Página 158 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
0
|
$321.93M 238.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.57 0.2 USD |
-0.63
|
$1.87B 238.89M USD | $174.25K 22.28K USD | $1.55 0.2 USD | $1.62 0.21 USD | $1.87B 238.89M USD | 19.62 | $0.08 0.01 USD | |
| MPHB Capital Berhad 5237.KL | $1.6 0.34 USD |
0
|
$1.12B 238.84M USD | $185.9K 39.53K USD | $1.59 0.34 USD | $1.6 0.34 USD | $1.12B 238.84M USD | 40.00 | $0.04 0.008 USD | |
| Saudi Fisheries Company 6050.SR | $22.38 5.97 USD |
-1.5
|
$895.2M 238.82M USD | $192.11K 51.25K USD | $22 5.87 USD | $22.64 6.04 USD | $895.2M 238.82M USD | 0 | -$2.52 -0.6 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.95 0.55 USD |
-1.74
|
$1.72B 238.81M USD | $2.33M 323.99K USD | $3.94 0.55 USD | $4.03 0.56 USD | $1.72B 238.81M USD | 0 | -$0.36 -0.05 USD | |
| CVRx CVRX | $11.05 — |
+0.82
|
$238.63M — | $763.36K — | $10.75 — | $12.15 — | $238.63M — | 0 | -$2.49 — | |
| Standard Lithium Ltd. S5L.F | $1.15 1.25 USD |
+2.5
|
$218.28M 238.61M USD | $1.6K 1.75K USD | $1.12 1.23 USD | $1.15 1.25 USD | $218.28M 238.61M USD | 0 | -$0.22 -0.2 USD | |
| Atos SE AXI.F | $1.96 2.14 USD |
+20.91
|
$218.27M 238.6M USD | $75.65K 82.7K USD | $1.38 1.51 USD | $2.44 2.67 USD | $218.27M 238.6M USD | 0 | -$31.03 -33.9 USD | |
| Ferrellgas Partners, L.P FGPR | $9.5 — |
-6.4
|
$238.55M — | $15.78K — | $9.5 — | $10.6 — | $238.55M — | 5.79 | $1.64 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.3 0.46 USD |
-3.23
|
$1.72B 238.54M USD | $5.84M 811.58K USD | $3.24 0.45 USD | $3.41 0.47 USD | $1.72B 238.54M USD | 0 | -$0.27 -0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.02 USD |
+2.94
|
$360.27M 238.44M USD | $15.75M 10.42M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $360.27M 238.44M USD | 0 | $0 0 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.99 1.53 USD |
-0.09
|
$1.71B 238.38M USD | $7.75M 1.08M USD | $10.65 1.48 USD | $11.5 1.6 USD | $1.71B 238.38M USD | 109.89 | $0.1 0.01 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $9.95 2.02 USD |
-0.1
|
$1.18B 238.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 238.38M USD | 0 | -$2.29 -0.4 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.93 0.82 USD |
-3.42
|
$1.71B 238.34M USD | $6.86M 953.91K USD | $5.92 0.82 USD | $6.22 0.86 USD | $1.71B 238.34M USD | 21.17 | $0.28 0.04 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.9 0.79 USD |
+0.4
|
$7.5B 238.28M USD | $479.66K 15.24K USD | $24.75 0.79 USD | $24.95 0.79 USD | $7.5B 238.28M USD | 9.22 | $2.7 0.09 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.6 0.19 USD |
-2.94
|
$8.46B 238.17M USD | $1.3M 36.52K USD | $6.6 0.19 USD | $6.85 0.19 USD | $8.46B 238.17M USD | 23.57 | $0.28 0.007 USD | |
| CorMedix CRMD | $4.33 — |
-3.56
|
$237.97M — | $667.91K — | $4.31 — | $4.58 — | $237.97M — | 0 | -$0.92 — | |
| Anteris Technologies Ltd AVR.AX | $18.7 12.38 USD |
-1.58
|
$359.46M 237.91M USD | $9.6K 6.35K USD | $18.62 12.32 USD | $19 12.58 USD | $359.46M 237.91M USD | 0 | -$4.31 -2.8 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.11 0.63 USD |
+0.97
|
$1.17B 237.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.88M USD | 0 | -$0.5 -0.1 USD | |
| Primis Financial FRST | $9.63 — |
-0.62
|
$237.8M — | $43.68K — | $9.63 — | $9.82 — | $237.8M — | 24.07 | $0.4 — | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.11 0.01 USD |
+27.06
|
$1.86B 237.75M USD | $125.01M 15.98M USD | $0.08 0.01 USD | $0.11 0.01 USD | $1.86B 237.75M USD | 0 | -$0.01 -0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.89 0.37 USD |
-3.02
|
$1.86B 237.57M USD | $56K 7.16K USD | $2.83 0.36 USD | $2.91 0.37 USD | $1.86B 237.57M USD | 3.75 | $0.77 0.1 USD | |
| Sera Prognostics SERA | $7.27 — |
-3.32
|
$237.39M — | $227.49K — | $7.03 — | $7.59 — | $237.39M — | 0 | -$1.07 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.83 0.53 USD |
-2.54
|
$1.71B 237.38M USD | $6.79M 944.69K USD | $3.82 0.53 USD | $3.93 0.55 USD | $1.71B 237.38M USD | 0 | -$0.37 -0.05 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.05 0.45 USD |
0
|
$7.47B 237.37M USD | $1.65M 52.44K USD | $14 0.44 USD | $14.25 0.45 USD | $7.47B 237.37M USD | 0 | -$0.23 -0.007 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.22 3.09 USD |
-2.24
|
$1.71B 237.28M USD | $576.35K 80.14K USD | $22.22 3.09 USD | $23.09 3.21 USD | $1.71B 237.28M USD | 71.67 | $0.31 0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7299 0.55 USD |
0
|
$316.42M 237.15M USD | $9.5K 7.12K USD | $0.7299 0.55 USD | $0.77 0.57 USD | $316.42M 237.15M USD | 12.16 | $0.06 0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.05 1.68 USD |
-1.95
|
$1.71B 237.11M USD | $1.24M 172.24K USD | $11.98 1.67 USD | $12.33 1.71 USD | $1.71B 237.11M USD | 200.83 | $0.06 0.008 USD | |
| Wasco Berhad 5142.KL | $1.44 0.31 USD |
-0.69
|
$1.12B 237.08M USD | $646.4K 137.44K USD | $1.42 0.3 USD | $1.45 0.31 USD | $1.12B 237.08M USD | 7.57 | $0.19 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.84 5.19 USD |
-1.51
|
$358.2M 237.08M USD | $3.53K 2.34K USD | $7.78 5.15 USD | $8.01 5.3 USD | $358.2M 237.08M USD | 112.00 | $0.07 0.05 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.64 0.14 USD |
0
|
$1.11B 237.04M USD | $1.37M 292.32K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.11B 237.04M USD | 21.33 | $0.03 0.006 USD | |
| Industrial Logistics Properties Trust ILPT | $3.6 — |
-1.91
|
$236.99M — | $444.12K — | $3.56 — | $3.7 — | $236.99M — | 0 | -$1.63 — | |
| Omeros OMER | $4.09 — |
+1.24
|
$236.99M — | $380.81K — | $3.99 — | $4.25 — | $236.99M — | 0 | -$2.91 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.86 3.04 USD |
+2.1
|
$1.7B 236.97M USD | $300.24K 41.75K USD | $21.35 2.97 USD | $22.19 3.09 USD | $1.7B 236.97M USD | 0 | -$0.25 -0.03 USD | |
| International Battery Metals IBATF | $1.03 — |
+3
|
$236.85M — | $5K — | $1.03 — | $1.03 — | $236.85M — | 0 | -$0.06 — | |
| Central China New Life Limited 9983.HK | $1.45 0.19 USD |
-3.33
|
$1.85B 236.85M USD | $33K 4.22K USD | $1.45 0.19 USD | $1.45 0.19 USD | $1.85B 236.85M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $15.75 2.19 USD |
-5.23
|
$1.7B 236.83M USD | $1.47M 204.96K USD | $15.7 2.18 USD | $16.79 2.33 USD | $1.7B 236.83M USD | 38.41 | $0.41 0.06 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
-2.44
|
$357.75M 236.78M USD | $2.14M 1.41M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $357.75M 236.78M USD | 0 | $0 0 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
+2
|
$7.45B 236.75M USD | $446.78K 14.2K USD | $100.5 3.19 USD | $101.5 3.23 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.56 1.75 USD |
+1.62
|
$1.7B 236.73M USD | $1.53M 212.65K USD | $12.3 1.71 USD | $12.76 1.77 USD | $1.7B 236.73M USD | 39.25 | $0.32 0.04 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.4 9.18 USD |
+0.48
|
$216.54M 236.7M USD | $25.95K 28.36K USD | $8.34 9.12 USD | $8.4 9.18 USD | $216.54M 236.7M USD | 0 | -$1.24 -1.3 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $8.92 1.24 USD |
-6.11
|
$1.7B 236.67M USD | $12.45M 1.73M USD | $8.95 1.24 USD | $9.49 1.32 USD | $1.7B 236.67M USD | 0 | -$0.49 -0.06 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.65 0.56 USD |
+0.76
|
$1.11B 236.66M USD | $736.3K 156.56K USD | $2.62 0.56 USD | $2.67 0.57 USD | $1.11B 236.66M USD | 13.25 | $0.2 0.04 USD | |
| Natural Gas Services NGS | $19.02 — |
+3.03
|
$236.55M — | $101.04K — | $18.63 — | $19.33 — | $236.55M — | 25.02 | $0.76 — | |
| Solarvest Holdings Berhad 0215.KL | $1.6 0.34 USD |
-0.62
|
$1.11B 236.38M USD | $2.41M 513.06K USD | $1.59 0.34 USD | $1.61 0.34 USD | $1.11B 236.38M USD | 40.00 | $0.04 0.008 USD | |
| Coop Pank AS CPA1T.TL | $2.1 2.3 USD |
+0.48
|
$216.19M 236.33M USD | $16.58K 18.13K USD | $2.08 2.27 USD | $2.1 2.3 USD | $216.19M 236.33M USD | 5.52 | $0.38 0.42 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $114.54 1.39 USD |
+2.51
|
$19.53B 236.3M USD | $2.53M 30.66K USD | $111.4 1.35 USD | $116.8 1.41 USD | $19.53B 236.3M USD | 25.79 | $4.44 0.05 USD | |
| FDC International Hotels Corporation 2748.TW | $70.3 2.23 USD |
+0.29
|
$7.44B 236.29M USD | $166.58K 5.29K USD | $70.1 2.23 USD | $70.6 2.24 USD | $7.44B 236.29M USD | 21.63 | $3.25 0.1 USD | |
| USCB Financial USCB | $12.02 — |
-0.66
|
$236.26M — | $15.1K — | $11.99 — | $12.12 — | $236.26M — | 15.41 | $0.78 — | |
| Soltec Power Holdings, S.A. SOL.MC | $2.38 2.6 USD |
+1.49
|
$216.12M 236.25M USD | $24.76K 27.07K USD | $2.35 2.57 USD | $2.4 2.62 USD | $216.12M 236.25M USD | 26.44 | $0.09 0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $26.8 0.85 USD |
-2.37
|
$7.43B 236.1M USD | $98.51K 3.13K USD | $25.9 0.82 USD | $27.3 0.87 USD | $7.43B 236.1M USD | 0 | -$3.97 -0.1 USD | |
| The Mexico Fund MXF | $15.98 — |
+2.3
|
$236.05M — | $36.31K — | $15.63 — | $16.2 — | $236.05M — | 7.68 | $2.08 — | |
| Sun.King Technology Group Limited 0580.HK | $1.15 0.15 USD |
-1.71
|
$1.85B 235.98M USD | $1.03M 131.95K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.85B 235.98M USD | 57.50 | $0.02 0.002 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.6 10.49 USD |
0
|
$215.83M 235.93M USD | $1.89K 2.07K USD | $9.6 10.49 USD | $9.68 10.58 USD | $215.83M 235.93M USD | 38.39 | $0.25 0.27 USD | |
| Valid Soluções S.A. VLID3.SA | $15.21 3.08 USD |
-0.2
|
$1.16B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.92M USD | 4.08 | $3.72 0.75 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.01 0.14 USD |
-4.72
|
$1.7B 235.87M USD | $65.15M 9.06M USD | $1 0.14 USD | $1.07 0.15 USD | $1.7B 235.87M USD | 0 | -$0.7 -0.09 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $17.68 4.72 USD |
-1.56
|
$884M 235.83M USD | $297.46K 79.35K USD | $17.32 4.62 USD | $18.14 4.84 USD | $884M 235.83M USD | 10.46 | $1.69 0.45 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.28 4.21 USD |
-2.35
|
$1.7B 235.77M USD | $687K 95.52K USD | $30.2 4.2 USD | $31.3 4.35 USD | $1.7B 235.77M USD | 36.04 | $0.84 0.12 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.87 0.62 USD |
0
|
$1.84B 235.74M USD | $76.9K 9.83K USD | $4.78 0.61 USD | $4.88 0.62 USD | $1.84B 235.74M USD | 0 | -$2.15 -0.2 USD | |
| 8x8 EGHT | $1.88 — |
-6.47
|
$235.71M — | $1.93M — | $1.86 — | $2.01 — | $235.71M — | 0 | -$0.56 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $15.98 2.22 USD |
-2.14
|
$1.69B 235.57M USD | $697.05K 96.92K USD | $15.96 2.22 USD | $16.64 2.31 USD | $1.69B 235.57M USD | 26.63 | $0.6 0.08 USD | |
| Dynamic Holdings Limited 0029.HK | $7.75 0.99 USD |
-0.13
|
$1.84B 235.55M USD | $100K 12.79K USD | $7.74 0.99 USD | $7.9 1.01 USD | $1.84B 235.55M USD | 0.34 | $22.59 2.89 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $11.55 1.61 USD |
-7.23
|
$1.69B 235.54M USD | $6.85M 953.12K USD | $11.51 1.6 USD | $12.4 1.72 USD | $1.69B 235.54M USD | 41.25 | $0.28 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.1 1.68 USD |
-2.02
|
$1.69B 235.54M USD | $1.28M 177.81K USD | $11.92 1.66 USD | $12.34 1.72 USD | $1.69B 235.54M USD | 11.52 | $1.05 0.15 USD | |
| Northeast Community Bancorp NECB | $16.78 — |
-1.81
|
$235.47M — | $28.45K — | $16.77 — | $17.07 — | $235.47M — | 4.92 | $3.41 — | |
| Marine Electricals (India) Limited MARINE.NS | $154.06 1.86 USD |
-5
|
$19.46B 235.43M USD | $1.78M 21.49K USD | $154.06 1.86 USD | $169.9 2.06 USD | $19.46B 235.43M USD | 113.27 | $1.36 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.2 0.12 USD |
+0.96
|
$8.37B 235.38M USD | $756.64K 21.29K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.37B 235.38M USD | 8.75 | $0.48 0.01 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
-0.56
|
$355.62M 235.37M USD | $6.08K 4.02K USD | $1.79 1.18 USD | $1.79 1.18 USD | $355.62M 235.37M USD | 6.37 | $0.28 0.19 USD | |
| Ayr Wellness Inc. AYR-A.CN | $2.69 2 USD |
0
|
$317.18M 235.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.18M 235.37M USD | 0 | -$2.89 -2.1 USD | |
| REVO Insurance S.p.A. REVO.MI | $9.06 9.9 USD |
+0.22
|
$215.29M 235.34M USD | $22.08K 24.14K USD | $9.04 9.88 USD | $9.06 9.9 USD | $215.29M 235.34M USD | 20.59 | $0.44 0.48 USD | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
+0.99
|
$381.3M 235.3M USD | $105.61K 65.17K USD | $1 0.62 USD | $1.02 0.63 USD | $381.3M 235.3M USD | 0 | -$0.18 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.25 2.37 USD |
+4.98
|
$2.41B 235.14M USD | $27.93K 2.73K USD | $22.65 2.21 USD | $24.25 2.37 USD | $2.41B 235.14M USD | 0 | -$0.23 -0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $8.99 1.25 USD |
-3.13
|
$1.69B 235.03M USD | $2.41M 335.07K USD | $8.91 1.24 USD | $9.31 1.29 USD | $1.69B 235.03M USD | 224.75 | $0.04 0.005 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $8.27 1.68 USD |
-2.25
|
$1.16B 234.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.99M USD | 3.82 | $2.16 0.44 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $143.56 1.74 USD |
-0.44
|
$19.42B 234.97M USD | $1.89M 22.81K USD | $141.51 1.71 USD | $145.85 1.76 USD | $19.42B 234.97M USD | 50.54 | $2.84 0.03 USD | |
| Cint Group AB (publ) CINT.ST | $11.3 1.1 USD |
-5.04
|
$2.41B 234.92M USD | $304.14K 29.69K USD | $11.27 1.1 USD | $12.15 1.19 USD | $2.41B 234.92M USD | 0 | -$23.55 -2.2 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $9.52 — |
-0.21
|
$234.89M — | $27.04K — | $9.49 — | $9.56 — | $234.89M — | 28.84 | $0.33 — | |
| Malath Cooperative Insurance Company 8020.SR | $17.6 4.7 USD |
+0.11
|
$880M 234.76M USD | $305.39K 81.47K USD | $17.32 4.62 USD | $17.62 4.7 USD | $880M 234.76M USD | 160.00 | $0.11 0.03 USD | |
| Gold Royalty GROY | $1.39 — |
-2.8
|
$234.75M — | $2.06M — | $1.39 — | $1.48 — | $234.75M — | 0 | -$0.17 — | |
| Leysen Jewellery Inc. 603900.SS | $4.89 0.68 USD |
-6.5
|
$1.69B 234.66M USD | $20.64M 2.87M USD | $4.87 0.68 USD | $5.21 0.72 USD | $1.69B 234.66M USD | 0 | -$0.33 -0.04 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
-0.92
|
$234.63M — | $40.73K — | $0.54 — | $0.55 — | $234.63M — | 7.71 | $0.07 — | |
| Reconnaissance Energy Africa RECAF | $1.02 — |
-3.77
|
$234.61M — | $26.28K — | $1.01 — | $1.08 — | $234.61M — | 0 | -$0.14 — | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $13.9 1.93 USD |
-2.04
|
$1.69B 234.52M USD | $1.45M 201.29K USD | $13.88 1.93 USD | $14.18 1.97 USD | $1.69B 234.52M USD | 25.27 | $0.55 0.08 USD | |
| Actinium Pharmaceuticals ATNM | $7.87 — |
-0.76
|
$234.4M — | $229.06K — | $7.84 — | $8.19 — | $234.4M — | 0 | -$1.71 — | |
| Utah Medical Products UTMD | $66.41 — |
-0.55
|
$234.32M — | $13.16K — | $66.41 — | $67.3 — | $234.32M — | 14.75 | $4.5 — | |
| Orsero S.p.A. ORS.MI | $12.66 13.84 USD |
+0.32
|
$214.33M 234.29M USD | $5.26K 5.75K USD | $12.58 13.75 USD | $12.76 13.95 USD | $214.33M 234.29M USD | 5.50 | $2.3 2.51 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $11.4 12.46 USD |
-0.35
|
$214.27M 234.23M USD | $2.8K 3.06K USD | $11.18 12.22 USD | $11.46 12.53 USD | $214.27M 234.23M USD | 0 | -$0.91 -0.9 USD | |
| John Marshall Bancorp JMSB | $16.47 — |
-3.51
|
$234.22M — | $26.77K — | $16.42 — | $17.24 — | $234.22M — | 74.86 | $0.22 — | |
| Avax S.A. AVAX.AT | $1.44 1.58 USD |
-0.28
|
$214.18M 234.12M USD | $28.64K 31.31K USD | $1.44 1.57 USD | $1.46 1.6 USD | $214.18M 234.12M USD | 20.62 | $0.07 0.08 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,490 2.63 USD |
+0.72
|
$310.1B 234.08M USD | $4.57M 3.45K USD | $3,470 2.62 USD | $3,560 2.69 USD | $310.1B 234.08M USD | 0 | $0 0 USD | |
| Alkhabeer REIT Fund 4348.SR | $6.22 1.66 USD |
-0.32
|
$877.08M 233.98M USD | $53.65K 14.31K USD | $6.21 1.66 USD | $6.26 1.67 USD | $877.08M 233.98M USD | 38.87 | $0.16 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.53 0.49 USD |
-2.49
|
$1.68B 233.97M USD | $3.9M 541.93K USD | $3.51 0.49 USD | $3.65 0.51 USD | $1.68B 233.97M USD | 0 | -$0.08 -0.01 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $19.1 5.1 USD |
-0.62
|
$876.59M 233.85M USD | $187.16K 49.93K USD | $18.9 5.04 USD | $19.44 5.19 USD | $876.59M 233.85M USD | 4.41 | $4.33 1.16 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $46.45 1.48 USD |
+0.65
|
$7.36B 233.84M USD | $4.46M 141.71K USD | $45.95 1.46 USD | $46.8 1.49 USD | $7.36B 233.84M USD | 25.66 | $1.81 0.06 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
0
|
$8.31B 233.84M USD | $493.14K 13.88K USD | $10.4 0.29 USD | $10.5 0.3 USD | $8.31B 233.84M USD | 12.80 | $0.82 0.02 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5 0.06 USD |
-1.96
|
$1.83B 233.76M USD | $390K 49.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.83B 233.76M USD | 12.50 | $0.04 0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $59.9 1.9 USD |
+2.74
|
$7.36B 233.73M USD | $855.15K 27.17K USD | $58.3 1.85 USD | $59.9 1.9 USD | $7.36B 233.73M USD | 29.80 | $2.01 0.06 USD | |
| Embracer Group AB (publ) 0GFE.L | $23.28 2.27 USD |
+3.43
|
$2.39B 233.72M USD | $7.43K 724.97 USD | $22.82 2.23 USD | $23.28 2.27 USD | $2.39B 233.72M USD | 0 | -$4.15 -0.4 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.43 — |
-0.36
|
$233.71M — | $21.25K — | $19.4 — | $19.53 — | $233.71M — | 13.49 | $1.44 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||