Ergebnisseite 158 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
-0.54
|
HK$1.28B 163.79M USD | HK$370.00K 47.31K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.28B 163.79M USD | 5.38 | HK$0.17 0.02 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.90 1.54 USD |
-2.17
|
₹13.53B 163.71M USD | ₹115.99K 1.4K USD | ₹125.65 1.52 USD | ₹129.90 1.57 USD | ₹13.53B 163.71M USD | 30.72 | ₹4.13 0.05 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.28B 163.68M USD | HK$195.00K 24.93K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.28B 163.68M USD | 10.25 | HK$0.08 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.21 7.17 USD |
-1.74
|
€141.79M 163.67M USD | €3.77K 4.35K USD | €6.18 7.13 USD | €6.38 7.36 USD | €141.79M 163.67M USD | 10.52 | €0.59 0.68 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.10M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.11M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
-3.23
|
$163.59M — | $65.20K — | $1.18 — | $1.21 — | $163.59M — | 0 | -$0.24 — | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
-2.44
|
SGD 218.12M 163.47M USD | SGD 170.70K 127.93K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$220.22M 163.42M USD | CA$262.23K 194.59K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$220.22M 163.42M USD | 76.00 | CA$0.01 0.007 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 1.02M 217.16K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
OptimizeRx
OPRX
US
|
$8.67 — |
+4.58
|
$163.31M — | $39.25K — | $8.11 — | $8.70 — | $163.31M — | 36.12 | $0.24 — | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 188.49K 5.3K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
+0.25
|
HK$1.28B 163.17M USD | HK$172.50K 22.06K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$1.28B 163.17M USD | 6.01 | HK$0.33 0.04 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 465.00K 348.5K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 767.28M 163.15M USD | MYR 2.38M 505.23K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
+1.32
|
$163.11M — | $9.93K — | $0.92 — | $0.92 — | $163.11M — | 0 | -$0.12 — | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$1.28B 163.07M USD | HK$250.00K 31.97K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.28B 163.07M USD | 0 | -HK$0.48 -0.06 USD | ||
Coherus Oncology
CHRS
US
|
$1.05 — |
+0.48
|
$163.00M — | $340.27K — | $1.05 — | $1.09 — | $163.00M — | 0 | -$1.25 — | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.30 0.54 USD |
+2.43
|
TRY 5.19B 162.99M USD | TRY 4.28M 134.39K USD | TRY 15.21 0.48 USD | TRY 18.00 0.57 USD | TRY 5.19B 162.99M USD | 5.98 | TRY 2.89 0.09 USD | ||
Unisys
UIS
US
|
$2.24 — |
+3.48
|
$162.97M — | $358.11K — | $2.15 — | $2.25 — | $162.97M — | 0 | -$5.76 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$219.60M 162.96M USD | CA$22.59K 16.76K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$219.60M 162.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.20 17.55 USD |
+1.06
|
€141.11M 162.89M USD | €11.20K 12.93K USD | €14.84 17.13 USD | €15.16 17.5 USD | €141.11M 162.89M USD | 10.13 | €1.50 1.73 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.43 6.26 USD |
-0.12
|
CA$219.31M 162.74M USD | CA$18.69K 13.87K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$219.31M 162.74M USD | 2.09 | CA$4.02 2.98 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.60 0.33 USD |
-0.19
|
HK$1.27B 162.74M USD | HK$10.00K 1.28K USD | HK$2.59 0.33 USD | HK$2.60 0.33 USD | HK$1.27B 162.74M USD | 129.75 | HK$0.02 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.02 1.78 USD |
-6.4
|
PLN 640.14M 162.71M USD | PLN 159.52K 40.55K USD | PLN 6.94 1.76 USD | PLN 7.50 1.91 USD | PLN 640.14M 162.71M USD | 9.23 | PLN 0.76 0.19 USD | ||
Amia Co.,Ltd
8438.TW
TW
|
NT$73.20 2.33 USD |
-4.44
|
NT$5.12B 162.68M USD | NT$294.50K 9.36K USD | NT$72.50 2.3 USD | NT$76.60 2.43 USD | NT$5.12B 162.68M USD | 20.27 | NT$3.61 0.11 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$232.81M 162.64M USD | A$106.38K 74.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$232.81M 162.64M USD | 0 | A$0.00 0 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.96 0.12 USD |
-4.02
|
HK$1.27B 162.51M USD | HK$967.00K 123.64K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.27B 162.51M USD | 13.64 | HK$0.07 0.008 USD | ||
InTest
INTT
US
|
$12.66 — |
-3.53
|
$162.34M — | $34.86K — | $12.03 — | $12.84 — | $162.34M — | 180.82 | $0.07 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$1.27B 162.1M USD | HK$110.00K 14.06K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.27B 162.1M USD | 2.41 | HK$0.39 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$100.00 3.18 USD |
-6.98
|
NT$5.10B 162.07M USD | NT$511.06K 16.24K USD | NT$99.50 3.16 USD | NT$105.50 3.35 USD | NT$5.10B 162.07M USD | 42.55 | NT$2.35 0.07 USD | ||
WhiteHorse Finance
WHF
US
|
$7.54 — |
+1.89
|
$161.93M — | $57.67K — | $7.40 — | $7.60 — | $161.93M — | 9.54 | $0.79 — | ||
Vince
VNCE
US
|
$12.51 — |
+5.54
|
$161.93M — | $187.00K — | $11.56 — | $12.61 — | $161.93M — | 21.56 | $0.58 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.42 1.06 USD |
-5.33
|
SGD 215.96M 161.86M USD | SGD 190.80K 143K USD | SGD 1.40 1.05 USD | SGD 1.50 1.12 USD | SGD 215.96M 161.86M USD | 3.22 | SGD 0.44 0.33 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.03
|
NZ$283.35M 161.7M USD | NZ$6.55K 3.74K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$231.23M 161.53M USD | A$1.18M 824.52K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$231.23M 161.53M USD | 0 | -A$0.03 -0.02 USD | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.42
|
$161.51M — | $70.97K — | $0.45 — | $0.47 — | $161.51M — | 0 | -$0.08 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.80 0.47 USD |
-2.95
|
NT$5.08B 161.5M USD | NT$1.44M 45.75K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.08B 161.5M USD | 1480.00 | NT$0.01 0.0003 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.33 — |
+0.38
|
$161.50M — | $50.24K — | $5.27 — | $5.33 — | $161.50M — | 7.72 | $0.69 — | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.40 1.06 USD |
-2.91
|
NT$5.08B 161.43M USD | NT$619.02K 19.67K USD | NT$32.90 1.05 USD | NT$34.30 1.09 USD | NT$5.08B 161.43M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
-3.85
|
MYR 759.20M 161.43M USD | MYR 62.80K 13.35K USD | MYR 1.23 0.26 USD | MYR 1.30 0.28 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.32 1.65 USD |
+0.38
|
CHF 128.69M 161.41M USD | CHF 69.21K 86.8K USD | CHF 1.30 1.63 USD | CHF 1.32 1.65 USD | CHF 128.69M 161.41M USD | 0 | -CHF 0.42 -0.5 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.75 11.25 USD |
-0.31
|
€139.82M 161.4M USD | €12.41K 14.33K USD | €9.73 11.23 USD | €9.86 11.38 USD | €139.82M 161.4M USD | 20.31 | €0.48 0.55 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$230.95M 161.34M USD | A$938.27K 655.45K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$230.95M 161.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$84.60 2.69 USD |
-4.08
|
NT$5.08B 161.29M USD | NT$543.63K 17.27K USD | NT$79.60 2.53 USD | NT$96.60 3.07 USD | NT$5.08B 161.29M USD | 0 | -NT$0.05 -0.001 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.55 32.96 USD |
+1.96
|
€139.67M 161.22M USD | €83.81K 96.74K USD | €27.10 31.28 USD | €28.60 33.01 USD | €139.67M 161.22M USD | 29.73 | €0.96 1.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
-1.89
|
₹13.32B 161.17M USD | ₹4.23M 51.22K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.39 0.18 USD |
-9.45
|
HK$1.26B 161.13M USD | HK$46.22M 5.91M USD | HK$1.39 0.18 USD | HK$1.56 0.2 USD | HK$1.26B 161.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.08 5.86 USD |
-0.39
|
€139.59M 161.13M USD | €1.23K 1.42K USD | €5.08 5.86 USD | €5.10 5.89 USD | €139.59M 161.13M USD | 19.53 | €0.26 0.3 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$50.70 1.61 USD |
-9.46
|
NT$5.07B 161.1M USD | NT$5.45M 173.06K USD | NT$50.40 1.6 USD | NT$55.80 1.77 USD | NT$5.07B 161.1M USD | 26.54 | NT$1.91 0.06 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$230.61M 161.1M USD | A$109.43K 76.44K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
GSI
GSIT
US
|
$4.19 — |
-0.95
|
$161.03M — | $176.19K — | $4.04 — | $4.23 — | $161.03M — | 0 | -$0.44 — | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 117.23K 3.3K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 214.71M 160.92M USD | SGD 795.70K 596.34K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 214.71M 160.92M USD | 12.70 | SGD 0.01 0.007 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.28 0.04 USD |
0
|
TRY 5.12B 160.79M USD | TRY 20.27M 636.47K USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 5.12B 160.79M USD | 10.66 | TRY 0.12 0.003 USD | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+3.09
|
$160.64M — | $44.50K — | $0.47 — | $0.50 — | $160.64M — | 0 | -$0.05 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.12 0.16 USD |
-1.35
|
TRY 5.11B 160.63M USD | TRY 1.71M 53.63K USD | TRY 5.02 0.16 USD | TRY 5.19 0.16 USD | TRY 5.11B 160.63M USD | 0 | -TRY 6.49 -0.2 USD | ||
Bonterra Energy
BNEFF
US
|
$4.47 — |
+0.22
|
$160.59M — | $6.47K — | $4.43 — | $4.48 — | $160.59M — | 0 | -$0.05 — | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.52 0.31 USD |
-2.58
|
R$791.61M 160.45M USD | R$10.40M 2.11M USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$791.61M 160.45M USD | 50.66 | R$0.03 0.006 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.78 0.71 USD |
-2
|
₹13.25B 160.35M USD | ₹1.18M 14.27K USD | ₹58.05 0.7 USD | ₹62.45 0.76 USD | ₹13.25B 160.35M USD | 2939.00 | ₹0.02 0.0002 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.35 0.68 USD |
+0.94
|
HK$1.25B 160.32M USD | HK$208.33K 26.64K USD | HK$5.11 0.65 USD | HK$5.46 0.7 USD | HK$1.25B 160.32M USD | 107.00 | HK$0.05 0.006 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.01 4 USD |
-1.57
|
SAR 600.40M 160.17M USD | SAR 101.43K 27.06K USD | SAR 14.92 3.98 USD | SAR 15.25 4.07 USD | SAR 600.40M 160.17M USD | 55.59 | SAR 0.27 0.07 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹273.90 3.31 USD |
-3.54
|
₹13.24B 160.14M USD | ₹304.14K 3.68K USD | ₹271.10 3.28 USD | ₹287.65 3.48 USD | ₹13.24B 160.14M USD | 49.35 | ₹5.55 0.07 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.60 16.85 USD |
-1.35
|
€138.69M 160.1M USD | €1.75K 2.02K USD | €14.60 16.85 USD | €14.90 17.2 USD | €138.69M 160.1M USD | 45.62 | €0.32 0.37 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$19.80M 13.83M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.52 — |
+1.87
|
$159.99M — | $95.10K — | $2.50 — | $2.54 — | $159.99M — | 7.01 | $0.36 — | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.99 2.96 USD |
+2.31
|
CA$215.51M 159.92M USD | CA$37.12K 27.54K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$215.51M 159.92M USD | 0 | -CA$0.01 -0.007 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.78 0.54 USD |
-0.09
|
₹13.22B 159.9M USD | ₹806.41K 9.76K USD | ₹44.25 0.54 USD | ₹45.43 0.55 USD | ₹13.22B 159.9M USD | 18.50 | ₹2.42 0.03 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.34M 159.8M USD | CA$59.80K 44.38K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.19 — |
+2
|
$159.70M — | $12.17K — | $10.02 — | $10.33 — | $159.70M — | 0 | -$1.07 — | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.03 0.01 USD |
-1.9
|
₹13.19B 159.62M USD | ₹22.97M 277.96K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.19B 159.62M USD | 1.25 | ₹0.82 0.009 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.64 0.92 USD |
-4.55
|
NOK 1.66B 159.61M USD | NOK 370.70K 35.56K USD | NOK 9.63 0.92 USD | NOK 10.02 0.96 USD | NOK 1.66B 159.61M USD | 120.50 | NOK 0.08 0.007 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.42 0.4 USD |
-2.88
|
₹13.19B 159.59M USD | ₹2.38M 28.79K USD | ₹32.50 0.39 USD | ₹35.83 0.43 USD | ₹13.19B 159.59M USD | 11.40 | ₹2.93 0.04 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.78 0.1 USD |
-4.88
|
HK$1.25B 159.57M USD | HK$165.00K 21.1K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.25B 159.57M USD | 0 | -HK$0.17 -0.02 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.48 8.63 USD |
-0.27
|
€138.21M 159.54M USD | €7.48K 8.63K USD | €7.40 8.54 USD | €7.48 8.63 USD | €138.21M 159.54M USD | 25.79 | €0.29 0.33 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$55.62 — |
-1.71
|
$159.52M — | $11.48K — | $55.05 — | $55.92 — | $159.52M — | 14.79 | $3.76 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-5.99
|
NOK 1.66B 159.42M USD | NOK 1.24M 118.98K USD | NOK 4.71 0.45 USD | NOK 4.95 0.47 USD | NOK 1.66B 159.42M USD | 0.75 | NOK 6.20 0.59 USD | ||
Centaurus Metals
CTTZF
US
|
$0.28 — |
-4.31
|
$159.40M — | $143.16K — | $0.26 — | $0.28 — | $159.40M — | 0 | -$0.01 — | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 5.66B 159.34M USD | THB 742.45K 20.89K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 5.66B 159.34M USD | 57.91 | THB 0.12 0.003 USD | ||
OneWater Marine
ONEW
US
|
$9.56 — |
+8.64
|
$159.32M — | $21.35K — | $8.80 — | $9.83 — | $159.32M — | 0 | -$7.36 — | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.68 0.4 USD |
-8.22
|
CN¥1.08B 159.21M USD | CN¥27.50M 4.06M USD | CN¥2.63 0.39 USD | CN¥2.96 0.44 USD | CN¥1.08B 159.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.95 0.58 USD |
-6.4
|
CN¥1.08B 159.13M USD | CN¥13.17M 1.94M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥1.08B 159.13M USD | 0 | -CN¥3.52 -0.5 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
-3.45
|
A$227.67M 159.04M USD | A$261.11K 182.41K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$227.67M 159.04M USD | 0 | -A$0.09 -0.06 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+7.41
|
HK$1.24B 159.02M USD | HK$8.11M 1.04M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.24B 159.02M USD | 4.34 | HK$0.02 0.002 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.64 — |
-0.68
|
$158.98M — | $46.18K — | $11.61 — | $11.66 — | $158.98M — | 3.74 | $3.11 — | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.61 0.1 USD |
-0.35
|
₹13.14B 158.97M USD | ₹3.21M 38.81K USD | ₹8.56 0.1 USD | ₹8.77 0.11 USD | ₹13.14B 158.97M USD | 0 | -₹4.34 -0.05 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
-0.68
|
$158.93M — | $96.13K — | $2.18 — | $2.20 — | $158.93M — | 12.85 | $0.17 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.00 1.59 USD |
-5.48
|
NT$5.00B 158.88M USD | NT$835.36K 26.54K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$5.00B 158.88M USD | 21.55 | NT$2.32 0.07 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 747.19M 158.88M USD | MYR 447.30K 95.11K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 747.19M 158.88M USD | 12.50 | MYR 0.05 0.01 USD | ||
SITE Centers
SITC
US
|
$3.03 — |
+0.18
|
$158.76M — | $211.28K — | $3.02 — | $3.08 — | $158.76M — | 1.27 | $2.38 — | ||
Intred S.p.A.
ITD.MI
IT
|
€8.84 10.2 USD |
-0.67
|
€137.51M 158.73M USD | €752.00 868.06 USD | €8.74 10.09 USD | €8.84 10.2 USD | €137.51M 158.73M USD | 17.33 | €0.51 0.59 USD | ||
CuriosityStream
CURI
US
|
$2.67 — |
-1.65
|
$158.73M — | $196.27K — | $2.67 — | $2.73 — | $158.73M — | 0 | $0.00 — | ||
Aimia
AIMFF
US
|
$1.80 — |
-0.55
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.73 0.85 USD |
-1.87
|
€137.37M 158.57M USD | €5.81M 6.71M USD | €0.66 0.76 USD | €0.74 0.85 USD | €137.37M 158.57M USD | 0 | -€0.09 -0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹121.08 1.46 USD |
+0.44
|
₹13.11B 158.57M USD | ₹243.59K 2.95K USD | ₹119.55 1.45 USD | ₹122.64 1.48 USD | ₹13.11B 158.57M USD | 9.48 | ₹12.77 0.15 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$102.00K 13.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.15 12.87 USD |
-2.18
|
€137.36M 158.56M USD | €1.88K 2.17K USD | €11.15 12.87 USD | €11.30 13.04 USD | €137.36M 158.56M USD | 0 | -€0.08 -0.09 USD | ||
One Stop Systems
OSS
US
|
$6.36 — |
-1.32
|
$158.49M — | $820.20K — | $5.92 — | $6.44 — | $158.49M — | 0 | -$0.25 — | ||
Adagene
ADAG
US
|
$2.36 — |
+3.06
|
$158.46M — | $144.54K — | $2.28 — | $2.42 — | $158.46M — | 0 | -$0.35 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.09 3.78 USD |
+0.99
|
CA$213.52M 158.44M USD | CA$23.30K 17.29K USD | CA$5.05 3.75 USD | CA$5.12 3.8 USD | CA$213.52M 158.44M USD | 7.59 | CA$0.67 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
