.KL | $1.6 0.34 USD |
-0.62
|
$1.12B 238.84M USD | $35.3K 7.51K USD | $1.6 0.34 USD | $1.61 0.34 USD | $1.12B 238.84M USD | 40.00 | $0.04 0.008 USD | |
| Saudi Fisheries Company 6050.SR | $22.38 5.97 USD |
-1.5
|
$895.2M 238.82M USD | $192.11K 51.25K USD | $22 5.87 USD | $22.64 6.04 USD | $895.2M 238.82M USD | 0 | -$2.52 -0.6 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $109.37 1.32 USD |
-0.26
|
$19.74B 238.8M USD | $669.35K 8.1K USD | $108.75 1.32 USD | $110.99 1.34 USD | $19.74B 238.8M USD | 28.33 | $3.86 0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.9799 0.14 USD |
+1.03
|
$1.72B 238.79M USD | $7.61M 1.06M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.72B 238.79M USD | 0 | -$0.12 -0.01 USD | |
| The Lion Electric Company LEV | $1.05 — |
-4.55
|
$238.66M — | $121.28K — | $1.05 — | $1.08 — | $238.66M — | 0 | -$0.49 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.68 1.82 USD |
-2.91
|
$2.44B 238.63M USD | $71.16K 6.95K USD | $18.68 1.82 USD | $19.24 1.88 USD | $2.44B 238.63M USD | 0 | -$1.66 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.6 0.5 USD |
0
|
$1.72B 238.61M USD | $3.17M 440.39K USD | $3.56 0.49 USD | $3.65 0.51 USD | $1.72B 238.61M USD | 0 | -$0.08 -0.01 USD | |
| MVB Financial MVBF | $18.51 — |
+0.54
|
$238.52M — | $11.19K — | $18.12 — | $18.72 — | $238.52M — | 9.95 | $1.86 — | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.03 1.81 USD |
0
|
$1.72B 238.46M USD | $1.21M 167.77K USD | $12.8 1.78 USD | $13.15 1.83 USD | $1.72B 238.46M USD | 325.75 | $0.04 0.005 USD | |
| Huanxi Media Group Limited 1003.HK | $0.51 0.07 USD |
+2
|
$1.86B 238.44M USD | $280K 35.8K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.86B 238.44M USD | 12.75 | $0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.85 1.79 USD |
+3.21
|
$1.71B 238.24M USD | $2.91M 405.15K USD | $12.21 1.7 USD | $13.09 1.82 USD | $1.71B 238.24M USD | 0 | -$0.87 -0.1 USD | |
| ESSA Pharma EPIX | $5.37 — |
+15.98
|
$238.23M — | $64.99K — | $4.63 — | $5.39 — | $238.23M — | 0 | -$0.63 — | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35 1.11 USD |
+2.34
|
$7.5B 238.23M USD | $5.53M 175.79K USD | $34.25 1.09 USD | $36.5 1.16 USD | $7.5B 238.23M USD | 112.90 | $0.31 0.009 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.82 0.81 USD |
0
|
$1.71B 238.16M USD | $1.54M 213.6K USD | $5.71 0.79 USD | $5.86 0.81 USD | $1.71B 238.16M USD | 32.33 | $0.18 0.03 USD | |
| American Vanguard AVD | $8.51 — |
-3.84
|
$238.15M — | $173.65K — | $8.47 — | $8.85 — | $238.15M — | 34.03 | $0.25 — | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.42 0.61 USD |
-2.64
|
$1.71B 238.01M USD | $5.57M 774.53K USD | $4.4 0.61 USD | $4.6 0.64 USD | $1.71B 238.01M USD | 49.11 | $0.09 0.01 USD | |
| Genfit S.A. GNFT | $4.09 — |
-13.89
|
$237.99M — | $31.11K — | $4.08 — | $4.35 — | $237.99M — | 0 | -$0.63 — | |
| ValueMax Group Limited T6I.SI | $0.4 0.3 USD |
+2.6
|
$317.45M 237.91M USD | $107.7K 80.72K USD | $0.38 0.28 USD | $0.4 0.3 USD | $317.45M 237.91M USD | 5.64 | $0.07 0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.11 1.27 USD |
+1
|
$1.71B 237.86M USD | $14.23M 1.98M USD | $8.77 1.22 USD | $9.38 1.3 USD | $1.71B 237.86M USD | 10.23 | $0.89 0.12 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.8 1.92 USD |
-1.5
|
$1.71B 237.85M USD | $741.33K 103.08K USD | $13.57 1.89 USD | $14 1.95 USD | $1.71B 237.85M USD | 81.17 | $0.17 0.02 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.1 0.4 USD |
+1.64
|
$1.86B 237.82M USD | $603K 77.1K USD | $2.94 0.38 USD | $3.12 0.4 USD | $1.86B 237.82M USD | 17.22 | $0.18 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.49 0.21 USD |
+0.68
|
$1.71B 237.75M USD | $10.31M 1.43M USD | $1.44 0.2 USD | $1.51 0.21 USD | $1.71B 237.75M USD | 0 | -$0.43 -0.05 USD | |
| Sanford Limited SAN.NZ | $4.12 2.54 USD |
+1.23
|
$385.25M 237.73M USD | $36.76K 22.68K USD | $4.03 2.49 USD | $4.12 2.54 USD | $385.25M 237.73M USD | 25.75 | $0.16 0.1 USD | |
| Elion Energy Company Limited 600277.SS | $0.4799 0.07 USD |
-4
|
$1.71B 237.64M USD | $3.69M 512.63K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $1.71B 237.64M USD | 0 | -$0.17 -0.02 USD | |
| USCB Financial USCB | $12.09 — |
-0.25
|
$237.64M — | $3.23K — | $12.09 — | $12.09 — | $237.64M — | 15.50 | $0.78 — | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.93 0.69 USD |
+2.92
|
$1.71B 237.61M USD | $34.76M 4.83M USD | $4.69 0.65 USD | $5.06 0.7 USD | $1.71B 237.61M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $16.22 2.26 USD |
+0.93
|
$1.71B 237.58M USD | $1.17M 163.07K USD | $15.95 2.22 USD | $16.26 2.26 USD | $1.71B 237.58M USD | 15.15 | $1.07 0.15 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.16 1.26 USD |
0
|
$217.33M 237.57M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $217.33M 237.57M USD | 0 | -$1.39 -1.5 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $420.25 13.2 USD |
-1
|
$7.56B 237.56M USD | $254.49K 7.99K USD | $417.5 13.11 USD | $431 13.54 USD | $7.56B 237.56M USD | 456.79 | $0.92 0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.49 1.18 USD |
+0.47
|
$1.71B 237.53M USD | $1.1M 153.56K USD | $8.08 1.12 USD | $8.53 1.19 USD | $1.71B 237.53M USD | 16.64 | $0.51 0.07 USD | |
| uniQure QURE | $4.89 — |
-6.86
|
$237.41M — | $540.53K — | $4.86 — | $5.2 — | $237.41M — | 0 | -$6.2 — | |
| Perennial Energy Holdings Limited 2798.HK | $1.16 0.15 USD |
-0.85
|
$1.86B 237.31M USD | $515K 65.85K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.86B 237.31M USD | 3.31 | $0.35 0.04 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.9 0.63 USD |
+3.16
|
$1.86B 237.19M USD | $44K 5.63K USD | $4.77 0.61 USD | $4.98 0.64 USD | $1.86B 237.19M USD | 0 | -$2.15 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.16 1.13 USD |
+0.62
|
$1.7B 236.99M USD | $2.93M 407.55K USD | $7.99 1.11 USD | $8.26 1.15 USD | $1.7B 236.99M USD | 31.38 | $0.26 0.04 USD | |
| ClearView Wealth Limited CVW.AX | $0.55 0.36 USD |
-0.91
|
$358.06M 236.98M USD | $161.16K 106.67K USD | $0.54 0.35 USD | $0.56 0.37 USD | $358.06M 236.98M USD | 13.62 | $0.04 0.03 USD | |
| Metals X Limited MLX.AX | $0.4 0.26 USD |
0
|
$357.96M 236.92M USD | $1.58M 1.05M USD | $0.39 0.25 USD | $0.4 0.26 USD | $357.96M 236.92M USD | 19.75 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.53 0.33 USD |
0
|
$383.83M 236.86M USD | $560.96K 346.17K USD | $0.52 0.32 USD | $0.54 0.33 USD | $383.83M 236.86M USD | 13.25 | $0.04 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.83 3.04 USD |
-0.91
|
$1.7B 236.64M USD | $135.61K 18.86K USD | $21.59 3 USD | $22.05 3.07 USD | $1.7B 236.64M USD | 0 | -$0.25 -0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.32 0.46 USD |
-0.3
|
$1.7B 236.54M USD | $9.04M 1.26M USD | $3.26 0.45 USD | $3.36 0.47 USD | $1.7B 236.54M USD | 0 | -$0.49 -0.06 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.55 1.74 USD |
-0.16
|
$1.7B 236.54M USD | $935.59K 130.09K USD | $12.28 1.71 USD | $12.62 1.75 USD | $1.7B 236.54M USD | 39.21 | $0.32 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.78 0.8 USD |
-1.2
|
$1.7B 236.47M USD | $4.28M 595.02K USD | $5.74 0.8 USD | $5.84 0.81 USD | $1.7B 236.47M USD | 0 | -$0.06 -0.008 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.74 1.35 USD |
0
|
$1.7B 236.34M USD | $298.4K 41.49K USD | $9.68 1.35 USD | $9.82 1.37 USD | $1.7B 236.34M USD | 0 | -$1.34 -0.1 USD | |
| KNOT Offshore Partners LP KNOP | $6.76 — |
-1.46
|
$236.18M — | $157.87K — | $6.7 — | $6.99 — | $236.18M — | 0 | -$0.93 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.57 — |
-0.21
|
$236.12M — | $63.03K — | $9.56 — | $9.6 — | $236.12M — | 28.99 | $0.33 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.96 0.55 USD |
-0.75
|
$1.7B 236.09M USD | $4.08M 566.87K USD | $3.92 0.55 USD | $4.01 0.56 USD | $1.7B 236.09M USD | 33.00 | $0.12 0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.6 0.3 USD |
+0.95
|
$8.39B 236.07M USD | $182.05K 5.12K USD | $10.5 0.3 USD | $10.6 0.3 USD | $8.39B 236.07M USD | 12.92 | $0.82 0.02 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
+0.85
|
$356.62M 236.03M USD | $13.16K 8.71K USD | $1.77 1.17 USD | $1.79 1.18 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.35 0.77 USD |
0
|
$7.43B 235.99M USD | $95.59K 3.04K USD | $24.35 0.77 USD | $24.45 0.78 USD | $7.43B 235.99M USD | 16.45 | $1.48 0.05 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.54 0.07 USD |
0
|
$1.84B 235.84M USD | $5.4M 690.46K USD | $0.5 0.06 USD | $0.56 0.07 USD | $1.84B 235.84M USD | 27.00 | $0.02 0.002 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $17.68 4.72 USD |
-1.56
|
$884M 235.83M USD | $297.46K 79.35K USD | $17.32 4.62 USD | $18.14 4.84 USD | $884M 235.83M USD | 10.46 | $1.69 0.45 USD | |
| Ecoener, S.A. ENER.MC | $3.79 4.14 USD |
+1.07
|
$215.7M 235.79M USD | $8.82K 9.64K USD | $3.66 4 USD | $3.81 4.16 USD | $215.7M 235.79M USD | 19.94 | $0.19 0.21 USD | |
| Apex International Co., Ltd. 4927.TW | $39.05 1.24 USD |
+1.3
|
$7.42B 235.68M USD | $521.01K 16.56K USD | $38.55 1.22 USD | $39.4 1.25 USD | $7.42B 235.68M USD | 0 | -$5.2 -0.1 USD | |
| Utah Medical Products UTMD | $66.78 — |
-0.42
|
$235.63M — | $10.35K — | $66.7 — | $67.14 — | $235.63M — | 14.83 | $4.5 — | |
| Wholetech System Hitech Limited 3402.TWO | $101.5 3.23 USD |
-0.98
|
$7.41B 235.59M USD | $328.15K 10.43K USD | $101 3.21 USD | $103 3.27 USD | $7.41B 235.59M USD | 16.72 | $6.07 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||