Ergebnisseite 158 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSI
GSIT
US
|
$4.30 — |
+1.65
|
$165.26M — | $436.62K — | $4.04 — | $4.30 — | $165.26M — | 0 | -$0.47 — | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.29B 165.26M USD | HK$2.35M 300.48K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 165.26M USD | 30.16 | HK$0.03 0.003 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$6.21K 4.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.68 — |
-0.62
|
$164.73M — | $26.53K — | $20.42 — | $21.35 — | $164.73M — | 10.08 | $2.05 — | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.29B 164.69M USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.60 — |
+6.63
|
$164.52M — | $73.31K — | $14.61 — | $16.22 — | $164.52M — | 0 | -$0.80 — | ||
WhiteHorse Finance
WHF
US
|
$7.66 — |
+3.51
|
$164.51M — | $166.27K — | $7.40 — | $7.70 — | $164.51M — | 9.82 | $0.78 — | ||
AMA Group Limited
AMA.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$235.41M 164.45M USD | A$29.00 20.26 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$235.41M 164.45M USD | 49.00 | A$0.01 0.006 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹127.46 1.54 USD |
+0.44
|
₹13.59B 164.44M USD | ₹16.68K 201.84 USD | ₹126.90 1.54 USD | ₹127.93 1.55 USD | ₹13.59B 164.44M USD | 30.86 | ₹4.13 0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$221.41M 164.3M USD | CA$37.79K 28.04K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$221.41M 164.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
+1.69
|
NT$5.17B 164.23M USD | NT$455.62K 14.48K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.97 0.12 USD |
+1.05
|
HK$1.28B 164.21M USD | HK$358.00K 45.77K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$1.28B 164.21M USD | 13.78 | HK$0.07 0.008 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+1.52
|
NZ$287.67M 164.17M USD | NZ$12.16K 6.94K USD | NZ$1.94 1.1 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.71
|
CA$221.14M 164.1M USD | CA$54.54K 40.47K USD | CA$8.31 6.17 USD | CA$8.50 6.31 USD | CA$221.14M 164.1M USD | 2.11 | CA$4.02 2.98 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.47 — |
+4.8
|
$164.09M — | $60.61K — | $10.02 — | $10.50 — | $164.09M — | 0 | -$1.04 — | ||
Unisys
UIS
US
|
$2.25 — |
+4.17
|
$164.06M — | $868.81K — | $2.15 — | $2.25 — | $164.06M — | 0 | -$5.87 — | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+3.64
|
$163.87M — | $739.80K — | $0.11 — | $0.11 — | $163.87M — | 11.40 | $0.01 — | ||
Invesco Bond Fund
VBF
US
|
$14.34 — |
+0.14
|
$163.84M — | $72.56K — | $14.19 — | $14.53 — | $163.84M — | 14.19 | $1.01 — | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$1.28B 163.7M USD | HK$2.41M 307.64K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.28B 163.7M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.28B 163.68M USD | HK$195.00K 24.93K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.28B 163.68M USD | 10.25 | HK$0.08 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.21 7.17 USD |
-1.74
|
€141.79M 163.67M USD | €3.77K 4.35K USD | €6.18 7.13 USD | €6.38 7.36 USD | €141.79M 163.67M USD | 10.34 | €0.60 0.69 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.10M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.11M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
+0.25
|
HK$1.28B 163.58M USD | HK$174.00K 22.25K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$1.28B 163.58M USD | 6.03 | HK$0.33 0.04 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 218.12M 163.47M USD | SGD 170.70K 127.93K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | ||
One Stop Systems
OSS
US
|
$6.55 — |
+1.71
|
$163.36M — | $1.42M — | $5.92 — | $6.59 — | $163.36M — | 0 | -$0.27 — | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 188.49K 5.3K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.10 0.76 USD |
-0.45
|
A$233.70M 163.25M USD | A$300.65K 210.03K USD | A$1.08 0.75 USD | A$1.14 0.79 USD | A$233.70M 163.25M USD | 8.42 | A$0.13 0.09 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 563.10K 422.02K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 767.28M 163.15M USD | MYR 1.48M 315.22K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.32
|
A$233.32M 162.99M USD | A$880.05K 614.78K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$233.32M 162.99M USD | 0 | -A$0.04 -0.02 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.30 0.54 USD |
+2.43
|
TRY 5.19B 162.99M USD | TRY 4.28M 134.39K USD | TRY 15.21 0.48 USD | TRY 18.00 0.57 USD | TRY 5.19B 162.99M USD | 5.98 | TRY 2.89 0.09 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.20 17.55 USD |
+1.06
|
€141.11M 162.89M USD | €11.20K 12.93K USD | €14.84 17.13 USD | €15.16 17.5 USD | €141.11M 162.89M USD | 10.13 | €1.50 1.73 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$219.29M 162.72M USD | CA$5.49M 4.08M USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$219.29M 162.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.02 1.78 USD |
-6.4
|
PLN 640.14M 162.71M USD | PLN 159.52K 40.55K USD | PLN 6.94 1.76 USD | PLN 7.50 1.91 USD | PLN 640.14M 162.71M USD | 9.23 | PLN 0.76 0.19 USD | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
0
|
$162.52M — | $253.00 — | $0.24 — | $0.24 — | $162.52M — | 0 | -$0.01 — | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.59 0.33 USD |
-0.19
|
HK$1.27B 162.43M USD | HK$2.00K 255.73 USD | HK$2.59 0.33 USD | HK$2.59 0.33 USD | HK$1.27B 162.43M USD | 129.50 | HK$0.02 0.002 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹277.30 3.35 USD |
+1.24
|
₹13.40B 162.13M USD | ₹96.17K 1.16K USD | ₹268.10 3.24 USD | ₹278.90 3.37 USD | ₹13.40B 162.13M USD | 49.96 | ₹5.55 0.07 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
+0.75
|
$162.10M — | $111.13K — | $5.27 — | $5.35 — | $162.10M — | 7.53 | $0.71 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$1.27B 162.1M USD | HK$110.00K 14.06K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.27B 162.1M USD | 2.41 | HK$0.39 0.05 USD | ||
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.00 1.62 USD |
+2
|
NT$5.10B 162.06M USD | NT$223.35K 7.1K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$5.10B 162.06M USD | 21.98 | NT$2.32 0.07 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$85.00 2.7 USD |
+0.47
|
NT$5.10B 162.05M USD | NT$145.23K 4.61K USD | NT$84.00 2.67 USD | NT$88.90 2.82 USD | NT$5.10B 162.05M USD | 0 | -NT$0.05 -0.001 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$218.36M 162.03M USD | CA$39.38K 29.22K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$218.36M 162.03M USD | 0 | -CA$0.07 -0.05 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.97M 162.02M USD | MYR 709.60K 150.88K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 761.97M 162.02M USD | 62.50 | MYR 0.01 0.002 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 215.96M 161.86M USD | SGD 190.80K 143K USD | SGD 1.40 1.05 USD | SGD 1.50 1.12 USD | SGD 215.96M 161.86M USD | 3.22 | SGD 0.44 0.33 USD | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.35
|
$161.76M — | $245.17K — | $0.45 — | $0.47 — | $161.76M — | 0 | -$0.09 — | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.60 2.28 USD |
-2.98
|
NT$5.09B 161.7M USD | NT$587.08K 18.65K USD | NT$70.50 2.24 USD | NT$73.70 2.34 USD | NT$5.09B 161.7M USD | 155.65 | NT$0.46 0.01 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$1.26B 161.66M USD | HK$142.00K 18.16K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.26B 161.66M USD | 0 | -HK$0.47 -0.06 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$56.32 — |
-0.46
|
$161.54M — | $31.44K — | $55.05 — | $56.60 — | $161.54M — | 14.97 | $3.76 — | ||
Compass Therapeutics
CMPX
US
|
$0.90 — |
+2.01
|
$161.48M — | $3.33M — | $0.85 — | $0.90 — | $161.48M — | 0 | -$0.41 — | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 17.50K 3.72K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.32 1.65 USD |
+0.38
|
CHF 128.69M 161.41M USD | CHF 69.14K 86.72K USD | CHF 1.30 1.63 USD | CHF 1.32 1.65 USD | CHF 128.69M 161.41M USD | 0 | -CHF 0.41 -0.5 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.75 11.25 USD |
-0.31
|
€139.82M 161.4M USD | €12.41K 14.33K USD | €9.73 11.23 USD | €9.86 11.38 USD | €139.82M 161.4M USD | 20.31 | €0.48 0.55 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.55 32.96 USD |
+1.96
|
€139.67M 161.22M USD | €83.81K 96.74K USD | €27.10 31.28 USD | €28.60 33.01 USD | €139.67M 161.22M USD | 29.73 | €0.96 1.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹1.37M 16.58K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.32B 161.17M USD | 1.23 | ₹0.84 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
+0.98
|
₹13.32B 161.17M USD | ₹8.43M 102.01K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.32B 161.17M USD | 1.23 | ₹0.84 0.01 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.80 — |
+0.68
|
$161.16M — | $71.89K — | $11.61 — | $11.80 — | $161.16M — | 3.79 | $3.11 — | ||
Adagene
ADAG
US
|
$2.40 — |
+4.8
|
$161.14M — | $552.48K — | $2.28 — | $2.42 — | $161.14M — | 0 | -$0.36 — | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.08 5.86 USD |
-0.39
|
€139.59M 161.13M USD | €1.23K 1.42K USD | €5.08 5.86 USD | €5.10 5.89 USD | €139.59M 161.13M USD | 18.81 | €0.27 0.31 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 117.23K 3.3K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.67
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 214.71M 160.92M USD | SGD 146.90K 110.1K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 214.71M 160.92M USD | 12.70 | SGD 0.01 0.007 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.54 4.11 USD |
-0.89
|
CA$216.85M 160.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$216.85M 160.92M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.40 1.54 USD |
+3.64
|
NT$5.06B 160.87M USD | NT$3.40M 108.13K USD | NT$46.85 1.49 USD | NT$49.70 1.58 USD | NT$5.06B 160.87M USD | 0 | -NT$0.73 -0.02 USD | ||
CuriosityStream
CURI
US
|
$2.71 — |
-0.37
|
$160.81M — | $438.59K — | $2.66 — | $2.73 — | $160.81M — | 0 | $0.00 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
-13.57
|
IDR 2.52T 160.8M USD | IDR 200.24M 12.8K USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 2.52T 160.8M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.28 0.04 USD |
0
|
TRY 5.12B 160.79M USD | TRY 20.27M 636.47K USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 5.12B 160.79M USD | 10.66 | TRY 0.12 0.003 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.91 0.12 USD |
+1.68
|
HK$1.26B 160.77M USD | HK$710.00K 90.78K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$1.26B 160.77M USD | 7.58 | HK$0.12 0.02 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.25 0.16 USD |
-1.97
|
HK$1.26B 160.74M USD | HK$630.00K 80.55K USD | HK$1.23 0.16 USD | HK$1.31 0.17 USD | HK$1.26B 160.74M USD | 62.25 | HK$0.02 0.002 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.50 1.48 USD |
+2.65
|
NT$5.06B 160.73M USD | NT$546.62K 17.37K USD | NT$45.80 1.46 USD | NT$47.70 1.52 USD | NT$5.06B 160.73M USD | 10.64 | NT$4.37 0.14 USD | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+1.42
|
$160.64M — | $80.85K — | $0.47 — | $0.50 — | $160.64M — | 0 | -$0.05 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.12 0.16 USD |
-1.35
|
TRY 5.11B 160.63M USD | TRY 1.71M 53.63K USD | TRY 5.02 0.16 USD | TRY 5.19 0.16 USD | TRY 5.11B 160.63M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.36 0.69 USD |
+0.19
|
HK$1.26B 160.62M USD | HK$36.03K 4.61K USD | HK$5.28 0.68 USD | HK$5.36 0.69 USD | HK$1.26B 160.62M USD | 107.20 | HK$0.05 0.006 USD | ||
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥1.09B 160.34M USD | CN¥5.83M 860.36K USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥1.09B 160.34M USD | 0 | -CN¥3.52 -0.5 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-0.75
|
A$229.50M 160.32M USD | A$337.74K 235.93K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$229.50M 160.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.12 0.45 USD |
+5.47
|
MYR 753.56M 160.23M USD | MYR 709.90K 150.95K USD | MYR 2.04 0.43 USD | MYR 2.12 0.45 USD | MYR 753.56M 160.23M USD | 16.30 | MYR 0.13 0.03 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.15 1.05 USD |
-0.75
|
NT$5.04B 160.22M USD | NT$276.11K 8.77K USD | NT$33.00 1.05 USD | NT$34.70 1.1 USD | NT$5.04B 160.22M USD | 0 | -NT$0.96 -0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.86 0.54 USD |
+0.18
|
₹13.24B 160.19M USD | ₹121.39K 1.47K USD | ₹44.36 0.54 USD | ₹44.99 0.54 USD | ₹13.24B 160.19M USD | 18.53 | ₹2.42 0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.01 4 USD |
-1.57
|
SAR 600.40M 160.17M USD | SAR 101.43K 27.06K USD | SAR 14.92 3.98 USD | SAR 15.25 4.07 USD | SAR 600.40M 160.17M USD | 55.59 | SAR 0.27 0.07 USD | ||
Sangoma
SANG
US
|
$4.78 — |
+0.76
|
$160.15M — | $218.34K — | $4.70 — | $4.92 — | $160.15M — | 0 | -$2.44 — | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.60 16.85 USD |
-1.35
|
€138.69M 160.1M USD | €1.75K 2.02K USD | €14.60 16.85 USD | €14.90 17.2 USD | €138.69M 160.1M USD | 45.62 | €0.32 0.37 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$5.74M 4.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+3.33
|
NZ$280.49M 160.07M USD | NZ$87.71K 50.05K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$280.49M 160.07M USD | 0 | -NZ$0.15 -0.08 USD | ||
OneWater Marine
ONEW
US
|
$9.60 — |
+9.09
|
$159.99M — | $85.17K — | $8.80 — | $9.83 — | $159.99M — | 0 | -$7.36 — | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥1.08B 159.87M USD | CN¥1.22M 179.82K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥1.08B 159.87M USD | 0 | -CN¥1.32 -0.1 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.59 0.71 USD |
-0.32
|
₹13.21B 159.83M USD | ₹83.95K 1.02K USD | ₹58.00 0.7 USD | ₹59.58 0.72 USD | ₹13.21B 159.83M USD | 2929.50 | ₹0.02 0.0002 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.90 2.6 USD |
+2.25
|
NT$5.03B 159.79M USD | NT$1.17M 37.13K USD | NT$79.10 2.51 USD | NT$85.20 2.71 USD | NT$5.03B 159.79M USD | 0 | -NT$7.16 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.64 0.92 USD |
-4.55
|
NOK 1.66B 159.61M USD | NOK 370.70K 35.56K USD | NOK 9.63 0.92 USD | NOK 10.02 0.96 USD | NOK 1.66B 159.61M USD | 120.50 | NOK 0.08 0.007 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$71.80 2.28 USD |
-1.91
|
NT$5.02B 159.57M USD | NT$177.45K 5.64K USD | NT$70.80 2.25 USD | NT$74.40 2.36 USD | NT$5.02B 159.57M USD | 19.88 | NT$3.61 0.11 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.25B 159.57M USD | HK$5.00K 639.31 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.25B 159.57M USD | 0 | -HK$0.17 -0.02 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.27 0.89 USD |
+3.85
|
A$228.42M 159.57M USD | A$238.85K 166.85K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$228.42M 159.57M USD | 0 | -A$0.22 -0.1 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.48 8.63 USD |
-0.27
|
€138.21M 159.54M USD | €7.48K 8.63K USD | €7.40 8.54 USD | €7.48 8.63 USD | €138.21M 159.54M USD | 25.79 | €0.29 0.33 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$1.25B 159.53M USD | HK$116.00K 14.83K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.25B 159.53M USD | 3.76 | HK$0.30 0.04 USD | ||
Tectonic Metals
TETOF
US
|
$1.17 — |
-5.65
|
$159.50M — | $74.30K — | $1.18 — | $1.21 — | $159.50M — | 0 | -$0.25 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-5.99
|
NOK 1.66B 159.42M USD | NOK 1.24M 118.98K USD | NOK 4.71 0.45 USD | NOK 4.95 0.47 USD | NOK 1.66B 159.42M USD | 0.75 | NOK 6.20 0.59 USD | ||
Centaurus Metals
CTTZF
US
|
$0.28 — |
-4.31
|
$159.40M — | $155.56K — | $0.26 — | $0.28 — | $159.40M — | 0 | -$0.01 — | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 5.66B 159.34M USD | THB 742.45K 20.89K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 5.66B 159.34M USD | 57.91 | THB 0.12 0.003 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
-0.45
|
$159.29M — | $411.42K — | $2.18 — | $2.21 — | $159.29M — | 12.88 | $0.17 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.51 — |
+1.26
|
$159.04M — | $231.34K — | $2.50 — | $2.54 — | $159.04M — | 6.97 | $0.36 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.02 1.18 USD |
+4.02
|
CN¥1.08B 158.89M USD | CN¥1.90M 281.01K USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥1.08B 158.89M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
