Ergebnisseite 158 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kopran Limited
KOPRAN.NS
IN
|
₹283.95 3.44 USD |
+7.41
|
₹13.72B 166.02M USD | ₹951.48K 11.51K USD | ₹261.70 3.17 USD | ₹285.00 3.45 USD | ₹13.72B 166.02M USD | 54.92 | ₹5.17 0.06 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-4.03
|
CA$223.57M 165.9M USD | CA$39.57K 29.36K USD | CA$3.28 2.43 USD | CA$3.48 2.58 USD | CA$223.57M 165.9M USD | 0 | -CA$0.31 -0.2 USD | ||
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$5.22B 165.78M USD | NT$442.49K 14.06K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$5.22B 165.78M USD | 19.55 | NT$1.47 0.05 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-1.08
|
¥27B 165.09M USD | ¥8M 47.71K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥27B 165.09M USD | 0 | -¥25 -0.1 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.91 2.03 USD |
+1.39
|
A$235.92M 164.8M USD | A$7.64K 5.34K USD | A$2.90 2.03 USD | A$2.93 2.05 USD | A$235.92M 164.8M USD | 9.38 | A$0.31 0.22 USD | ||
APAC Realty Limited
CLN.SI
SG
|
SGD 0.51 0.38 USD |
-5.56
|
SGD 219.83M 164.75M USD | SGD 147.90K 110.84K USD | SGD 0.51 0.38 USD | SGD 0.53 0.4 USD | SGD 219.83M 164.75M USD | 10.19 | SGD 0.05 0.04 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.10 0.3 USD |
0
|
NOK 1.72B 164.75M USD | NOK 369.79K 35.47K USD | NOK 3.10 0.3 USD | NOK 3.18 0.3 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.27 -0.02 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$235.80M 164.72M USD | A$191.81K 133.99K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$235.80M 164.72M USD | 0 | -A$0.09 -0.06 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.55 0.81 USD |
+4.93
|
NT$5.18B 164.7M USD | NT$1.15M 36.4K USD | NT$24.20 0.77 USD | NT$25.75 0.82 USD | NT$5.18B 164.7M USD | 0 | -NT$3.79 -0.1 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$150.00K 19.18K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.56 0.32 USD |
-4.29
|
R$812.45M 164.67M USD | R$12.44M 2.52M USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$812.45M 164.67M USD | 52.00 | R$0.03 0.006 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 37.52 1.18 USD |
-1.52
|
TRY 5.24B 164.61M USD | TRY 320.10K 10.05K USD | TRY 37.36 1.17 USD | TRY 38.58 1.21 USD | TRY 5.24B 164.61M USD | 18.94 | TRY 1.98 0.06 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.10 17.43 USD |
-1.63
|
€142.51M 164.51M USD | €7.89K 9.1K USD | €14.95 17.26 USD | €15.25 17.6 USD | €142.51M 164.51M USD | 2.01 | €7.50 8.66 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 773.33M 164.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 773.33M 164.43M USD | 21.33 | MYR 0.03 0.006 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.41 0.42 USD |
-0.2
|
₹13.58B 164.31M USD | ₹1.74M 21.07K USD | ₹34.10 0.41 USD | ₹35.40 0.43 USD | ₹13.58B 164.31M USD | 11.74 | ₹2.93 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
0
|
₹13.58B 164.27M USD | ₹4.81M 58.16K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
Lucara Diamond
LUCRF
US
|
$0.11 — |
+10
|
$164.22M — | $2.50K — | $0.10 — | $0.10 — | $164.22M — | 2.75 | $0.04 — | ||
Entech SA
ALESE.PA
FR
|
€9.66 11.15 USD |
-2.42
|
€142.17M 164.11M USD | €11.69K 13.49K USD | €9.66 11.15 USD | €9.94 11.47 USD | €142.17M 164.11M USD | 60.37 | €0.16 0.18 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.00 1.4 USD |
-2.44
|
A$234.67M 163.93M USD | A$163.13K 113.95K USD | A$2.00 1.4 USD | A$2.08 1.45 USD | A$234.67M 163.93M USD | 28.57 | A$0.07 0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.87 2.13 USD |
-4.65
|
CA$220.66M 163.74M USD | CA$65.35K 48.5K USD | CA$2.81 2.09 USD | CA$3.02 2.24 USD | CA$220.66M 163.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
-3.03
|
$163.74M — | $32.00K — | $0.16 — | $0.16 — | $163.74M — | 0 | -$0.01 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.55 — |
-1.1
|
$163.70M — | $18.74K — | $20.41 — | $20.92 — | $163.70M — | 10.02 | $2.05 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.28B 163.68M USD | HK$465.00K 59.46K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.28B 163.68M USD | 10.25 | HK$0.08 0.01 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.16 — |
-5.67
|
$163.66M — | $698.21K — | $1.14 — | $1.21 — | $163.66M — | 0 | -$3.83 — | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹59.98 0.73 USD |
-2.22
|
₹13.52B 163.62M USD | ₹1.71M 20.69K USD | ₹59.18 0.72 USD | ₹63.36 0.77 USD | ₹13.52B 163.62M USD | 2999.00 | ₹0.02 0.0002 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$44.50 1.41 USD |
+0.68
|
NT$5.14B 163.37M USD | NT$11.03M 350.62K USD | NT$43.70 1.39 USD | NT$45.80 1.46 USD | NT$5.14B 163.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.51 0.36 USD |
-8.93
|
A$233.75M 163.29M USD | A$585.48K 408.99K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$233.75M 163.29M USD | 0 | -A$0.09 -0.06 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.62 4.17 USD |
-5.55
|
CA$219.98M 163.24M USD | CA$69.83K 51.82K USD | CA$5.55 4.12 USD | CA$5.83 4.33 USD | CA$219.98M 163.24M USD | 0 | -CA$1.05 -0.7 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
+2.08
|
SGD 217.71M 163.17M USD | SGD 162.60K 121.86K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.60 0.33 USD |
-1.89
|
HK$1.28B 163.05M USD | HK$14.00K 1.79K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$1.28B 163.05M USD | 130.00 | HK$0.02 0.002 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$285.63M 163M USD | NZ$293.57K 167.53K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Coherus Oncology
CHRS
US
|
$1.05 — |
-1.4
|
$163.00M — | $1.23M — | $1.01 — | $1.08 — | $163.00M — | 0 | -$1.25 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.46 USD |
+0.8
|
€141.19M 162.98M USD | €137.88K 159.16K USD | €1.24 1.43 USD | €1.28 1.48 USD | €141.19M 162.98M USD | 0 | -€0.52 -0.6 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.02 — |
-0.71
|
$162.97M — | $51.01K — | $6.96 — | $7.05 — | $162.97M — | 9.61 | $0.73 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$1.27B 162.96M USD | HK$76.00K 9.72K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.27B 162.96M USD | 2.42 | HK$0.39 0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.21 0.9 USD |
-6.92
|
CA$219.60M 162.96M USD | CA$189.35K 140.51K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$219.60M 162.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.57 0.2 USD |
+2.02
|
HK$1.27B 162.91M USD | HK$29.00K 3.71K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$1.27B 162.91M USD | 5.79 | HK$0.27 0.03 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.19 0.16 USD |
-2.63
|
TRY 5.18B 162.83M USD | TRY 1.43M 44.97K USD | TRY 5.15 0.16 USD | TRY 5.33 0.17 USD | TRY 5.18B 162.83M USD | 0 | -TRY 6.49 -0.2 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$1.27B 162.76M USD | HK$156.50K 20.01K USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$1.27B 162.76M USD | 6.00 | HK$0.33 0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.25 4.07 USD |
-2.87
|
SAR 610.00M 162.73M USD | SAR 124.82K 33.3K USD | SAR 15.20 4.05 USD | SAR 15.76 4.2 USD | SAR 610.00M 162.73M USD | 56.48 | SAR 0.27 0.07 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹37.26M 450.74K USD | ₹1.05 0.01 USD | ₹1.07 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
Vera Bradley
VRA
US
|
$5.67 — |
-1.82
|
$162.66M — | $410.74K — | $5.50 — | $5.80 — | $162.66M — | 0 | -$0.36 — | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$232.81M 162.64M USD | A$450.61K 314.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$232.81M 162.64M USD | 0 | A$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
-5.63
|
CA$218.77M 162.34M USD | CA$539.16K 400.09K USD | CA$0.75 0.55 USD | CA$0.78 0.58 USD | CA$218.77M 162.34M USD | 75.50 | CA$0.01 0.007 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.80 17.08 USD |
0
|
€140.59M 162.29M USD | €5.25K 6.06K USD | €14.45 16.68 USD | €14.90 17.2 USD | €140.59M 162.29M USD | 46.25 | €0.32 0.37 USD | ||
Invesco Bond Fund
VBF
US
|
$14.20 — |
+0.07
|
$162.24M — | $25.01K — | $14.06 — | $14.20 — | $162.24M — | 14.05 | $1.01 — | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 218.46K 6.15K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$218.47M 162.11M USD | CA$131.21K 97.37K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$218.47M 162.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.40 13.16 USD |
+0.88
|
€140.44M 162.11M USD | €1.74K 2.01K USD | €11.25 12.99 USD | €11.45 13.22 USD | €140.44M 162.11M USD | 0 | -€0.08 -0.09 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$1.27B 162.07M USD | HK$2.38M 303.67K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.27B 162.07M USD | 0 | -HK$0.01 -0.001 USD | ||
Inogen
INGN
US
|
$6.11 — |
-3.71
|
$162.02M — | $174.19K — | $6.07 — | $6.32 — | $162.02M — | 0 | -$0.92 — | ||
Innate Pharma
IPHA
US
|
$1.45 — |
-1.36
|
$161.97M — | $6.88K — | $1.42 — | $1.47 — | $161.97M — | 0 | -$0.59 — | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.78 11.29 USD |
+0.1
|
€140.25M 161.9M USD | €6.14K 7.08K USD | €9.72 11.22 USD | €9.85 11.37 USD | €140.25M 161.9M USD | 20.37 | €0.48 0.55 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
+2.2
|
€140.13M 161.76M USD | €12.05K 13.91K USD | €5.06 5.84 USD | €5.10 5.89 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
One Stop Systems
OSS
US
|
$6.49 — |
-8.14
|
$161.74M — | $941.81K — | $6.39 — | $6.88 — | $161.74M — | 0 | -$0.27 — | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
-2.76
|
THB 5.74B 161.63M USD | THB 934.49K 26.29K USD | THB 6.90 0.19 USD | THB 7.25 0.2 USD | THB 5.74B 161.63M USD | 58.75 | THB 0.12 0.003 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 215.63M 161.6M USD | SGD 379.50K 284.42K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 215.63M 161.6M USD | 9.90 | SGD 0.05 0.04 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.75 0.86 USD |
-2.86
|
€139.99M 161.6M USD | €6.53M 7.54M USD | €0.72 0.83 USD | €0.82 0.95 USD | €139.99M 161.6M USD | 0 | -€0.09 -0.1 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹207.63 2.51 USD |
+2.46
|
₹13.35B 161.54M USD | ₹3.30M 39.97K USD | ₹202.04 2.44 USD | ₹219.70 2.66 USD | ₹13.35B 161.54M USD | 19.04 | ₹10.90 0.13 USD | ||
CuriosityStream
CURI
US
|
$2.72 — |
-1.81
|
$161.40M — | $465.05K — | $2.71 — | $2.77 — | $161.40M — | 0 | $0.00 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.33 — |
-1.39
|
$161.35M — | $123.78K — | $5.30 — | $5.39 — | $161.35M — | 7.50 | $0.71 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
-0.6
|
CA$217.23M 161.2M USD | CA$24.00K 17.81K USD | CA$8.31 6.17 USD | CA$8.40 6.23 USD | CA$217.23M 161.2M USD | 2.08 | CA$4.00 2.97 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.04 17.36 USD |
-0.79
|
€139.62M 161.17M USD | €13.09K 15.11K USD | €14.96 17.27 USD | €15.28 17.64 USD | €139.62M 161.17M USD | 10.02 | €1.50 1.73 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$56.17 — |
-4.16
|
$161.11M — | $41.38K — | $55.76 — | $58.80 — | $161.11M — | 14.43 | $3.89 — | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$230.61M 161.1M USD | A$9.47K 6.62K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.84 0.58 USD |
-3.47
|
A$230.56M 161.06M USD | A$1.70M 1.19M USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$230.56M 161.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.13 0.45 USD |
+1.43
|
MYR 757.12M 160.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 757.12M 160.99M USD | 16.38 | MYR 0.13 0.03 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 216.54K 6.09K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 214.71M 160.92M USD | SGD 535.10K 401.03K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 214.71M 160.92M USD | 12.70 | SGD 0.01 0.007 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.40 1.54 USD |
-4.16
|
NT$5.06B 160.87M USD | NT$7.87M 250.17K USD | NT$47.15 1.5 USD | NT$52.00 1.65 USD | NT$5.06B 160.87M USD | 0 | -NT$0.76 -0.02 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.31 1.64 USD |
-0.38
|
CHF 128.20M 160.79M USD | CHF 6.60K 8.28K USD | CHF 1.30 1.63 USD | CHF 1.31 1.64 USD | CHF 128.20M 160.79M USD | 0 | -CHF 0.42 -0.5 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.28 0.04 USD |
-1.54
|
TRY 5.12B 160.79M USD | TRY 18.17M 570.68K USD | TRY 1.27 0.04 USD | TRY 1.31 0.04 USD | TRY 5.12B 160.79M USD | 10.66 | TRY 0.12 0.003 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.50 — |
-1.51
|
$160.68M — | $70.97K — | $8.41 — | $8.58 — | $160.68M — | 0 | -$1.70 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.48M 160.64M USD | CA$193.78K 143.8K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.48M 160.64M USD | 2.41 | CA$0.06 0.04 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,115 13.04 USD |
-3.07
|
¥26B 160.57M USD | ¥788K 4.86K USD | ¥2,097 12.93 USD | ¥2,238 13.8 USD | ¥26B 160.57M USD | 32.92 | ¥64 0.4 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$66.00 2.1 USD |
+2.8
|
NT$5.05B 160.5M USD | NT$1.61M 51.27K USD | NT$63.60 2.02 USD | NT$66.40 2.11 USD | NT$5.05B 160.5M USD | 14.04 | NT$4.70 0.15 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.69 1.25 USD |
-4.52
|
CA$216.13M 160.38M USD | CA$92.67K 68.77K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$216.13M 160.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.53 — |
-1.17
|
$160.31M — | $147.88K — | $2.53 — | $2.55 — | $160.31M — | 7.02 | $0.36 — | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.25B 160.16M USD | HK$820.00K 104.85K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$1.25B 160.16M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 753.17M 160.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 753.17M 160.15M USD | 12.59 | MYR 0.05 0.01 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$19.86M 13.87M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
+1.04
|
NZ$280.48M 160.06M USD | NZ$295.00 168.35 USD | NZ$1.94 1.1 USD | NZ$1.95 1.11 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.82 0.54 USD |
-0.11
|
₹13.23B 160.05M USD | ₹980.13K 11.86K USD | ₹44.48 0.54 USD | ₹45.55 0.55 USD | ₹13.23B 160.05M USD | 18.52 | ₹2.42 0.03 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.50 8.66 USD |
-1.06
|
€138.58M 159.96M USD | €5.59K 6.45K USD | €7.40 8.54 USD | €7.50 8.66 USD | €138.58M 159.96M USD | 24.99 | €0.30 0.35 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.71 — |
-2.42
|
$159.93M — | $114.54K — | $11.71 — | $11.93 — | $159.93M — | 3.76 | $3.11 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.78 0.17 USD |
+5.41
|
MYR 751.77M 159.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 751.77M 159.85M USD | 78.00 | MYR 0.01 0.002 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.90 10.27 USD |
0
|
€138.44M 159.81M USD | €16.00 18.47 USD | €8.72 10.07 USD | €8.90 10.27 USD | €138.44M 159.81M USD | 17.45 | €0.51 0.59 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥1.08B 159.69M USD | CN¥2.21M 326.35K USD | CN¥7.86 1.16 USD | CN¥8.50 1.25 USD | CN¥1.08B 159.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
Goliath Resources
GOTRF
US
|
$0.90 — |
-7.43
|
$159.56M — | $45.39K — | $0.89 — | $0.94 — | $159.56M — | 0 | -$0.12 — | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.64 0.1 USD |
-0.23
|
₹13.19B 159.52M USD | ₹2.25M 27.27K USD | ₹8.60 0.1 USD | ₹8.70 0.11 USD | ₹13.19B 159.52M USD | 0 | -₹4.34 -0.05 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 23.54 0.74 USD |
-2
|
TRY 5.08B 159.48M USD | TRY 231.69K 7.28K USD | TRY 23.40 0.73 USD | TRY 24.34 0.76 USD | TRY 5.08B 159.48M USD | 0 | -TRY 1.95 -0.06 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
+0.46
|
$159.29M — | $496.03K — | $2.15 — | $2.19 — | $159.29M — | 12.88 | $0.17 — | ||
Bonterra Energy
BNEFF
US
|
$4.43 — |
-0.67
|
$159.15M — | $6.37K — | $4.43 — | $4.48 — | $159.15M — | 0 | -$0.05 — | ||
Sangoma
SANG
US
|
$4.75 — |
-2.26
|
$159.14M — | $157.99K — | $4.72 — | $4.86 — | $159.14M — | 0 | -$2.44 — | ||
WhiteHorse Finance
WHF
US
|
$7.41 — |
+0.54
|
$159.14M — | $83.94K — | $7.34 — | $7.48 — | $159.14M — | 9.50 | $0.78 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 16.89 0.53 USD |
-1.34
|
TRY 5.07B 159.13M USD | TRY 6.86M 215.43K USD | TRY 15.41 0.48 USD | TRY 18.83 0.59 USD | TRY 5.07B 159.13M USD | 5.84 | TRY 2.89 0.09 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$214.38M 159.08M USD | CA$576.24K 427.6K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$214.38M 159.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥1.08B 158.86M USD | CN¥42.47M 6.27M USD | CN¥4.78 0.71 USD | CN¥6.00 0.89 USD | CN¥1.08B 158.86M USD | 0 | -CN¥9.49 -1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
