Página 158 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QuickLogic
QUIK
US
|
$8.98 — |
-4.06
|
$164.49M — | $152.45K — | $8.96 — | $9.39 — | $164.49M — | 0 | -$0.62 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+1.52
|
NZ$287.67M 164.17M USD | NZ$12.16K 6.94K USD | NZ$1.94 1.1 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.02 1.15 USD |
-1.48
|
NOK 1.71B 164.14M USD | NOK 215.76K 20.7K USD | NOK 12.06 1.16 USD | NOK 12.28 1.18 USD | NOK 1.71B 164.14M USD | 4.69 | NOK 2.56 0.25 USD | ||
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$122.00 3.88 USD |
-3.56
|
NT$5.16B 164.08M USD | NT$10.09M 320.48K USD | NT$114.00 3.62 USD | NT$137.50 4.37 USD | NT$5.16B 164.08M USD | 40.53 | NT$3.01 0.1 USD | ||
Shutterstock
SSTK
US
|
$4.44 — |
-3.27
|
$164.05M — | $862.19K — | $4.34 — | $4.60 — | $164.05M — | 0 | -$5.72 — | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥1.11B 164M USD | CN¥966.40K 142.59K USD | CN¥12.00 1.77 USD | CN¥12.49 1.84 USD | CN¥1.11B 164M USD | 0 | -CN¥0.93 -0.1 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$234.70M 163.96M USD | A$970.68K 678.08K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$234.70M 163.96M USD | 0 | -A$0.04 -0.02 USD | ||
Soluna
SLNH
US
|
$0.67 — |
-10.04
|
$163.95M — | $11.90M — | $0.63 — | $0.76 — | $163.95M — | 0 | -$0.64 — | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.22 7.18 USD |
+0.16
|
€142.01M 163.93M USD | €5.03K 5.81K USD | €6.10 7.04 USD | €6.28 7.25 USD | €142.01M 163.93M USD | 10.54 | €0.59 0.68 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+3.64
|
$163.87M — | $1.23M — | $0.11 — | $0.12 — | $163.87M — | 11.40 | $0.01 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.84 0.46 USD |
+2.76
|
NOK 1.71B 163.82M USD | NOK 932.33K 89.44K USD | NOK 4.74 0.45 USD | NOK 4.94 0.47 USD | NOK 1.71B 163.82M USD | 0.78 | NOK 6.20 0.59 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 218.47M 163.73M USD | SGD 697.90K 523.05K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 218.47M 163.73M USD | 12.70 | SGD 0.01 0.007 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$5.15B 163.69M USD | NT$527.82K 16.77K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.90 1.2 USD |
-3.28
|
R$807.43M 163.65M USD | R$96.00K 19.46K USD | R$5.90 1.2 USD | R$6.14 1.24 USD | R$807.43M 163.65M USD | 24.58 | R$0.24 0.05 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.10M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.11M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
+2.56
|
$163.59M — | $100.00 — | $1.22 — | $1.22 — | $163.59M — | 0 | -$0.25 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 123.00 0.0078 USD |
-12.14
|
IDR 2.56T 163.46M USD | IDR 343.74M 21.97K USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 2.56T 163.46M USD | 0 | -IDR 3.22 -0.0002 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 1.11M 236.53K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.33 0.54 USD |
+0.17
|
TRY 5.20B 163.27M USD | TRY 3.23M 101.44K USD | TRY 15.57 0.49 USD | TRY 17.98 0.56 USD | TRY 5.20B 163.27M USD | 5.99 | TRY 2.89 0.09 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 188.49K 5.3K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.28B 163.17M USD | HK$256.50K 32.8K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.28B 163.17M USD | 6.01 | HK$0.33 0.04 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 1.89M 1.42M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 767.28M 163.15M USD | MYR 1.95M 414.97K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.72 7.76 USD |
-7.31
|
€141.28M 163.08M USD | €156.72K 180.91K USD | €6.65 7.68 USD | €7.48 8.63 USD | €141.28M 163.08M USD | 22.39 | €0.30 0.35 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.40 — |
-0.67
|
$162.99M — | $30.05K — | $10.25 — | $10.55 — | $162.99M — | 0 | -$1.09 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.64 8.82 USD |
+2.14
|
€141.16M 162.95M USD | €5.54K 6.4K USD | €7.46 8.61 USD | €7.66 8.84 USD | €141.16M 162.95M USD | 26.34 | €0.29 0.33 USD | ||
Invesco Bond Fund
VBF
US
|
$14.25 — |
-0.63
|
$162.81M — | $58.75K — | $14.19 — | $14.43 — | $162.81M — | 14.10 | $1.01 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.20 0.03 USD |
+8.7
|
HK$1.27B 162.74M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.27B 162.74M USD | 0 | -HK$1.50 -0.1 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.18 17.52 USD |
-0.13
|
€140.92M 162.67M USD | €5.05K 5.83K USD | €14.86 17.15 USD | €15.20 17.55 USD | €140.92M 162.67M USD | 10.11 | €1.50 1.73 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.33 1.66 USD |
+0.76
|
CHF 129.67M 162.63M USD | CHF 227.71K 285.6K USD | CHF 1.32 1.65 USD | CHF 1.36 1.71 USD | CHF 129.67M 162.63M USD | 0 | -CHF 0.42 -0.5 USD | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
0
|
$162.52M — | $253.00 — | $0.24 — | $0.24 — | $162.52M — | 0 | -$0.01 — | ||
WhiteHorse Finance
WHF
US
|
$7.56 — |
-1.31
|
$162.36M — | $90.61K — | $7.55 — | $7.78 — | $162.36M — | 9.69 | $0.78 — | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.80 2.28 USD |
-2.71
|
NT$5.10B 162.15M USD | NT$726.42K 23.08K USD | NT$70.50 2.24 USD | NT$73.70 2.34 USD | NT$5.10B 162.15M USD | 156.08 | NT$0.46 0.01 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.79 11.3 USD |
+0.41
|
€140.39M 162.06M USD | €16.47K 19.01K USD | €9.75 11.25 USD | €9.85 11.37 USD | €140.39M 162.06M USD | 20.39 | €0.48 0.55 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.61 1.52 USD |
-1.02
|
₹13.39B 162.05M USD | ₹59.28K 717.13 USD | ₹125.10 1.51 USD | ₹127.93 1.55 USD | ₹13.39B 162.05M USD | 30.41 | ₹4.13 0.05 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
-4.44
|
TRY 5.16B 162.05M USD | TRY 35.79M 1.12M USD | TRY 0.86 0.03 USD | TRY 0.90 0.03 USD | TRY 5.16B 162.05M USD | 3.73 | TRY 0.23 0.007 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+4.36
|
€140.26M 161.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €140.26M 161.91M USD | 0 | €0.00 0 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.34 — |
-0.19
|
$161.80M — | $188.40K — | $5.33 — | $5.40 — | $161.80M — | 7.52 | $0.71 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$217.78M 161.61M USD | CA$125.24K 92.94K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.45 0.08 USD |
-5.77
|
TRY 5.14B 161.58M USD | TRY 18.09M 568.09K USD | TRY 2.42 0.08 USD | TRY 2.54 0.08 USD | TRY 5.14B 161.58M USD | 61.25 | TRY 0.04 0.001 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.22 — |
+1.37
|
$161.48M — | $170.94K — | $2.19 — | $2.23 — | $161.48M — | 13.05 | $0.17 — | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 17.50K 3.72K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 215.39M 161.43M USD | SGD 74.10K 55.53K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.96 1.77 USD |
-0.85
|
PLN 634.67M 161.32M USD | PLN 199.44K 50.69K USD | PLN 6.68 1.7 USD | PLN 7.24 1.84 USD | PLN 634.67M 161.32M USD | 9.15 | PLN 0.76 0.19 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.50 1.54 USD |
+3.85
|
NT$5.07B 161.2M USD | NT$3.93M 124.99K USD | NT$46.85 1.49 USD | NT$49.70 1.58 USD | NT$5.07B 161.2M USD | 0 | -NT$0.79 -0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹6.35M 76.86K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
+0.97
|
₹13.32B 161.17M USD | ₹41.93M 507.33K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Unisys
UIS
US
|
$2.21 — |
-1.78
|
$161.14M — | $524.13K — | $2.19 — | $2.27 — | $161.14M — | 0 | -$5.87 — | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.08 5.86 USD |
0
|
€139.59M 161.13M USD | €3.11K 3.59K USD | €5.02 5.79 USD | €5.08 5.86 USD | €139.59M 161.13M USD | 19.53 | €0.26 0.3 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.70 1.61 USD |
+1.4
|
NT$5.07B 161.11M USD | NT$283.96K 9.02K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$5.07B 161.11M USD | 21.57 | NT$2.35 0.07 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 117.23K 3.3K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.67
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.55 1.48 USD |
+2.76
|
NT$5.06B 160.9M USD | NT$641.08K 20.37K USD | NT$45.80 1.46 USD | NT$47.70 1.52 USD | NT$5.06B 160.9M USD | 10.32 | NT$4.51 0.14 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.95 0.12 USD |
-1.05
|
HK$1.26B 160.81M USD | HK$745.00K 95.26K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.26B 160.81M USD | 13.50 | HK$0.07 0.008 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.36 0.69 USD |
+0.19
|
HK$1.26B 160.62M USD | HK$246.20K 31.48K USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.26B 160.62M USD | 107.20 | HK$0.05 0.006 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.25B 160.37M USD | HK$87.00K 11.12K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.88 0.54 USD |
+0.22
|
₹13.25B 160.26M USD | ₹463.00K 5.6K USD | ₹44.36 0.54 USD | ₹45.10 0.55 USD | ₹13.25B 160.26M USD | 18.54 | ₹2.42 0.03 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.15 1.05 USD |
-0.75
|
NT$5.04B 160.22M USD | NT$389.43K 12.37K USD | NT$32.85 1.04 USD | NT$34.70 1.1 USD | NT$5.04B 160.22M USD | 0 | -NT$0.96 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.01 4 USD |
-1.57
|
SAR 600.40M 160.17M USD | SAR 101.43K 27.06K USD | SAR 14.92 3.98 USD | SAR 15.25 4.07 USD | SAR 600.40M 160.17M USD | 55.59 | SAR 0.27 0.07 USD | ||
OptimizeRx
OPRX
US
|
$8.50 — |
-3.95
|
$160.11M — | $101.18K — | $8.49 — | $8.99 — | $160.11M — | 35.41 | $0.24 — | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.60 16.85 USD |
0
|
€138.69M 160.1M USD | €2.25K 2.6K USD | €14.25 16.45 USD | €14.80 17.08 USD | €138.69M 160.1M USD | 45.62 | €0.32 0.37 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$7.58M 5.3M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+3.33
|
NZ$280.49M 160.07M USD | NZ$87.71K 50.05K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$280.49M 160.07M USD | 0 | -NZ$0.16 -0.09 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.14 3.81 USD |
+0.98
|
CA$215.62M 160M USD | CA$68.46K 50.8K USD | CA$5.07 3.76 USD | CA$5.19 3.85 USD | CA$215.62M 160M USD | 7.55 | CA$0.68 0.5 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.27 0.89 USD |
+4.1
|
A$228.96M 159.95M USD | A$282.42K 197.29K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$228.96M 159.95M USD | 0 | -A$0.23 -0.1 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.08 — |
+2.46
|
$159.92M — | $13.53K — | $2.05 — | $2.16 — | $159.92M — | 0 | -$0.05 — | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.55 0.33 USD |
-1.73
|
HK$1.25B 159.92M USD | HK$62.00K 7.93K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$1.25B 159.92M USD | 127.50 | HK$0.02 0.002 USD | ||
Sangoma
SANG
US
|
$4.77 — |
-0.63
|
$159.81M — | $143.49K — | $4.69 — | $4.85 — | $159.81M — | 0 | -$2.44 — | ||
Innate Pharma
IPHA
US
|
$1.43 — |
-3.38
|
$159.73M — | $8.03K — | $1.43 — | $1.53 — | $159.73M — | 0 | -$0.59 — | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.54 0.71 USD |
-0.41
|
₹13.20B 159.69M USD | ₹1.31M 15.88K USD | ₹57.56 0.7 USD | ₹59.90 0.72 USD | ₹13.20B 159.69M USD | 2927.00 | ₹0.02 0.0002 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$71.80 2.28 USD |
-1.91
|
NT$5.02B 159.57M USD | NT$214.58K 6.82K USD | NT$70.80 2.25 USD | NT$74.40 2.36 USD | NT$5.02B 159.57M USD | 20.28 | NT$3.54 0.11 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥1.08B 159.54M USD | CN¥9.60M 1.42M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥1.08B 159.54M USD | 0 | -CN¥3.53 -0.5 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$228.34M 159.51M USD | A$375.69K 262.45K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$228.34M 159.51M USD | 0 | -A$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$214.89M 159.46M USD | CA$50.32K 37.34K USD | CA$2.26 1.68 USD | CA$2.29 1.7 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$228.21M 159.42M USD | A$765.00 534.4 USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$228.21M 159.42M USD | 47.50 | A$0.01 0.006 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$55.58 — |
-1.31
|
$159.42M — | $20.27K — | $54.91 — | $56.36 — | $159.42M — | 14.28 | $3.89 — | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 5.66B 159.34M USD | THB 742.45K 20.89K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 5.66B 159.34M USD | 57.91 | THB 0.12 0.003 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,098 12.94 USD |
+4.17
|
¥26B 159.27M USD | ¥432K 2.67K USD | ¥2,018 12.44 USD | ¥2,100 12.95 USD | ¥26B 159.27M USD | 32.65 | ¥64 0.4 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.53 0.2 USD |
+1.32
|
HK$1.25B 159.27M USD | HK$76.00K 9.72K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$1.25B 159.27M USD | 5.66 | HK$0.27 0.03 USD | ||
Precision BioSciences
DTIL
US
|
$5.77 — |
-6.48
|
$159.26M — | $300.25K — | $5.73 — | $6.18 — | $159.26M — | 0 | -$1.35 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 36.30 1.14 USD |
-3.92
|
TRY 5.07B 159.26M USD | TRY 357.01K 11.21K USD | TRY 36.00 1.13 USD | TRY 37.78 1.19 USD | TRY 5.07B 159.26M USD | 18.52 | TRY 1.96 0.06 USD | ||
Revival Gold
RVLGF
US
|
$0.50 — |
-1.92
|
$159.13M — | $17.50K — | $0.49 — | $0.50 — | $159.13M — | 0 | -$0.05 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.65 — |
-1.27
|
$159.11M — | $45.97K — | $11.62 — | $11.73 — | $159.11M — | 3.74 | $3.11 — | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.24B 159M USD | HK$1.45M 185.66K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.24B 159M USD | 7.50 | HK$0.12 0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.60 0.92 USD |
-0.41
|
NOK 1.66B 158.95M USD | NOK 258.72K 24.82K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.66B 158.95M USD | 120.00 | NOK 0.08 0.007 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 747.19M 158.88M USD | MYR 438.10K 93.15K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 747.19M 158.88M USD | 12.50 | MYR 0.05 0.01 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.78 0.16 USD |
+5.44
|
MYR 746.95M 158.82M USD | MYR 3.12M 663.43K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 746.95M 158.82M USD | 77.50 | MYR 0.01 0.002 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.13 0.14 USD |
+1.35
|
HK$1.24B 158.82M USD | HK$283.00K 36.19K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.24B 158.82M USD | 3.74 | HK$0.30 0.04 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.55 0.2 USD |
+2.31
|
HK$1.24B 158.62M USD | HK$82.00K 10.48K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$1.24B 158.62M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$102.00K 13.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹271.15 3.28 USD |
-1
|
₹13.10B 158.53M USD | ₹348.25K 4.21K USD | ₹268.00 3.24 USD | ₹278.90 3.37 USD | ₹13.10B 158.53M USD | 52.44 | ₹5.17 0.06 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.50 — |
-0.4
|
$158.40M — | $245.54K — | $2.50 — | $2.53 — | $158.40M — | 6.94 | $0.36 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.69 0.34 USD |
+2.48
|
HK$1.24B 158.34M USD | HK$289.20K 36.98K USD | HK$2.52 0.32 USD | HK$2.69 0.34 USD | HK$1.24B 158.34M USD | 0 | -HK$0.93 -0.1 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.23 0.26 USD |
+10.73
|
€137.16M 158.32M USD | €12.17K 14.05K USD | €0.23 0.26 USD | €0.23 0.26 USD | €137.16M 158.32M USD | 22.69 | €0.01 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.57 0.1 USD |
-0.46
|
₹13.08B 158.23M USD | ₹2.18M 26.42K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.08B 158.23M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$73.50 2.34 USD |
+3.09
|
NT$4.98B 158.21M USD | NT$193.74K 6.16K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$4.98B 158.21M USD | 367.50 | NT$0.20 0.006 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-1.93
|
€136.98M 158.12M USD | €11.33K 13.08K USD | €27.70 31.98 USD | €28.60 33.01 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.52 1.87 USD |
-1.18
|
CA$213.05M 158.09M USD | CA$16.24K 12.05K USD | CA$2.52 1.87 USD | CA$2.57 1.91 USD | CA$213.05M 158.09M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
