Página 158 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ioneer GSCCF | $0.1 — |
+2.15
|
$223.79M — | $32K — | $0.1 — | $0.1 — | $223.79M — | 0 | $0 — | |
| Cresco Labs CRLBF | $0.65 — |
-1.05
|
$223.75M — | $92.61K — | $0.6099 — | $0.66 — | $223.75M — | 0 | -$0.22 — | |
| Candel Therapeutics CADL | $4.74 — |
+4.99
|
$223.66M — | $526.05K — | $4.6 — | $4.85 — | $223.66M — | 0 | -$1.74 — | |
| OneWater Marine ONEW | $13.94 — |
+5.13
|
$223.43M — | $82.63K — | $13.39 — | $14.05 — | $223.43M — | 0 | -$0.71 — | |
| Canopy Growth Corporation WEED.TO | $1.65 1.22 USD |
+13.01
|
$301.07M 223.41M USD | $1.5M 1.12M USD | $1.49 1.11 USD | $1.65 1.22 USD | $301.07M 223.41M USD | 0 | -$5.06 -3.7 USD | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$223.39M — | $4.44K — | $0.44 — | $0.44 — | $223.39M — | 0 | -$0.6 — | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $395 12.4 USD |
-3.54
|
$7.11B 223.29M USD | $193.6K 6.08K USD | $395 12.4 USD | $413 12.97 USD | $7.11B 223.29M USD | 1234.37 | $0.32 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.2 1.28 USD |
+4.96
|
$7.03B 223.27M USD | $245.99K 7.82K USD | $39.2 1.25 USD | $40.35 1.28 USD | $7.03B 223.27M USD | 18.44 | $2.18 0.07 USD | |
| AMCIL Limited AMH.AX | $1.07 0.7 USD |
+1.43
|
$337.31M 223.25M USD | $38.25K 25.32K USD | $1.06 0.7 USD | $1.07 0.7 USD | $337.31M 223.25M USD | 53.25 | $0.02 0.01 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.25 0.36 USD |
+1.81
|
$7.02B 223.13M USD | $747.3K 23.75K USD | $11.2 0.36 USD | $11.35 0.36 USD | $7.02B 223.13M USD | 6.46 | $1.74 0.06 USD | |
| Shane Global Holding Inc. 8482.TW | $66.8 2.12 USD |
-0.3
|
$7.02B 223.05M USD | $113.19K 3.6K USD | $66.4 2.11 USD | $68.3 2.17 USD | $7.02B 223.05M USD | 15.35 | $4.35 0.14 USD | |
| BEC World Public Company Limited BEC.BK | $3.96 0.11 USD |
0
|
$7.92B 222.85M USD | $87.25K 2.45K USD | $3.92 0.11 USD | $3.98 0.11 USD | $7.92B 222.85M USD | 79.20 | $0.05 0.001 USD | |
| Immutep IMMP | $1.53 — |
+1.32
|
$222.71M — | $36.65K — | $1.5 — | $1.58 — | $222.71M — | 0 | -$0.21 — | |
| After You Public Company Limited AU-R.BK | $9.7 0.27 USD |
-1.02
|
$7.91B 222.61M USD | $464.6K 13.07K USD | $9.7 0.27 USD | $9.85 0.28 USD | $7.91B 222.61M USD | 26.94 | $0.36 0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
+0.87
|
$1.74B 222.54M USD | $84K 10.74K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.74B 222.54M USD | 2.97 | $0.39 0.05 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.09 0.79 USD |
+6.17
|
$2.28B 222.46M USD | $1.8M 175.73K USD | $7.64 0.75 USD | $8.18 0.8 USD | $2.28B 222.46M USD | 0 | -$0.35 -0.03 USD | |
| Cadiz CDZI | $2.69 — |
+5.08
|
$222.46M — | $267.59K — | $2.56 — | $2.7 — | $222.46M — | 0 | -$0.53 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
-2.33
|
$336M 222.38M USD | $342.82K 226.9K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $336M 222.38M USD | 12.00 | $0.07 0.05 USD | |
| Aviat Networks AVNW | $17.52 — |
+3.85
|
$222.22M — | $70.24K — | $17.13 — | $17.71 — | $222.22M — | 0 | -$0.16 — | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.31 USD |
+0.9
|
$203.28M 222.21M USD | $49.23K 53.82K USD | $3.85 4.21 USD | $3.95 4.31 USD | $203.28M 222.21M USD | 8.04 | $0.49 0.54 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.1 0.71 USD |
-1.73
|
$1.6B 221.94M USD | $3.22M 447.59K USD | $5.1 0.71 USD | $5.24 0.73 USD | $1.6B 221.94M USD | 0 | -$0.16 -0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $583.77K 16.43K USD | $3.94 0.11 USD | $3.96 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
+1.15
|
$1.74B 221.88M USD | $4.97M 635.45K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.20 | $0.4 0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.74 1.08 USD |
+0.65
|
$1.6B 221.86M USD | $2.67M 370.72K USD | $7.69 1.07 USD | $7.83 1.09 USD | $1.6B 221.86M USD | 0 | -$0.11 -0.01 USD | |
| VPOWER GROUP 1608.HK | $0.26 0.03 USD |
-3.7
|
$1.73B 221.72M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.73B 221.72M USD | 0 | -$0.66 -0.08 USD | |
| Akwel SA AKW.PA | $7.64 8.35 USD |
0
|
$202.8M 221.69M USD | $12.2K 13.34K USD | $7.5 8.2 USD | $7.64 8.35 USD | $202.8M 221.69M USD | 5.53 | $1.38 1.51 USD | |
| BlackSky Technology BKSY | $6.86 — |
+3.47
|
$221.68M — | $455.04K — | $6.67 — | $6.99 — | $221.68M — | 0 | -$2.67 — | |
| Formosa Laboratories, Inc. 4746.TW | $58 1.84 USD |
+2.47
|
$6.97B 221.63M USD | $195.33K 6.21K USD | $57.4 1.82 USD | $58.3 1.85 USD | $6.97B 221.63M USD | 44.61 | $1.3 0.04 USD | |
| Azul AZUL | $1.54 — |
+0.65
|
$221.6M — | $647.91K — | $1.53 — | $1.58 — | $221.6M — | 0 | -$0.18 — | |
| Citizens CIA | $4.44 — |
+2.78
|
$221.59M — | $95.74K — | $4.07 — | $4.59 — | $221.59M — | 15.31 | $0.29 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,065 14.77 USD |
0
|
$75.95B 221.47M USD | $4.65M 13.57K USD | $4,964 14.47 USD | $5,109 14.9 USD | $75.95B 221.47M USD | 7.84 | $6.46 0.02 USD | |
| After You Public Company Limited AU.BK | $9.65 0.27 USD |
-1.53
|
$7.87B 221.46M USD | $682.81K 19.21K USD | $9.65 0.27 USD | $9.85 0.28 USD | $7.87B 221.46M USD | 26.80 | $0.36 0.01 USD | |
| Security National Financial SNFCA | $9.48 — |
+3.67
|
$221.21M — | $33.44K — | $9.27 — | $9.78 — | $221.21M — | 8.53 | $1.11 — | |
| Elite UK REIT MXNU.SI | $0.2899 0.37 USD |
0
|
$172.93M 221.17M USD | $342.3K 437.78K USD | $0.28 0.35 USD | $0.2999 0.38 USD | $172.93M 221.17M USD | 7.25 | $0.04 0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.18 1.42 USD |
+1.29
|
$1.59B 221.03M USD | $1.42M 197.11K USD | $10.05 1.4 USD | $10.2 1.42 USD | $1.59B 221.03M USD | 56.55 | $0.18 0.03 USD | |
| Nuveen Real Estate Income Fund JRS | $7.56 — |
+2.02
|
$221.03M — | $79.81K — | $7.51 — | $7.65 — | $221.03M — | 8.59 | $0.88 — | |
| PCL Technologies, Inc. 4977.TW | $88.3 2.81 USD |
+4.13
|
$6.95B 220.99M USD | $3.46M 109.82K USD | $87.1 2.77 USD | $90.5 2.88 USD | $6.95B 220.99M USD | 27.08 | $3.26 0.1 USD | |
| Nordic Mining ASA NOM.OL | $21.25 2.04 USD |
+0.24
|
$2.3B 220.99M USD | $336.48K 32.28K USD | $20.45 1.96 USD | $21.35 2.05 USD | $2.3B 220.99M USD | 0 | -$1.06 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.02 0.39 USD |
+5.23
|
$1.73B 220.95M USD | $219.4K 28.05K USD | $2.9 0.37 USD | $3.02 0.39 USD | $1.73B 220.95M USD | 0 | -$0.37 -0.04 USD | |
| Nyxoah SA NYXH.BR | $5.4 5.9 USD |
-2.53
|
$202.11M 220.93M USD | $109.6K 119.81K USD | $5.3 5.79 USD | $5.61 6.13 USD | $202.11M 220.93M USD | 0 | -$1.81 -1.9 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.26 0.03 USD |
+2.41
|
$1.73B 220.85M USD | $21K 2.69K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.73B 220.85M USD | 0 | -$0.03 -0.003 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
0
|
$1.51B 220.82M USD | $17.25K 2.53K USD | $11.5 1.69 USD | $12.75 1.87 USD | $1.51B 220.82M USD | 25.88 | $0.45 0.07 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.99 2.78 USD |
-0.65
|
$1.59B 220.78M USD | $967.96K 134.59K USD | $19.9 2.77 USD | $20.47 2.85 USD | $1.59B 220.78M USD | 0 | -$0.64 -0.08 USD | |
| RGC Resources RGCO | $21.43 — |
+2.78
|
$220.66M — | $12.43K — | $20.9 — | $21.62 — | $220.66M — | 18.31 | $1.17 — | |
| JBM (Healthcare) Limited 2161.HK | $2.12 0.27 USD |
+3.92
|
$1.73B 220.65M USD | $652K 83.37K USD | $2.04 0.26 USD | $2.12 0.27 USD | $1.73B 220.65M USD | 10.59 | $0.2 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
-0.5
|
$7.84B 220.62M USD | $132.3K 3.72K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
-0.5
|
$7.84B 220.62M USD | $198.81K 5.59K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.81 1.34 USD |
-2.16
|
$297.23M 220.56M USD | $12.03K 8.93K USD | $1.8 1.34 USD | $1.88 1.4 USD | $297.23M 220.56M USD | 0 | -$0.07 -0.05 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $70.1 2.23 USD |
+3.09
|
$6.94B 220.48M USD | $126.71K 4.03K USD | $69.1 2.2 USD | $69.8 2.22 USD | $6.94B 220.48M USD | 15.75 | $4.45 0.14 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.34 2.48 USD |
+1.52
|
$297.01M 220.4M USD | $36.78K 27.29K USD | $3.3 2.45 USD | $3.35 2.49 USD | $297.01M 220.4M USD | 7.59 | $0.44 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.81 8.27 USD |
+1.04
|
$1.09B 220.34M USD | $34.32K 6.96K USD | $40.25 8.16 USD | $40.81 8.27 USD | $1.09B 220.34M USD | 16.00 | $2.55 0.52 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $97.22K 2.74K USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.6 2.72 USD |
+3.76
|
$6.93B 220.1M USD | $123.16K 3.91K USD | $83.5 2.65 USD | $86.5 2.75 USD | $6.93B 220.1M USD | 47.29 | $1.81 0.06 USD | |
| Cipher Pharmaceuticals CPHRF | $8.14 — |
-1.21
|
$220M — | $475 — | $7.47 — | $8.24 — | $220M — | 17.69 | $0.46 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
+0.58
|
$296.32M 219.89M USD | $2.2K 1.63K USD | $3.44 2.55 USD | $3.49 2.59 USD | $296.32M 219.89M USD | 34.50 | $0.1 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.5 1.48 USD |
+4.14
|
$6.92B 219.73M USD | $2.74M 87.21K USD | $45.8 1.46 USD | $47.55 1.51 USD | $6.92B 219.73M USD | 19.87 | $2.34 0.07 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.9 0.37 USD |
-7.54
|
$7B 219.71M USD | $62.11M 1.95M USD | $11.59 0.36 USD | $12.78 0.4 USD | $7B 219.71M USD | 74.37 | $0.16 0.005 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.84 1.56 USD |
+0.69
|
$823.49M 219.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.49M 219.69M USD | 12.69 | $0.46 0.12 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.87 3.61 USD |
+0.41
|
$295.29M 219.12M USD | $29.12K 21.61K USD | $4.83 3.58 USD | $4.94 3.67 USD | $295.29M 219.12M USD | 121.75 | $0.04 0.03 USD | |
| The Mexico Fund MXF | $15.13 — |
+2.93
|
$219.12M — | $91.68K — | $14.71 — | $15.19 — | $219.12M — | 0 | -$0.48 — | |
| Ayen Enerji A.S. AYEN.IS | $24.7 0.78 USD |
-1.75
|
$6.98B 219.09M USD | $259.49K 8.15K USD | $24.6 0.77 USD | $25.22 0.79 USD | $6.98B 219.09M USD | 9.35 | $2.64 0.08 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $1.4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.69 1.21 USD |
+2.24
|
$1.57B 218.97M USD | $3.27M 454.77K USD | $8.51 1.18 USD | $8.73 1.21 USD | $1.57B 218.97M USD | 0 | -$0.25 -0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.21 0.31 USD |
-0.45
|
$1.57B 218.95M USD | $4.93M 685.37K USD | $2.19 0.3 USD | $2.23 0.31 USD | $1.57B 218.95M USD | 0 | -$0.07 -0.009 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0058 USD |
+2.22
|
$1.71B 218.69M USD | $120K 15.34K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $1.71B 218.69M USD | 4.59 | $0.01 0.001 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.5 1.8 USD |
+1.8
|
$6.88B 218.65M USD | $99.66K 3.17K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.88B 218.65M USD | 0 | -$0.81 -0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.71 0.22 USD |
+0.59
|
$1.71B 218.64M USD | $276K 35.29K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.71B 218.64M USD | 6.83 | $0.25 0.03 USD | |
| First Internet Bancorp INBK | $25.14 — |
+6.35
|
$218.64M — | $36.01K — | $23.92 — | $25.36 — | $218.64M — | 8.72 | $2.88 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.19 0.58 USD |
0
|
$1.57B 218.64M USD | $3.45M 480.07K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.57B 218.64M USD | 0 | -$1.04 -0.1 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
+1.47
|
$291.69M 218.61M USD | $140.6K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| Nature's Sunshine Products NATR | $11.7 — |
+2.99
|
$218.48M — | $79.07K — | $11.4 — | $11.89 — | $218.48M — | 29.25 | $0.4 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.8 0.12 USD |
-1.25
|
$29.68B 218.24M USD | $120.54K 886.35 USD | $15.8 0.12 USD | $15.9 0.12 USD | $29.68B 218.24M USD | 4.55 | $3.47 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
0
|
$1.03B 218.17M USD | $778.6K 165.55K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| ORIENTAL WATCH 0398.HK | $3.5 0.45 USD |
+1.45
|
$1.71B 218.1M USD | $402K 51.4K USD | $3.45 0.44 USD | $3.52 0.45 USD | $1.71B 218.1M USD | 7.29 | $0.48 0.06 USD | |
| GMI Technology Inc. 3312.TW | $42.2 1.34 USD |
+5.5
|
$6.86B 218.07M USD | $1.03M 32.6K USD | $41.4 1.32 USD | $42.6 1.35 USD | $6.86B 218.07M USD | 18.11 | $2.33 0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.5 2.34 USD |
+2.8
|
$6.86B 218.03M USD | $1.4M 44.48K USD | $73.3 2.33 USD | $75.3 2.39 USD | $6.86B 218.03M USD | 7.02 | $10.47 0.33 USD | |
| Nayuki Holdings Limited 2150.HK | $1 0.13 USD |
+5.26
|
$1.71B 218.01M USD | $3.72M 476.03K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.71B 218.01M USD | 0 | -$0.57 -0.07 USD | |
| Oil States OIS | $3.51 — |
+2.63
|
$217.68M — | $877.28K — | $3.33 — | $3.58 — | $217.68M — | 0 | -$0.18 — | |
| Banyan Tree Holdings Limited B58.SI | $0.34 0.25 USD |
0
|
$290.41M 217.65M USD | $119.7K 89.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $290.41M 217.65M USD | 6.70 | $0.05 0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.08 4.46 USD |
-1.21
|
$199.09M 217.64M USD | $248 271.1 USD | $4.08 4.46 USD | $4.13 4.51 USD | $199.09M 217.64M USD | 15.11 | $0.27 0.3 USD | |
| Morgan Stanley China A Share Fund CAF | $12.67 — |
+0.64
|
$217.62M — | $12.24K — | $12.65 — | $12.68 — | $217.62M — | 11.41 | $1.11 — | |
| Canopy Growth CGC | $1.18 — |
+9.26
|
$217.58M — | $3.99M — | $1.07 — | $1.19 — | $217.58M — | 0 | -$3.65 — | |
| Acrow Limited ACF.AX | $1.07 0.71 USD |
+2.88
|
$328.71M 217.56M USD | $193.25K 127.9K USD | $1.04 0.69 USD | $1.1 0.72 USD | $328.71M 217.56M USD | 15.28 | $0.07 0.05 USD | |
| Aker Carbon Capture ASA AKCCF | $0.3599 — |
0
|
$217.53M — | $8.3K — | $0.3599 — | $0.3599 — | $217.53M — | 0 | $0 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.2 0.29 USD |
-1.92
|
$7.73B 217.52M USD | $489.27K 13.77K USD | $10.2 0.29 USD | $10.6 0.3 USD | $7.73B 217.52M USD | 11.08 | $0.92 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.87 1.21 USD |
-0.31
|
$17.98B 217.5M USD | $421.66K 5.1K USD | $99.1 1.2 USD | $102.9 1.24 USD | $17.98B 217.5M USD | 7.94 | $12.57 0.15 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.07 USD |
+1.41
|
$293.08M 217.48M USD | $250K 185.51K USD | $1.41 1.05 USD | $1.47 1.09 USD | $293.08M 217.48M USD | 0 | -$0.1 -0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $60.9 1.94 USD |
+8.75
|
$6.84B 217.29M USD | $2.17M 69.03K USD | $57.8 1.84 USD | $61.5 1.95 USD | $6.84B 217.29M USD | 13.29 | $4.58 0.15 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.69 0.65 USD |
+1.3
|
$1.56B 217.25M USD | $1.68M 233.4K USD | $4.61 0.64 USD | $4.69 0.65 USD | $1.56B 217.25M USD | 0 | -$1.39 -0.1 USD | |
| Cooper-Standard CPS | $12.38 — |
+4.38
|
$217.25M — | $193.21K — | $11.73 — | $12.38 — | $217.25M — | 0 | -$4.48 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.02 1.81 USD |
+2.44
|
$1.56B 217.24M USD | $1.85M 257.12K USD | $12.69 1.76 USD | $13.19 1.83 USD | $1.56B 217.24M USD | 0 | -$1.18 -0.1 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.52 0.3 USD |
+3.25
|
$6.83B 217.15M USD | $407.02K 12.93K USD | $9.34 0.3 USD | $9.54 0.3 USD | $6.83B 217.15M USD | 0 | -$0.05 -0.001 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.96 0.55 USD |
+0.25
|
$1.56B 217.05M USD | $2.53M 351.99K USD | $3.93 0.55 USD | $3.98 0.55 USD | $1.56B 217.05M USD | 0 | -$1.99 -0.2 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.5 0.9 USD |
+2.2
|
$1.56B 217.04M USD | $4.91M 682.87K USD | $6.31 0.88 USD | $6.53 0.91 USD | $1.56B 217.04M USD | 108.33 | $0.06 0.008 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.79 — |
+1.21
|
$216.87M — | $61.06K — | $8.7 — | $8.88 — | $216.87M — | 6.60 | $1.33 — | |
| Nuvectis Pharma NVCT | $9.27 — |
+11.15
|
$216.84M — | $98.93K — | $8.52 — | $9.27 — | $216.84M — | 0 | -$1.11 — | |
| Wataniya Insurance Company 8300.SR | $20.32 5.42 USD |
-0.88
|
$812.8M 216.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.8M 216.83M USD | 8.00 | $2.54 0.68 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
+1.29
|
$1.7B 216.81M USD | $10K 1.28K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||