Página 158 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherus Oncology
CHRS
US
|
$1.07 — |
+1.9
|
$165.32M — | $1.54M — | $1.03 — | $1.09 — | $165.32M — | 0 | -$1.25 — | ||
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 220.53M 165.28M USD | SGD 2.20K 1.65K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 220.53M 165.28M USD | 3.29 | SGD 0.44 0.33 USD | ||
GSI
GSIT
US
|
$4.30 — |
+1.65
|
$165.26M — | $436.62K — | $4.04 — | $4.30 — | $165.26M — | 0 | -$0.47 — | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$1.29B 165.25M USD | HK$5.97M 763.34K USD | HK$1.21 0.15 USD | HK$1.31 0.17 USD | HK$1.29B 165.25M USD | 64.00 | HK$0.02 0.002 USD | ||
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.14 0.27 USD |
-0.47
|
HK$1.29B 164.93M USD | HK$508.19K 64.98K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$1.29B 164.93M USD | 5.63 | HK$0.38 0.05 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.29B 164.9M USD | HK$2.00K 255.73 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.29B 164.9M USD | 30.16 | HK$0.03 0.003 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$6.21K 4.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+6.23
|
€142.78M 164.81M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €142.78M 164.81M USD | 0 | €0.00 0 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.49 0.55 USD |
+1.1
|
TRY 5.25B 164.78M USD | TRY 2.10M 66K USD | TRY 15.57 0.49 USD | TRY 17.62 0.55 USD | TRY 5.25B 164.78M USD | 6.05 | TRY 2.89 0.09 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.11 0.77 USD |
+0.45
|
A$235.83M 164.74M USD | A$383.29K 267.75K USD | A$1.08 0.75 USD | A$1.14 0.79 USD | A$235.83M 164.74M USD | 8.50 | A$0.13 0.09 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.68 — |
-0.62
|
$164.73M — | $26.53K — | $20.42 — | $21.35 — | $164.73M — | 10.08 | $2.05 — | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.29B 164.69M USD | HK$118.00K 15.09K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.39 0.83 USD |
+0.01
|
₹13.60B 164.53M USD | ₹359.13K 4.34K USD | ₹68.10 0.82 USD | ₹71.45 0.86 USD | ₹13.60B 164.53M USD | 52.20 | ₹1.31 0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.60 — |
+6.63
|
$164.52M — | $73.31K — | $14.61 — | $16.22 — | $164.52M — | 0 | -$0.80 — | ||
WhiteHorse Finance
WHF
US
|
$7.66 — |
+3.51
|
$164.51M — | $166.27K — | $7.40 — | $7.70 — | $164.51M — | 9.82 | $0.78 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$221.41M 164.3M USD | CA$37.79K 28.04K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$221.41M 164.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+1.52
|
NZ$287.67M 164.17M USD | NZ$12.16K 6.94K USD | NZ$1.94 1.1 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.71
|
CA$221.14M 164.1M USD | CA$54.54K 40.47K USD | CA$8.31 6.17 USD | CA$8.50 6.31 USD | CA$221.14M 164.1M USD | 2.12 | CA$4.00 2.97 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.47 — |
+4.8
|
$164.09M — | $60.61K — | $10.02 — | $10.50 — | $164.09M — | 0 | -$1.09 — | ||
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$122.00 3.88 USD |
-3.56
|
NT$5.16B 164.08M USD | NT$10.09M 320.48K USD | NT$114.00 3.62 USD | NT$137.50 4.37 USD | NT$5.16B 164.08M USD | 40.53 | NT$3.01 0.1 USD | ||
Unisys
UIS
US
|
$2.25 — |
+4.17
|
$164.06M — | $868.81K — | $2.15 — | $2.25 — | $164.06M — | 0 | -$5.87 — | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥1.11B 164M USD | CN¥966.40K 142.59K USD | CN¥12.00 1.77 USD | CN¥12.49 1.84 USD | CN¥1.11B 164M USD | 0 | -CN¥0.95 -0.1 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$234.70M 163.96M USD | A$970.68K 678.08K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$234.70M 163.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.87 0.03 USD |
-3.33
|
TRY 5.22B 163.93M USD | TRY 29.70M 932.67K USD | TRY 0.86 0.03 USD | TRY 0.90 0.03 USD | TRY 5.22B 163.93M USD | 3.78 | TRY 0.23 0.007 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+3.64
|
$163.87M — | $1.23M — | $0.11 — | $0.12 — | $163.87M — | 11.40 | $0.01 — | ||
Invesco Bond Fund
VBF
US
|
$14.34 — |
+0.14
|
$163.84M — | $72.56K — | $14.19 — | $14.53 — | $163.84M — | 14.19 | $1.01 — | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 218.47M 163.73M USD | SGD 697.90K 523.05K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 218.47M 163.73M USD | 12.70 | SGD 0.01 0.007 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$5.15B 163.69M USD | NT$527.82K 16.77K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.10M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.11M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
+2.56
|
$163.59M — | $74.30K — | $1.18 — | $1.21 — | $163.59M — | 0 | -$0.25 — | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.48 0.08 USD |
-4.62
|
TRY 5.21B 163.55M USD | TRY 13.11M 411.81K USD | TRY 2.42 0.08 USD | TRY 2.54 0.08 USD | TRY 5.21B 163.55M USD | 62.00 | TRY 0.04 0.001 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 123.00 0.0078 USD |
-12.14
|
IDR 2.56T 163.46M USD | IDR 343.74M 21.97K USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 2.56T 163.46M USD | 0 | -IDR 3.22 -0.0002 USD | ||
One Stop Systems
OSS
US
|
$6.55 — |
+1.71
|
$163.36M — | $1.42M — | $5.92 — | $6.59 — | $163.36M — | 0 | -$0.27 — | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 1.11M 236.53K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 188.49K 5.3K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.33 1.67 USD |
+1.14
|
CHF 130.16M 163.25M USD | CHF 227.53K 285.38K USD | CHF 1.32 1.65 USD | CHF 1.36 1.71 USD | CHF 130.16M 163.25M USD | 0 | -CHF 0.42 -0.5 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.28B 163.17M USD | HK$256.50K 32.8K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.28B 163.17M USD | 6.01 | HK$0.33 0.04 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 1.89M 1.42M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 767.28M 163.15M USD | MYR 1.95M 414.97K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.20 0.03 USD |
+8.7
|
HK$1.27B 162.74M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.27B 162.74M USD | 0 | -HK$1.38 -0.1 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$219.29M 162.72M USD | CA$5.49M 4.08M USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$219.29M 162.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.18 17.52 USD |
-0.13
|
€140.92M 162.67M USD | €2.91K 3.35K USD | €14.86 17.15 USD | €15.20 17.55 USD | €140.92M 162.67M USD | 10.11 | €1.50 1.73 USD | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
0
|
$162.52M — | $253.00 — | $0.24 — | $0.24 — | $162.52M — | 0 | -$0.01 — | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.80 17.08 USD |
+1.37
|
€140.59M 162.29M USD | €1.75K 2.02K USD | €14.25 16.45 USD | €14.80 17.08 USD | €140.59M 162.29M USD | 46.25 | €0.32 0.37 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.00 1.78 USD |
-0.28
|
PLN 638.31M 162.24M USD | PLN 60.18K 15.3K USD | PLN 6.82 1.73 USD | PLN 7.24 1.84 USD | PLN 638.31M 162.24M USD | 9.21 | PLN 0.76 0.19 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.80 2.28 USD |
-2.71
|
NT$5.10B 162.15M USD | NT$726.42K 23.08K USD | NT$70.50 2.24 USD | NT$73.70 2.34 USD | NT$5.10B 162.15M USD | 156.08 | NT$0.46 0.01 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
+0.75
|
$162.10M — | $111.13K — | $5.27 — | $5.35 — | $162.10M — | 7.53 | $0.71 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.60 8.77 USD |
+1.6
|
€140.42M 162.1M USD | €3.44K 3.97K USD | €7.46 8.61 USD | €7.60 8.77 USD | €140.42M 162.1M USD | 26.20 | €0.29 0.33 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.61 1.52 USD |
-1.02
|
₹13.39B 162.05M USD | ₹59.28K 717.13 USD | ₹125.10 1.51 USD | ₹127.93 1.55 USD | ₹13.39B 162.05M USD | 30.41 | ₹4.13 0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$218.36M 162.03M USD | CA$39.38K 29.22K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$218.36M 162.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.78 11.29 USD |
+0.31
|
€140.25M 161.9M USD | €13.01K 15.02K USD | €9.75 11.25 USD | €9.85 11.37 USD | €140.25M 161.9M USD | 20.37 | €0.48 0.55 USD | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.35
|
$161.76M — | $245.17K — | $0.45 — | $0.47 — | $161.76M — | 0 | -$0.09 — | ||
Espey Mfg. & Electronics
ESP
US
|
$56.32 — |
-0.46
|
$161.54M — | $31.44K — | $55.05 — | $56.60 — | $161.54M — | 14.47 | $3.89 — | ||
Compass Therapeutics
CMPX
US
|
$0.90 — |
+2.01
|
$161.48M — | $3.33M — | $0.85 — | $0.90 — | $161.48M — | 0 | -$0.39 — | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 17.50K 3.72K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 215.39M 161.43M USD | SGD 74.10K 55.53K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.50 1.54 USD |
+3.85
|
NT$5.07B 161.2M USD | NT$3.93M 124.99K USD | NT$46.85 1.49 USD | NT$49.70 1.58 USD | NT$5.07B 161.2M USD | 0 | -NT$0.76 -0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹6.35M 76.86K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
+0.97
|
₹13.32B 161.17M USD | ₹41.93M 507.33K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.80 — |
+0.68
|
$161.16M — | $71.89K — | $11.61 — | $11.80 — | $161.16M — | 3.79 | $3.11 — | ||
Adagene
ADAG
US
|
$2.40 — |
+4.8
|
$161.14M — | $552.48K — | $2.28 — | $2.42 — | $161.14M — | 0 | -$0.38 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.08 5.86 USD |
0
|
€139.59M 161.13M USD | €3.10K 3.58K USD | €5.02 5.79 USD | €5.08 5.86 USD | €139.59M 161.13M USD | 19.53 | €0.26 0.3 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.70 1.61 USD |
+1.4
|
NT$5.07B 161.11M USD | NT$283.96K 9.02K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$5.07B 161.11M USD | 21.85 | NT$2.32 0.07 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.11 7.05 USD |
-1.61
|
€139.50M 161.03M USD | €3.77K 4.35K USD | €6.10 7.04 USD | €6.28 7.25 USD | €139.50M 161.03M USD | 10.35 | €0.59 0.68 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 117.23K 3.3K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.67
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.54 4.11 USD |
-0.89
|
CA$216.85M 160.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$216.85M 160.92M USD | 0 | -CA$1.05 -0.7 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.55 1.48 USD |
+2.76
|
NT$5.06B 160.9M USD | NT$641.08K 20.37K USD | NT$45.80 1.46 USD | NT$47.70 1.52 USD | NT$5.06B 160.9M USD | 10.60 | NT$4.39 0.14 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.95 0.12 USD |
-1.05
|
HK$1.26B 160.81M USD | HK$745.00K 95.26K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.26B 160.81M USD | 13.50 | HK$0.07 0.008 USD | ||
CuriosityStream
CURI
US
|
$2.71 — |
-0.37
|
$160.81M — | $438.59K — | $2.66 — | $2.73 — | $160.81M — | 0 | $0.00 — | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+1.42
|
$160.64M — | $80.85K — | $0.47 — | $0.50 — | $160.64M — | 0 | -$0.05 — | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.36 0.69 USD |
+0.19
|
HK$1.26B 160.62M USD | HK$246.20K 31.48K USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.26B 160.62M USD | 107.20 | HK$0.05 0.006 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.25B 160.37M USD | HK$87.00K 11.12K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.88 0.54 USD |
+0.22
|
₹13.25B 160.26M USD | ₹463.00K 5.6K USD | ₹44.36 0.54 USD | ₹45.10 0.55 USD | ₹13.25B 160.26M USD | 18.54 | ₹2.42 0.03 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.15 1.05 USD |
-0.75
|
NT$5.04B 160.22M USD | NT$389.43K 12.37K USD | NT$32.85 1.04 USD | NT$34.70 1.1 USD | NT$5.04B 160.22M USD | 0 | -NT$0.96 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.01 4 USD |
-1.57
|
SAR 600.40M 160.17M USD | SAR 101.43K 27.06K USD | SAR 14.92 3.98 USD | SAR 15.25 4.07 USD | SAR 600.40M 160.17M USD | 55.59 | SAR 0.27 0.07 USD | ||
Sangoma
SANG
US
|
$4.78 — |
+0.76
|
$160.15M — | $218.34K — | $4.70 — | $4.92 — | $160.15M — | 0 | -$2.44 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$7.58M 5.3M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+3.33
|
NZ$280.49M 160.07M USD | NZ$87.71K 50.05K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$280.49M 160.07M USD | 0 | -NZ$0.16 -0.09 USD | ||
OneWater Marine
ONEW
US
|
$9.60 — |
+9.09
|
$159.99M — | $85.17K — | $8.80 — | $9.83 — | $159.99M — | 0 | -$7.36 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.55 1.89 USD |
+2
|
CA$215.58M 159.97M USD | CA$16.12K 11.96K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$215.58M 159.97M USD | 0 | -CA$0.21 -0.1 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.27 0.89 USD |
+4.1
|
A$228.96M 159.95M USD | A$282.42K 197.29K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$228.96M 159.95M USD | 0 | -A$0.23 -0.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.66 0.93 USD |
+0.21
|
NOK 1.67B 159.94M USD | NOK 153.08K 14.68K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.67B 159.94M USD | 120.75 | NOK 0.08 0.007 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.55 0.33 USD |
-1.73
|
HK$1.25B 159.92M USD | HK$62.00K 7.93K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$1.25B 159.92M USD | 127.50 | HK$0.02 0.002 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.54 0.71 USD |
-0.41
|
₹13.20B 159.69M USD | ₹1.31M 15.88K USD | ₹57.56 0.7 USD | ₹59.90 0.72 USD | ₹13.20B 159.69M USD | 2927.00 | ₹0.02 0.0002 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$71.80 2.28 USD |
-1.91
|
NT$5.02B 159.57M USD | NT$214.58K 6.82K USD | NT$70.80 2.25 USD | NT$74.40 2.36 USD | NT$5.02B 159.57M USD | 19.88 | NT$3.61 0.11 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥1.08B 159.54M USD | CN¥9.60M 1.42M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥1.08B 159.54M USD | 0 | -CN¥3.52 -0.5 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.25 32.61 USD |
-1.05
|
€138.20M 159.53M USD | €6.99K 8.07K USD | €27.90 32.21 USD | €28.50 32.9 USD | €138.20M 159.53M USD | 29.42 | €0.96 1.11 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$228.34M 159.51M USD | A$375.69K 262.45K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$228.34M 159.51M USD | 0 | -A$0.03 -0.02 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$228.21M 159.42M USD | A$765.00 534.4 USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$228.21M 159.42M USD | 47.50 | A$0.01 0.006 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.15 15.18 USD |
+1.54
|
€138.07M 159.38M USD | €10.14K 11.71K USD | €13.00 15.01 USD | €13.25 15.29 USD | €138.07M 159.38M USD | 73.05 | €0.18 0.21 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 36.32 1.14 USD |
-3.86
|
TRY 5.07B 159.34M USD | TRY 200.79K 6.31K USD | TRY 36.00 1.13 USD | TRY 37.78 1.19 USD | TRY 5.07B 159.34M USD | 18.53 | TRY 1.96 0.06 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 5.66B 159.34M USD | THB 742.45K 20.89K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 5.66B 159.34M USD | 57.91 | THB 0.12 0.003 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
-0.45
|
$159.29M — | $411.42K — | $2.18 — | $2.21 — | $159.29M — | 12.88 | $0.17 — | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,098 12.94 USD |
+4.17
|
¥26B 159.27M USD | ¥432K 2.67K USD | ¥2,018 12.44 USD | ¥2,100 12.95 USD | ¥26B 159.27M USD | 32.65 | ¥64 0.4 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.53 0.2 USD |
+1.32
|
HK$1.25B 159.27M USD | HK$76.00K 9.72K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$1.25B 159.27M USD | 5.66 | HK$0.27 0.03 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.51 — |
+1.26
|
$159.04M — | $231.34K — | $2.50 — | $2.54 — | $159.04M — | 6.97 | $0.36 — | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.24B 159M USD | HK$1.45M 185.66K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.24B 159M USD | 7.50 | HK$0.12 0.02 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 747.19M 158.88M USD | MYR 438.10K 93.15K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 747.19M 158.88M USD | 12.50 | MYR 0.05 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
