Página 158 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.46 3.78 USD |
+1.76
|
$218.91M 239.29M USD | $15.77K 17.24K USD | $3.35 3.66 USD | $3.48 3.8 USD | $218.91M 239.29M USD | 0 | -$0.8 -0.8 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.3 1.99 USD |
-0.07
|
$1.72B 239M USD | $3.39M 471.41K USD | $14.22 1.98 USD | $14.53 2.02 USD | $1.72B 239M USD | 0 | -$0.42 -0.05 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.69 5.13 USD |
+0.64
|
$218.58M 238.93M USD | $7.93K 8.66K USD | $4.57 5 USD | $4.8 5.25 USD | $218.58M 238.93M USD | 0 | -$0.44 -0.4 USD | |
| 3D Systems Corporation DDD.VI | $1.6 1.75 USD |
-3.49
|
$218.53M 238.89M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $218.53M 238.89M USD | 0 | -$2 -2.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.62 2.69 USD |
-0.55
|
$321.91M 238.88M USD | $84.6K 62.78K USD | $3.61 2.68 USD | $3.66 2.72 USD | $321.91M 238.88M USD | 8.04 | $0.45 0.33 USD | |
| DFI Inc. 2397.TW | $65.6 2.08 USD |
+1.23
|
$7.51B 238.65M USD | $146.34K 4.65K USD | $65 2.07 USD | $66 2.1 USD | $7.51B 238.65M USD | 16.69 | $3.93 0.12 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.48 0.19 USD |
+1.37
|
$1.87B 238.59M USD | $422K 53.96K USD | $1.44 0.18 USD | $1.49 0.19 USD | $1.87B 238.59M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.96 1.66 USD |
+0.5
|
$1.72B 238.55M USD | $3.27M 455.19K USD | $11.8 1.64 USD | $12.26 1.7 USD | $1.72B 238.55M USD | 0 | -$0.12 -0.01 USD | |
| Napatech A/S NAPA.OL | $22.6 2.17 USD |
+0.89
|
$2.49B 238.45M USD | $47.06K 4.51K USD | $21.95 2.11 USD | $23 2.21 USD | $2.49B 238.45M USD | 0 | -$1.77 -0.1 USD | |
| PrimeEnergy Resources PNRG | $143.6 — |
-5.06
|
$238.45M — | $206.8K — | $142.9 — | $154.59 — | $238.45M — | 7.11 | $20.19 — | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.8 1.64 USD |
-1.81
|
$2.44B 238.44M USD | $187.3K 18.28K USD | $16.73 1.63 USD | $17.13 1.67 USD | $2.44B 238.44M USD | 0 | -$0.95 -0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.11 2.3 USD |
-2.09
|
$218.12M 238.43M USD | $143.28K 156.62K USD | $2.09 2.28 USD | $2.16 2.36 USD | $218.12M 238.43M USD | 7.01 | $0.3 0.33 USD | |
| Tongdao Liepin Group 6100.HK | $3.91 0.5 USD |
+2.62
|
$1.86B 238.38M USD | $1.08M 138.48K USD | $3.85 0.49 USD | $3.94 0.5 USD | $1.86B 238.38M USD | 13.03 | $0.3 0.04 USD | |
| SUN.KING TECH 0580.HK | $1.17 0.15 USD |
+1.74
|
$1.86B 238.34M USD | $1.5M 191.79K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.86B 238.34M USD | 16.71 | $0.07 0.008 USD | |
| Middlefield Banc MBCN | $29.48 — |
+0.92
|
$238.23M — | $9.04K — | $29.09 — | $29.48 — | $238.23M — | 14.52 | $2.03 — | |
| *ST DVISION 300167.SZ | $4.75 0.66 USD |
+0.42
|
$1.71B 238.13M USD | $16.26M 2.26M USD | $4.66 0.65 USD | $4.85 0.67 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.13 0.99 USD |
+0.42
|
$1.71B 238.08M USD | $3.21M 446.27K USD | $7 0.97 USD | $7.19 1 USD | $1.71B 238.08M USD | 0 | -$0.22 -0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17 2.36 USD |
+5.72
|
$1.71B 238.06M USD | $5.93M 824.5K USD | $16.08 2.24 USD | $17.18 2.39 USD | $1.71B 238.06M USD | 0 | -$0.61 -0.08 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.2 — |
-4.76
|
$237.99M — | $3.5K — | $2.2 — | $2.31 — | $237.99M — | 0 | -$0.47 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $44.08 8.93 USD |
-0.02
|
$1.17B 237.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.99M USD | 17.28 | $2.55 0.52 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.76 0.05 USD |
-2.22
|
$8.46B 237.93M USD | $84.25M 2.37M USD | $1.74 0.05 USD | $1.85 0.05 USD | $8.46B 237.93M USD | 0 | -$0.19 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
-2.3
|
$1.71B 237.92M USD | $14.11M 1.96M USD | $4.24 0.59 USD | $4.4 0.61 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
+2.17
|
$217.62M 237.89M USD | $8.87K 9.7K USD | $2.32 2.54 USD | $2.35 2.57 USD | $217.62M 237.89M USD | 46.99 | $0.05 0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.93 2.35 USD |
-5.31
|
$1.71B 237.86M USD | $7.76M 1.08M USD | $16.51 2.3 USD | $17.9 2.49 USD | $1.71B 237.86M USD | 58.37 | $0.29 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
0
|
$8.45B 237.85M USD | $10.4M 292.53K USD | $0.77 0.02 USD | $0.79 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Cipher Pharmaceuticals CPHRF | $9.28 — |
-1.9
|
$237.78M — | $3.4K — | $9.28 — | $9.28 — | $237.78M — | 26.51 | $0.35 — | |
| 3D Systems Corporation SYV.DE | $1.59 1.74 USD |
-3.98
|
$217.44M 237.69M USD | $950 1.04K USD | $1.59 1.74 USD | $1.66 1.81 USD | $217.44M 237.69M USD | 0 | -$1.98 -2.1 USD | |
| Nordic Mining ASA NOM.OL | $22.85 2.19 USD |
+0.44
|
$2.48B 237.63M USD | $181.27K 17.39K USD | $22.45 2.15 USD | $23.05 2.21 USD | $2.48B 237.63M USD | 0 | -$0.47 -0.04 USD | |
| Mutakamela Insurance Company 8040.SR | $14.98 4 USD |
+0.54
|
$890.68M 237.61M USD | $24K 6.4K USD | $14.82 3.95 USD | $15.12 4.03 USD | $890.68M 237.61M USD | 78.84 | $0.19 0.05 USD | |
| CM.com N.V. CMCOM.AS | $7.46 8.15 USD |
+0.13
|
$217.29M 237.52M USD | $40.71K 44.5K USD | $7.41 8.1 USD | $7.62 8.33 USD | $217.29M 237.52M USD | 0 | -$0.69 -0.7 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.24 0.92 USD |
-0.8
|
$319.88M 237.37M USD | $639.08K 474.24K USD | $1.17 0.87 USD | $1.29 0.96 USD | $319.88M 237.37M USD | 0 | -$0.04 -0.02 USD | |
| The Oncology Institute TOI | $2.66 — |
+2.31
|
$237.36M — | $837.51K — | $2.59 — | $2.71 — | $237.36M — | 0 | -$0.72 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.72 — |
+0.03
|
$237.2M — | $14.7K — | $19.67 — | $19.84 — | $237.2M — | 7.38 | $2.67 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.5 0.91 USD |
-1.04
|
$7.46B 237.05M USD | $116.66K 3.71K USD | $28.35 0.9 USD | $28.85 0.92 USD | $7.46B 237.05M USD | 6.91 | $4.12 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.46 3.59 USD |
+0.15
|
$888.36M 236.99M USD | $63.01K 16.81K USD | $13.44 3.59 USD | $13.76 3.67 USD | $888.36M 236.99M USD | 22.06 | $0.61 0.16 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.11 0.71 USD |
0
|
$1.7B 236.7M USD | $3.91M 543.32K USD | $5.1 0.71 USD | $5.19 0.72 USD | $1.7B 236.7M USD | 0 | -$1.47 -0.2 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.6 0.62 USD |
-0.51
|
$7.45B 236.66M USD | $137.5K 4.37K USD | $19.15 0.61 USD | $19.6 0.62 USD | $7.45B 236.66M USD | 21.53 | $0.91 0.03 USD | |
| Goliath Resources GOTRF | $1.55 — |
0
|
$236.6M — | $3.4K — | $1.54 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.7 USD |
0
|
$315.54M 236.48M USD | $859.2K 643.93K USD | $0.93 0.69 USD | $0.93 0.7 USD | $315.54M 236.48M USD | 31.00 | $0.03 0.02 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $16K 11.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.28 1.15 USD |
+1.22
|
$1.7B 236.21M USD | $5.48M 762.03K USD | $8.11 1.13 USD | $8.31 1.16 USD | $1.7B 236.21M USD | 0 | -$0.78 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.14 1.59 USD |
-1.83
|
$318.29M 236.19M USD | $85.08K 63.13K USD | $2.1 1.56 USD | $2.18 1.62 USD | $318.29M 236.19M USD | 0 | -$0.08 -0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
-0.63
|
$8.39B 236.17M USD | $76.15K 2.14K USD | $7.9 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.75 0.56 USD |
+2.04
|
$315M 236.08M USD | $700 524.62 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $315M 236.08M USD | 12.50 | $0.06 0.04 USD | |
| Virtus Convertible & Income Fund II NCZ | $12.4 — |
-0.4
|
$235.96M — | $35.93K — | $12.38 — | $12.48 — | $235.96M — | 1.12 | $11 — | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Strattec Security STRT | $58.35 — |
+6.05
|
$235.67M — | $79.87K — | $55.25 — | $58.58 — | $235.67M — | 11.09 | $5.26 — | |
| Akwel SA AKW.PA | $8.12 8.88 USD |
+1.75
|
$215.54M 235.61M USD | $18.99K 20.76K USD | $8.02 8.77 USD | $8.26 9.03 USD | $215.54M 235.61M USD | 5.52 | $1.47 1.61 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.52M — | $3.67M — | $0.04 — | $0.05 — | $235.52M — | 0 | -$0.45 — | |
| The Arena AREN | $4.95 — |
-0.6
|
$235.43M — | $104.99K — | $4.87 — | $5.05 — | $235.43M — | 14.55 | $0.34 — | |
| Pioneer High Income Fund PHT | $8.02 — |
+0.38
|
$235.32M — | $303.16K — | $7.99 — | $8.03 — | $235.32M — | 11.79 | $0.68 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.5 0.32 USD |
0
|
$1.11B 235.19M USD | $1.25M 266.45K USD | $1.48 0.31 USD | $1.51 0.32 USD | $1.11B 235.19M USD | 7.89 | $0.19 0.04 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.19 2.67 USD |
+0.47
|
$1.69B 235.15M USD | $884.57K 122.99K USD | $18.91 2.63 USD | $19.36 2.69 USD | $1.69B 235.15M USD | 127.93 | $0.15 0.02 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-1.92
|
$313.69M 235.09M USD | $1.71M 1.29M USD | $0.26 0.19 USD | $0.27 0.2 USD | $313.69M 235.09M USD | 0 | $0 0 USD | |
| Wolfspeed WOLF | $1.51 — |
+4.14
|
$235M — | $16.16M — | $1.46 — | $1.61 — | $235M — | 0 | -$8.6 — | |
| 3D Systems Corporation 0QYH.L | $1.85 — |
-1.24
|
$234.96M — | $496 — | $1.85 — | $1.85 — | $234.96M — | 0.93 | $1.98 — | |
| PACIFICTEXTILES 1382.HK | $1.32 0.17 USD |
+1.54
|
$1.84B 234.88M USD | $2.48M 317.61K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.84B 234.88M USD | 12.00 | $0.11 0.01 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
+0.74
|
$313.33M 234.83M USD | $6.4K 4.8K USD | $1.31 0.98 USD | $1.36 1.02 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.7 0.22 USD |
-1.73
|
$1.84B 234.76M USD | $234K 29.92K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.84B 234.76M USD | 85.00 | $0.02 0.002 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23 0.73 USD |
-0.86
|
$7.39B 234.73M USD | $426.29K 13.55K USD | $23.2 0.74 USD | $23.65 0.75 USD | $7.39B 234.73M USD | 12.70 | $1.81 0.06 USD | |
| Banco Pine S.A. PINE4.SA | $5.2 1.05 USD |
+0.39
|
$1.16B 234.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.7M USD | 4.33 | $1.2 0.24 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
0
|
$8.33B 234.36M USD | $5.6M 157.67K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.69 1.76 USD |
-0.34
|
$1.16B 234.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.35M USD | 8.68 | $1 0.2 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.92 — |
+2.64
|
$234.34M — | $1.55K — | $2.85 — | $3.08 — | $234.34M — | 0 | -$1.58 — | |
| Douglas Elliman DOUG | $2.64 — |
+0.38
|
$234.27M — | $255.38K — | $2.57 — | $2.67 — | $234.27M — | 0 | -$0.48 — | |
| C TRANSMISSION 0658.HK | $1.12 0.14 USD |
+10.89
|
$1.83B 234.18M USD | $19.84M 2.54M USD | $1.03 0.13 USD | $1.48 0.19 USD | $1.83B 234.18M USD | 0 | -$4.38 -0.5 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.07 2.23 USD |
-0.8
|
$1.68B 234.17M USD | $2.3M 319.37K USD | $16 2.22 USD | $16.31 2.27 USD | $1.68B 234.17M USD | 0 | -$0.13 -0.01 USD | |
| TCW Strategic Income Fund TSI | $4.9 — |
-0.41
|
$234.15M — | $136.03K — | $4.89 — | $4.92 — | $234.15M — | 13.24 | $0.37 — | |
| BioStem BSEM | $14.02 — |
-1.99
|
$234.04M — | $18.27K — | $13.7 — | $14.37 — | $234.04M — | 0 | -$0.56 — | |
| CoAsia Electronics Corp. 8096.TWO | $49.25 1.56 USD |
+9.93
|
$7.36B 233.71M USD | $12.9M 409.93K USD | $44.7 1.42 USD | $49.25 1.56 USD | $7.36B 233.71M USD | 11.69 | $4.21 0.13 USD | |
| StealthGas GASS | $6.32 — |
+1.12
|
$233.71M — | $63.63K — | $6.26 — | $6.4 — | $233.71M — | 3.49 | $1.81 — | |
| CoreCard CCRD | $30 — |
-1.64
|
$233.6M — | $99.39K — | $29.53 — | $31.99 — | $233.6M — | 35.29 | $0.85 — | |
| Bastide Le Confort Médical SA BLC.PA | $29.25 31.97 USD |
+1.04
|
$213.69M 233.6M USD | $2.85K 3.11K USD | $29 31.7 USD | $29.3 32.03 USD | $213.69M 233.6M USD | 24.57 | $1.19 1.3 USD | |
| WITS Corp. 4953.TWO | $100.5 3.19 USD |
+0.5
|
$7.35B 233.59M USD | $108.92K 3.46K USD | $99.6 3.16 USD | $101 3.21 USD | $7.35B 233.59M USD | 17.17 | $5.85 0.19 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.58 1.52 USD |
-0.26
|
$2.39B 233.49M USD | $97.29K 9.5K USD | $15.34 1.5 USD | $15.7 1.53 USD | $2.39B 233.49M USD | 5.39 | $2.89 0.28 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.29 1.01 USD |
+0.83
|
$1.68B 233.45M USD | $2.96M 411.8K USD | $7.09 0.99 USD | $7.32 1.02 USD | $1.68B 233.45M USD | 0 | -$0.94 -0.1 USD | |
| Planetree International Development Limited 0613.HK | $1.93 0.25 USD |
+2.12
|
$1.82B 233.33M USD | $1.09M 138.86K USD | $1.84 0.24 USD | $1.99 0.25 USD | $1.82B 233.33M USD | 0 | -$0.21 -0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $0.9499 0.2 USD |
0
|
$1.1B 233.33M USD | $1.75M 372.97K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $1.1B 233.33M USD | 4.97 | $0.19 0.04 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $22.47 — |
-0.31
|
$233.1M — | $28.15K — | $22.44 — | $22.68 — | $233.1M — | 4.87 | $4.61 — | |
| Adimmune Corporation 4142.TW | $17.4 0.55 USD |
+0.58
|
$7.33B 233.05M USD | $862.57K 27.41K USD | $17.15 0.54 USD | $17.35 0.55 USD | $7.33B 233.05M USD | 0 | -$0.67 -0.02 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
0
|
$7.33B 233.04M USD | $871.29K 27.69K USD | $11.7 0.37 USD | $11.85 0.38 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $131.5 4.18 USD |
-2.23
|
$7.33B 233.02M USD | $1.72M 54.69K USD | $131 4.16 USD | $134.5 4.27 USD | $7.33B 233.02M USD | 26.30 | $5 0.16 USD | |
| Fennec Pharmaceuticals FENC | $8.31 — |
+0.73
|
$232.84M — | $43.95K — | $8.1 — | $8.46 — | $232.84M — | 0 | -$0.53 — | |
| Information Services Group, Inc. III | $4.83 — |
+2.77
|
$232.83M — | $102.59K — | $4.7 — | $4.84 — | $232.83M — | 30.18 | $0.16 — | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.7 0.78 USD |
+1.23
|
$7.41B 232.71M USD | $3.41M 107.18K USD | $24.56 0.77 USD | $25.5 0.8 USD | $7.41B 232.71M USD | 66.75 | $0.37 0.01 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-1.08
|
$1.82B 232.65M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.31 0.17 USD |
+0.57
|
$7.41B 232.63M USD | $9.38M 294.72K USD | $5.23 0.16 USD | $5.41 0.17 USD | $7.41B 232.63M USD | 8.29 | $0.64 0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.91 1.42 USD |
+1.06
|
$313.42M 232.57M USD | $166.35K 123.44K USD | $1.89 1.4 USD | $1.91 1.42 USD | $313.42M 232.57M USD | 12.73 | $0.15 0.11 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
0
|
$232.49M — | $17.57K — | $9.59 — | $9.67 — | $232.49M — | 0 | $0 — | |
| Parke Bancorp PKBK | $19.62 — |
+1.34
|
$232.37M — | $22.78K — | $19.26 — | $19.81 — | $232.37M — | 8.04 | $2.44 — | |
| Nuveen Real Estate Income Fund JRS | $8.04 — |
+0.5
|
$232.3M — | $86.86K — | $7.98 — | $8.09 — | $232.3M — | 9.13 | $0.88 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.53
|
$232.24M — | $99.56K — | $5.68 — | $5.74 — | $232.24M — | 14.66 | $0.39 — | |
| Industrial Logistics Properties Trust ILPT | $3.51 — |
+3.24
|
$232.16M — | $180.88K — | $3.41 — | $3.52 — | $232.16M — | 0 | -$1.48 — | |
| Avalue Technology Incorporation 3479.TWO | $101 3.21 USD |
-0.49
|
$7.3B 232.01M USD | $213.57K 6.79K USD | $101.5 3.23 USD | $102.5 3.26 USD | $7.3B 232.01M USD | 14.14 | $7.14 0.23 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
0
|
$1.81B 231.97M USD | $3.75M 479.27K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.05 0.86 USD |
+3.24
|
$7.3B 231.92M USD | $556.73K 17.69K USD | $26.05 0.83 USD | $26.8 0.85 USD | $7.3B 231.92M USD | 0 | -$1.93 -0.06 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $96.61K 2.72K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.44 0.06 USD |
+3.53
|
$1.81B 231.82M USD | $9.85M 1.26M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.81B 231.82M USD | 0 | -$0.03 -0.003 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
+0.63
|
$3.91B 231.74M USD | $29.18K 1.73K USD | $3.17 0.19 USD | $3.22 0.19 USD | $3.91B 231.74M USD | 5.63 | $0.57 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||