Página 158 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trilogy Metals TMQ | $1.4 — |
+3.7
|
$231.63M — | $748.74K — | $1.32 — | $1.44 — | $231.63M — | 0 | -$0.05 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.21 0.9 USD |
-4.72
|
$312.14M 231.63M USD | $402.58K 298.74K USD | $1.19 0.88 USD | $1.28 0.95 USD | $312.14M 231.63M USD | 0 | -$0.04 -0.02 USD | |
| Tactile Systems Technology TCMD | $9.96 — |
+1.53
|
$231.55M — | $231.34K — | $9.8 — | $10.11 — | $231.55M — | 15.09 | $0.66 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27 0.86 USD |
-1.28
|
$7.29B 231.5M USD | $2.09M 66.5K USD | $27 0.86 USD | $27.8 0.88 USD | $7.29B 231.5M USD | 0 | -$1.93 -0.06 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.36 0.89 USD |
+0.57
|
$7.37B 231.45M USD | $382.46K 12.01K USD | $28.2 0.89 USD | $28.7 0.9 USD | $7.37B 231.45M USD | 0 | -$1.03 -0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
-1.52
|
$1.81B 231.32M USD | $1.34M 171.34K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| Fitaihi Holding Group 4180.SR | $3.15 0.84 USD |
+0.96
|
$866.25M 231.09M USD | $1.18M 313.53K USD | $3.1 0.83 USD | $3.18 0.85 USD | $866.25M 231.09M USD | 78.75 | $0.04 0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $44.01K 2.61K USD | $3.2 0.19 USD | $3.27 0.19 USD | $3.9B 231.02M USD | 5.33 | $0.6 0.04 USD | |
| PCL Technologies, Inc. 4977.TW | $92.3 2.93 USD |
0
|
$7.27B 231.01M USD | $7.71M 245.07K USD | $92 2.92 USD | $95.2 3.03 USD | $7.27B 231.01M USD | 50.71 | $1.82 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $56.3 1.79 USD |
-1.92
|
$7.27B 230.95M USD | $297.2K 9.44K USD | $56.3 1.79 USD | $57.6 1.83 USD | $7.27B 230.95M USD | 16.95 | $3.32 0.11 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
+3.17
|
$3.9B 230.95M USD | $131.2K 7.77K USD | $2.52 0.15 USD | $2.52 0.15 USD | $3.9B 230.95M USD | 4.90 | $0.53 0.03 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.16 2.36 USD |
-2.26
|
$211.21M 230.89M USD | $8.15K 8.91K USD | $2.16 2.36 USD | $2.19 2.39 USD | $211.21M 230.89M USD | 10.80 | $0.2 0.22 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.38 0.89 USD |
-1.39
|
$1.66B 230.65M USD | $4.89M 679.69K USD | $6.35 0.88 USD | $6.68 0.93 USD | $1.66B 230.65M USD | 0 | -$0.62 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-3.24
|
$1.66B 230.59M USD | $10.1M 1.4M USD | $5.01 0.7 USD | $5.24 0.73 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| ORIENTAL WATCH 0398.HK | $3.7 0.47 USD |
-1.6
|
$1.8B 230.56M USD | $590K 75.44K USD | $3.67 0.47 USD | $3.77 0.48 USD | $1.8B 230.56M USD | 7.70 | $0.48 0.06 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-1.27
|
$8.19B 230.44M USD | $614.79K 17.3K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
0
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $195.73K 145.24K USD | $1.87 1.39 USD | $1.89 1.4 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.77 2.05 USD |
-2.31
|
$1.65B 230.01M USD | $2.33M 324.14K USD | $14.7 2.04 USD | $15.21 2.11 USD | $1.65B 230.01M USD | 61.54 | $0.24 0.03 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.5 1.47 USD |
+3.98
|
$1.8B 230M USD | $188K 24.04K USD | $11 1.41 USD | $11.5 1.47 USD | $1.8B 230M USD | 287.50 | $0.04 0.005 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.68 0.47 USD |
+1.94
|
$1.8B 229.99M USD | $45.8K 5.86K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.8B 229.99M USD | 3.43 | $1.07 0.14 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.49 1.74 USD |
-9.3
|
$1.65B 229.96M USD | $12.56M 1.75M USD | $12.4 1.72 USD | $13.85 1.93 USD | $1.65B 229.96M USD | 0 | -$0.41 -0.05 USD | |
| *ST LINGDA 300125.SZ | $6.18 0.86 USD |
-3.44
|
$1.65B 229.95M USD | $5.36M 745.33K USD | $6.17 0.86 USD | $6.45 0.9 USD | $1.65B 229.95M USD | 0 | -$3.49 -0.4 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.9 0.26 USD |
-2.56
|
$1.65B 229.78M USD | $26.16M 3.64M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.65B 229.78M USD | 0 | -$0.03 -0.004 USD | |
| Hamilton Beach Brands Holding Company HBB | $16.78 — |
-0.18
|
$229.75M — | $15.66K — | $16.5 — | $16.97 — | $229.75M — | 6.96 | $2.41 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.09 0.07 USD |
+1.95
|
$7.31B 229.72M USD | $12.27M 385.42K USD | $2.06 0.06 USD | $2.1 0.07 USD | $7.31B 229.72M USD | 3.31 | $0.63 0.02 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
0
|
$229.72M — | $170.46K — | $7.54 — | $7.58 — | $229.72M — | 5.24 | $1.44 — | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.62
|
$34.02B 229.64M USD | $513K 3.46K USD | $495 3.34 USD | $507 3.42 USD | $34.02B 229.64M USD | 17.82 | $28.1 0.19 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19 0.6 USD |
-1.81
|
$7.22B 229.42M USD | $197.29K 6.27K USD | $18.8 0.6 USD | $19.2 0.61 USD | $7.22B 229.42M USD | 20.87 | $0.91 0.03 USD | |
| Mercer MERC | $3.43 — |
-2.83
|
$229.37M — | $338.11K — | $3.41 — | $3.6 — | $229.37M — | 0 | -$1.35 — | |
| Morgan Stanley China A Share Fund CAF | $13.35 — |
-1.11
|
$229.3M — | $2.52K — | $13.25 — | $13.5 — | $229.3M — | 12.02 | $1.11 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.67 11.63 USD |
+1.56
|
$308.94M 229.25M USD | $98.75K 73.28K USD | $15.67 11.63 USD | $15.81 11.73 USD | $308.94M 229.25M USD | 2.20 | $7.11 5.28 USD | |
| DFI Inc. 2397.TW | $63 2 USD |
-1.87
|
$7.21B 229.19M USD | $202.02K 6.42K USD | $63 2 USD | $64.2 2.04 USD | $7.21B 229.19M USD | 16.03 | $3.93 0.12 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
+0.45
|
$209.52M 229.04M USD | $1.24K 1.36K USD | $22.1 24.16 USD | $22.1 24.16 USD | $209.52M 229.04M USD | 9.48 | $2.34 2.56 USD | |
| VSTECS Berhad 5162.KL | $3.02 0.64 USD |
-2.58
|
$1.08B 228.96M USD | $42.6K 9.06K USD | $3.02 0.64 USD | $3.05 0.65 USD | $1.08B 228.96M USD | 14.38 | $0.21 0.04 USD | |
| Genesco GCO | $21.24 — |
-2.75
|
$228.94M — | $243.37K — | $21.24 — | $22.16 — | $228.94M — | 0 | -$1.6 — | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$228.93M — | $457.5K — | $0.08999 — | $0.08999 — | $228.93M — | 8.50 | $0.01 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.4 8.59 USD |
+0.19
|
$1.13B 228.92M USD | $13.67K 2.77K USD | $42.33 8.58 USD | $42.66 8.65 USD | $1.13B 228.92M USD | 16.62 | $2.55 0.52 USD | |
| Desktop S.A. DESK3.SA | $9.75 1.98 USD |
-2.5
|
$1.13B 228.74M USD | $287.1K 58.19K USD | $9.7 1.97 USD | $10.24 2.08 USD | $1.13B 228.74M USD | 13.73 | $0.71 0.14 USD | |
| Vuzix VUZI | $3 — |
+0.67
|
$228.73M — | $796.08K — | $2.98 — | $3.13 — | $228.73M — | 0 | -$1.03 — | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.16 0.15 USD |
-1.86
|
$18.9B 228.65M USD | $1.11M 13.46K USD | $12.03 0.15 USD | $12.58 0.15 USD | $18.9B 228.65M USD | 81.06 | $0.15 0.001 USD | |
| Information Services Group, Inc. III | $4.74 — |
-0.21
|
$228.49M — | $148.85K — | $4.72 — | $4.82 — | $228.49M — | 29.62 | $0.16 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.47 0.76 USD |
-2.5
|
$1.64B 228.32M USD | $9.26M 1.29M USD | $5.44 0.76 USD | $5.64 0.78 USD | $1.64B 228.32M USD | 0 | -$0.01 -0.001 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.56 4.15 USD |
+0.39
|
$855.8M 228.3M USD | $17.44K 4.65K USD | $15.42 4.11 USD | $15.6 4.16 USD | $855.8M 228.3M USD | 19.20 | $0.81 0.22 USD | |
| NorthIsle Copper and Gold NTCPF | $0.89 — |
-5
|
$228.3M — | $181.13K — | $0.88 — | $0.93 — | $228.3M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.39 — |
0
|
$228.27M — | $2.4K — | $1.39 — | $1.39 — | $228.27M — | 12.63 | $0.11 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.00 | $1.56 0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14.2 0.45 USD |
+2.16
|
$7.18B 228.19M USD | $10.45M 332K USD | $13.7 0.44 USD | $14.3 0.45 USD | $7.18B 228.19M USD | 83.52 | $0.17 0.005 USD | |
| ON24 ONTF | $5.37 — |
+0.37
|
$228.09M — | $168.37K — | $5.35 — | $5.44 — | $228.09M — | 0 | -$0.96 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.5 0.37 USD |
-1.29
|
$7.18B 228.08M USD | $363.01K 11.53K USD | $11.5 0.37 USD | $11.65 0.37 USD | $7.18B 228.08M USD | 143.75 | $0.08 0.002 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.83 0.95 USD |
-2.84
|
$1.64B 228.06M USD | $3.49M 484.77K USD | $6.81 0.95 USD | $7.06 0.98 USD | $1.64B 228.06M USD | 0 | -$0.22 -0.03 USD | |
| PChome Online Inc. 8044.TWO | $35.1 1.12 USD |
-2.23
|
$7.18B 227.99M USD | $181.02K 5.75K USD | $35 1.11 USD | $35.85 1.14 USD | $7.18B 227.99M USD | 0 | -$4.33 -0.1 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.74 0.18 USD |
+1.23
|
$7.26B 227.98M USD | $660.62K 20.75K USD | $5.71 0.18 USD | $5.81 0.18 USD | $7.26B 227.98M USD | 0 | -$0.26 -0.008 USD | |
| ST NEW POWER 300152.SZ | $2.3 0.32 USD |
-1.71
|
$1.64B 227.95M USD | $25.43M 3.54M USD | $2.28 0.32 USD | $2.38 0.33 USD | $1.64B 227.95M USD | 0 | -$0.05 -0.006 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.12 0.15 USD |
-2.18
|
$18.84B 227.9M USD | $18.97M 229.47K USD | $12.02 0.15 USD | $12.56 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.4 0.87 USD |
-1.44
|
$7.17B 227.9M USD | $247.68K 7.87K USD | $27.35 0.87 USD | $27.8 0.88 USD | $7.17B 227.9M USD | 6.65 | $4.12 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $263.5 3.19 USD |
-2.39
|
$18.83B 227.86M USD | $141.09K 1.71K USD | $263 3.18 USD | $273 3.3 USD | $18.83B 227.86M USD | 0 | -$145.1 -1.7 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12.93 1.8 USD |
-2.85
|
$1.64B 227.74M USD | $4.13M 573.96K USD | $12.9 1.79 USD | $13.48 1.87 USD | $1.64B 227.74M USD | 0 | -$0.17 -0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $22.3 0.71 USD |
-3.04
|
$7.17B 227.68M USD | $1.42M 45.27K USD | $22.2 0.71 USD | $23 0.73 USD | $7.17B 227.68M USD | 0 | -$0.12 -0.003 USD | |
| Qualipoly Chemical Corp. 4722.TW | $70.9 2.25 USD |
-2.34
|
$7.17B 227.67M USD | $2.48M 78.95K USD | $70.8 2.25 USD | $73 2.32 USD | $7.17B 227.67M USD | 31.79 | $2.23 0.07 USD | |
| Serko Limited SKO.NZ | $2.96 1.83 USD |
+1.37
|
$368.82M 227.59M USD | $40.62K 25.07K USD | $2.9 1.79 USD | $2.99 1.85 USD | $368.82M 227.59M USD | 0 | -$0.18 -0.1 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.78B 227.59M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.61 1.89 USD |
-2.16
|
$1.64B 227.47M USD | $2.76M 383.36K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.64B 227.47M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.91 0.68 USD |
-2.39
|
$1.64B 227.44M USD | $3.72M 517.49K USD | $4.85 0.67 USD | $5.03 0.7 USD | $1.64B 227.44M USD | 0 | -$1.47 -0.2 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.34 USD |
-0.1
|
$208M 227.37M USD | $5.88K 6.43K USD | $4.75 5.19 USD | $4.89 5.34 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.19 0.16 USD |
+1.76
|
$7.24B 227.37M USD | $11.65M 365.79K USD | $5.07 0.16 USD | $5.33 0.17 USD | $7.24B 227.37M USD | 8.50 | $0.61 0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-1.9
|
$306.39M 227.36M USD | $75.99K 56.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $306.39M 227.36M USD | 0 | -$0.08 -0.05 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94 2.99 USD |
-2.99
|
$7.15B 227.34M USD | $1.29M 40.85K USD | $94 2.99 USD | $97.5 3.1 USD | $7.15B 227.34M USD | 12.85 | $7.31 0.23 USD | |
| APAC RESOURCES 1104.HK | $1.31 0.17 USD |
-2.96
|
$1.78B 227.24M USD | $300.16K 38.38K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.78B 227.24M USD | 0 | -$0.39 -0.04 USD | |
| Medical Facilities Corporation DR.TO | $15.73 11.67 USD |
-0.76
|
$306.21M 227.23M USD | $22.02K 16.34K USD | $15.65 11.61 USD | $15.98 11.86 USD | $306.21M 227.23M USD | 7.52 | $2.09 1.55 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $10.26K 6.33K USD | $2.88 1.78 USD | $2.97 1.83 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $21.89 — |
+0.14
|
$227.09M — | $31.1K — | $21.8 — | $22.05 — | $227.09M — | 4.73 | $4.62 — | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $1.17M 32.92K USD | $8.8 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Velan Inc. VLN.TO | $14.15 10.5 USD |
+0.93
|
$305.44M 226.65M USD | $4.31K 3.2K USD | $13.95 10.35 USD | $14.23 10.56 USD | $305.44M 226.65M USD | 0 | -$4.24 -3.1 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-1.61
|
$7.13B 226.62M USD | $111.39K 3.54K USD | $97.4 3.09 USD | $99.2 3.15 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Kina Securities Limited KSL.AX | $1.19 0.78 USD |
-3.66
|
$342.22M 226.5M USD | $454.28K 300.67K USD | $1.18 0.78 USD | $1.23 0.81 USD | $342.22M 226.5M USD | 9.11 | $0.13 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.6 3.13 USD |
-1.1
|
$7.13B 226.49M USD | $169.67K 5.39K USD | $98.6 3.13 USD | $99.4 3.16 USD | $7.13B 226.49M USD | 13.80 | $7.14 0.23 USD | |
| Jai Corp Limited JAICORPLTD.NS | $106.49 1.29 USD |
-4.06
|
$18.71B 226.42M USD | $509.34K 6.16K USD | $106.25 1.29 USD | $111.86 1.35 USD | $18.71B 226.42M USD | 28.09 | $3.79 0.05 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.08
|
$342.06M 226.4M USD | $1.52M 1M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.67 1.62 USD |
-3.39
|
$1.63B 226.36M USD | $2.89M 402.33K USD | $11.65 1.62 USD | $12.19 1.69 USD | $1.63B 226.36M USD | 0 | -$0.88 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.19 0.68 USD |
-4.28
|
$18.7B 226.28M USD | $597.25K 7.23K USD | $56 0.68 USD | $59.01 0.71 USD | $18.7B 226.28M USD | 21.61 | $2.6 0.03 USD | |
| ZHONGSHE 002883.SZ | $10.42 1.45 USD |
-3.7
|
$1.63B 226.25M USD | $3.62M 503.99K USD | $10.36 1.44 USD | $10.81 1.5 USD | $1.63B 226.25M USD | 1042.00 | $0.01 0.001 USD | |
| Smart Eye AB (publ) SEYE.ST | $61.85 6.04 USD |
-0.32
|
$2.32B 226.14M USD | $58.03K 5.66K USD | $60.6 5.92 USD | $61.9 6.04 USD | $2.32B 226.14M USD | 0 | -$6.17 -0.6 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.47 — |
+1.06
|
$226.13M — | $1.22M — | $11.45 — | $11.58 — | $226.13M — | 0 | $0 — | |
| CoAsia Electronics Corp. 8096.TWO | $47.65 1.51 USD |
-0.21
|
$7.12B 226.12M USD | $3.51M 111.47K USD | $46.75 1.49 USD | $47.95 1.52 USD | $7.12B 226.12M USD | 11.31 | $4.21 0.13 USD | |
| Saudi Cable Company 2110.SR | $127 33.88 USD |
+1.11
|
$847.46M 226.08M USD | $30.38K 8.1K USD | $125.2 33.4 USD | $128.4 34.25 USD | $847.46M 226.08M USD | 7.19 | $17.65 4.71 USD | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.15
|
$226.03M — | $115.46K — | $6.74 — | $6.83 — | $226.03M — | 0 | -$0.09 — | |
| Mono Next Public Company Limited MONO-R.BK | $1.77 0.05 USD |
+4.12
|
$8.03B 225.99M USD | $114.14M 3.21M USD | $1.71 0.05 USD | $1.78 0.05 USD | $8.03B 225.99M USD | 0 | -$0.19 -0.005 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $468.5K 351.12K USD | $0.25 0.18 USD | $0.26 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Speed Tech Corp. 5457.TWO | $40.65 1.29 USD |
-2.52
|
$7.11B 225.77M USD | $165.29K 5.25K USD | $40.55 1.29 USD | $41.9 1.33 USD | $7.11B 225.77M USD | 13.41 | $3.03 0.1 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
-1.56
|
$341.1M 225.76M USD | $12.42M 8.22M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.22 0.42 USD |
0
|
$7.19B 225.68M USD | $5.12M 160.81K USD | $13.05 0.41 USD | $13.48 0.42 USD | $7.19B 225.68M USD | 0 | -$1,221 -38.3 USD | |
| Parke Bancorp PKBK | $19.05 — |
+0.58
|
$225.61M — | $16.4K — | $18.9 — | $19.21 — | $225.61M — | 7.90 | $2.41 — | |
| Saudi Arabian Refineries Company 2030.SR | $56.3 15.02 USD |
+0.36
|
$844.5M 225.29M USD | $60.76K 16.21K USD | $55.5 14.81 USD | $56.4 15.05 USD | $844.5M 225.29M USD | 0 | -$3.39 -0.9 USD | |
| Serabi Gold plc SBI.TO | $3.32 2.46 USD |
-2.35
|
$303.53M 225.24M USD | $47.12K 34.96K USD | $3.18 2.36 USD | $3.38 2.51 USD | $303.53M 225.24M USD | 5.62 | $0.59 0.44 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7299 0.19 USD |
+2.82
|
$844.22M 225.22M USD | $4.9M 1.31M USD | $0.7099 0.19 USD | $0.7299 0.19 USD | $844.22M 225.22M USD | 73.00 | $0.01 0.002 USD | |
| Akwel SA AKW.PA | $7.76 8.48 USD |
+0.78
|
$205.98M 225.17M USD | $2.6K 2.85K USD | $7.66 8.37 USD | $7.76 8.48 USD | $205.98M 225.17M USD | 5.62 | $1.38 1.51 USD | |
| YEEBO (INT'L H) 0259.HK | $1.9 0.24 USD |
-2.56
|
$1.76B 225.15M USD | $318K 40.66K USD | $1.81 0.23 USD | $1.94 0.25 USD | $1.76B 225.15M USD | 11.87 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||