Sonuç Sayfası 158 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.01 2.98 USD |
+0.75
|
CA$216.59M 160.73M USD | CA$4.21K 3.12K USD | CA$3.95 2.93 USD | CA$4.04 3 USD | CA$216.59M 160.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Evolution Petroleum
EPM
US
|
$4.00 — |
+1.14
|
$160.49M — | $104.90K — | $3.93 — | $4.01 — | $160.49M — | 0 | -$0.08 — |
|
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
0
|
A$229.72M 160.47M USD | A$57.83K 40.4K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
Aimia
AIMFF
US
|
$1.82 — |
-2.15
|
$160.39M — | $867.00 — | $1.85 — | $1.85 — | $160.39M — | 0 | -$0.09 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
+23.46
|
$160.30M — | $54.60K — | $0.20 — | $0.20 — | $160.30M — | 0 | -$0.01 — |
|
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$216.01M 160.3M USD | CA$269.47K 199.97K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$216.01M 160.3M USD | 0 | -CA$0.07 -0.05 USD | ||
AMPACS Corporation
6743.TW
TW
|
NT$34.20 1.09 USD |
+3.64
|
NT$5.04B 160.29M USD | NT$453.53K 14.41K USD | NT$32.65 1.04 USD | NT$34.30 1.09 USD | NT$5.04B 160.29M USD | 30.81 | NT$1.11 0.04 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$1.25B 160.27M USD | HK$5.55M 709.13K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.25B 160.27M USD | 12.05 | HK$0.02 0.002 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.12 0.45 USD |
+2.91
|
MYR 753.56M 160.23M USD | MYR 438.40K 93.22K USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 753.56M 160.23M USD | 16.30 | MYR 0.13 0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.75 0.88 USD |
+0.73
|
NT$5.04B 160.02M USD | NT$398.87K 12.67K USD | NT$27.55 0.88 USD | NT$27.90 0.89 USD | NT$5.04B 160.02M USD | 18.62 | NT$1.49 0.05 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.25B 159.96M USD | HK$507.00K 64.83K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.25B 159.96M USD | 13.42 | HK$0.07 0.008 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 55.60K 1.56K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.55 | THB 0.54 0.02 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.89 0.09 USD |
0
|
TRY 5.09B 159.92M USD | TRY 6.75M 212.09K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 5.09B 159.92M USD | 12.04 | TRY 0.24 0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
+3.03
|
CA$215.25M 159.73M USD | CA$136.52K 101.3K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$215.25M 159.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$1.25B 159.69M USD | HK$305.00K 39K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$159.62M — | $13.16K — | $0.63 — | $0.64 — | $159.62M — | 65.00 | $0.01 — |
|
|
SOHO China Limited
0410.HK
HK
|
HK$0.24 0.03 USD |
-7.69
|
HK$1.25B 159.56M USD | HK$2.72M 347.98K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.25B 159.56M USD | 0 | -HK$0.06 -0.007 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.40 0.43 USD |
+4.27
|
SEK 1.63B 159.53M USD | SEK 2.17M 211.85K USD | SEK 4.14 0.4 USD | SEK 4.49 0.44 USD | SEK 1.63B 159.53M USD | 55.00 | SEK 0.08 0.007 USD | ||
OneWater Marine
ONEW
US
|
$9.57 — |
+0.84
|
$159.49M — | $30.05K — | $9.21 — | $9.67 — | $159.49M — | 0 | -$7.66 — |
|
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹197.00 2.38 USD |
+1.55
|
₹13.17B 159.36M USD | ₹532.65K 6.44K USD | ₹193.00 2.33 USD | ₹204.70 2.48 USD | ₹13.17B 159.36M USD | 38.85 | ₹5.07 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$5.01B 159.32M USD | NT$856.66K 27.22K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$5.01B 159.32M USD | 1460.00 | NT$0.01 0.0003 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹64.91 0.79 USD |
+3.2
|
₹13.16B 159.19M USD | ₹319.32K 3.86K USD | ₹62.72 0.76 USD | ₹65.22 0.79 USD | ₹13.16B 159.19M USD | 17.40 | ₹3.73 0.05 USD | ||
MediWound
MDWD
US
|
$12.33 — |
+2.2
|
$159.18M — | $34.69K — | $12.10 — | $12.39 — | $159.18M — | 0 | -$2.17 — |
|
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+0.66
|
CA$214.42M 159.11M USD | CA$39.63K 29.41K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$214.42M 159.11M USD | 6.69 | CA$0.34 0.25 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.28 0.29 USD |
-1.51
|
HK$1.24B 159.1M USD | HK$1.44M 184.63K USD | HK$2.28 0.29 USD | HK$2.39 0.31 USD | HK$1.24B 159.1M USD | 0 | -HK$0.19 -0.02 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.64 — |
+1.48
|
$158.98M — | $3.61K — | $11.57 — | $11.64 — | $158.98M — | 3.74 | $3.11 — |
|
|
|
Eastern Media International Corporation
2614.TW
TW
|
NT$14.15 0.45 USD |
-3.41
|
NT$5.00B 158.92M USD | NT$2.35M 74.77K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$5.00B 158.92M USD | 7.48 | NT$1.89 0.06 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
0
|
NOK 1.66B 158.88M USD | NOK 5.96K 571.83 USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$143.00 4.54 USD |
-1.04
|
NT$5.00B 158.83M USD | NT$146.99K 4.67K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$5.00B 158.83M USD | 19.19 | NT$7.45 0.24 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$47.45 1.51 USD |
-2.27
|
NT$5.00B 158.83M USD | NT$3.98M 126.5K USD | NT$46.60 1.48 USD | NT$49.50 1.57 USD | NT$5.00B 158.83M USD | 37.07 | NT$1.28 0.04 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.23 0.16 USD |
+1.23
|
HK$1.24B 158.8M USD | HK$2.92M 373.61K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$1.24B 158.8M USD | 61.50 | HK$0.02 0.002 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.24 — |
+0.19
|
$158.77M — | $123.69K — | $5.22 — | $5.25 — | $158.77M — | 7.38 | $0.71 — |
|
|
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$150.00K 19.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$45.85 1.46 USD |
-0.97
|
NT$4.99B 158.53M USD | NT$220.23K 7K USD | NT$45.10 1.43 USD | NT$46.25 1.47 USD | NT$4.99B 158.53M USD | 25.90 | NT$1.77 0.06 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
+3.98
|
A$226.77M 158.41M USD | A$471.22K 329.18K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$226.77M 158.41M USD | 0 | -A$0.03 -0.02 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.19 — |
-3.52
|
$158.40M — | $954.32K — | $2.10 — | $2.32 — | $158.40M — | 0 | -$1.64 — |
|
|
Digia Oyj
DIGIA.HE
FI
|
€5.14 5.93 USD |
+2.8
|
€137.21M 158.38M USD | €23.25K 26.84K USD | €5.00 5.77 USD | €5.28 6.09 USD | €137.21M 158.38M USD | 11.42 | €0.45 0.52 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.71 1.16 USD |
+4.77
|
R$781.43M 158.38M USD | R$34.40K 6.97K USD | R$5.48 1.11 USD | R$5.89 1.19 USD | R$781.43M 158.38M USD | 23.79 | R$0.24 0.05 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$91.70 2.91 USD |
-5.27
|
NT$4.98B 158.3M USD | NT$659.66K 20.96K USD | NT$89.50 2.84 USD | NT$96.80 3.08 USD | NT$4.98B 158.3M USD | 34.21 | NT$2.68 0.09 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.99 2.4 USD |
+4.41
|
SAR 593.34M 158.29M USD | SAR 157.73K 42.08K USD | SAR 8.63 2.3 USD | SAR 9.15 2.44 USD | SAR 593.34M 158.29M USD | 31.00 | SAR 0.29 0.08 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
+1.2
|
TRY 5.04B 158.28M USD | TRY 45.64M 1.43M USD | TRY 0.82 0.03 USD | TRY 0.85 0.03 USD | TRY 5.04B 158.28M USD | 3.65 | TRY 0.23 0.007 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.65 0.45 USD |
-2.31
|
QAR 576.10M 158.27M USD | QAR 5.68M 1.56M USD | QAR 1.62 0.45 USD | QAR 1.68 0.46 USD | QAR 576.10M 158.27M USD | 10.28 | QAR 0.16 0.04 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.90 0.11 USD |
-2.19
|
HK$1.24B 158.12M USD | HK$880.00K 112.52K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$1.24B 158.12M USD | 7.45 | HK$0.12 0.02 USD | ||
Soluna
SLNH
US
|
$0.65 — |
+24.38
|
$158.10M — | $16.72M — | $0.53 — | $0.66 — | $158.10M — | 0 | -$0.64 — |
|
|
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.81 0.1 USD |
+6.62
|
HK$1.24B 158.09M USD | HK$1.20M 153.19K USD | HK$0.72 0.09 USD | HK$0.85 0.11 USD | HK$1.24B 158.09M USD | 0 | -HK$0.09 -0.01 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.52
|
NZ$276.88M 158.01M USD | NZ$2.66K 1.52K USD | NZ$1.93 1.1 USD | NZ$1.97 1.12 USD | NZ$276.88M 158.01M USD | 13.75 | NZ$0.14 0.08 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 741.90M 157.75M USD | MYR 153.00K 32.53K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 741.90M 157.75M USD | 14.50 | MYR 0.02 0.004 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.55 0.79 USD |
+1.88
|
₹13.03B 157.7M USD | ₹193.16K 2.34K USD | ₹63.89 0.77 USD | ₹66.10 0.8 USD | ₹13.03B 157.7M USD | 45.52 | ₹1.44 0.02 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.35 2.49 USD |
+1.52
|
CA$212.49M 157.68M USD | CA$12.27K 9.1K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$212.49M 157.68M USD | 8.17 | CA$0.41 0.3 USD | ||
Eastern Company
EML
US
|
$26.20 — |
+8.58
|
$157.66M — | $7.91K — | $24.53 — | $26.82 — | $157.66M — | 22.78 | $1.15 — |
|
|
ALX Oncology
ALXO
US
|
$1.14 — |
+0.88
|
$157.64M — | $555.58K — | $1.11 — | $1.16 — | $157.64M — | 0 | -$1.13 — |
|
|
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 740.98M 157.55M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 740.98M 157.55M USD | 6.42 | MYR 0.19 0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.39 0.3 USD |
-2.09
|
NT$4.96B 157.5M USD | NT$2.39M 75.98K USD | NT$9.30 0.3 USD | NT$9.66 0.31 USD | NT$4.96B 157.5M USD | 0 | -NT$1.80 -0.05 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
+0.13
|
$157.44M — | $94.70K — | $0.38 — | $0.38 — | $157.44M — | 0 | -$0.02 — |
|
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.27 2.62 USD |
+0.89
|
€136.20M 157.22M USD | €64.19K 74.1K USD | €2.25 2.6 USD | €2.34 2.7 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.56 2.75 USD |
-3.07
|
R$775.34M 157.15M USD | R$1.39M 281.41K USD | R$13.45 2.73 USD | R$14.94 3.03 USD | R$775.34M 157.15M USD | 18.83 | R$0.72 0.15 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.09 0.81 USD |
+6.86
|
CA$211.77M 157.14M USD | CA$168.35K 124.92K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$211.77M 157.14M USD | 0 | -CA$0.46 -0.3 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.37 — |
+2.12
|
$157.07M — | $57.75K — | $3.32 — | $3.43 — | $157.07M — | 0 | -$0.02 — |
|
|
ATEME SA
ATEME.PA
FR
|
€11.60 13.39 USD |
+0.43
|
€136.00M 156.99M USD | €10.47K 12.09K USD | €11.40 13.16 USD | €11.70 13.51 USD | €136.00M 156.99M USD | 145.00 | €0.08 0.09 USD | ||
AKITA Drilling
AKTAF
US
|
$2.73 — |
+0.74
|
$156.96M — | $580.00 — | $2.73 — | $2.73 — | $156.96M — | 0 | -$0.10 — | ||
Duluth
DLTH
US
|
$4.13 — |
+2.61
|
$156.96M — | $14.78K — | $4.08 — | $4.18 — | $156.96M — | 22.94 | $0.18 — |
|
|
Polytec Holding AG
PYT.VI
AT
|
€6.18 7.13 USD |
-0.32
|
€135.93M 156.91M USD | €40.12K 46.31K USD | €6.10 7.04 USD | €6.24 7.2 USD | €135.93M 156.91M USD | 10.65 | €0.58 0.67 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.82
|
€135.93M 156.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.93M 156.91M USD | 0 | €0.00 0 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.66 0.34 USD |
+2.11
|
HK$1.23B 156.86M USD | HK$135.00K 17.26K USD | HK$2.60 0.33 USD | HK$2.73 0.35 USD | HK$1.23B 156.86M USD | 0 | -HK$0.88 -0.1 USD | ||
Goliath Resources
GOTRF
US
|
$0.88 — |
+4.76
|
$156.76M — | $5.10K — | $0.85 — | $0.88 — | $156.76M — | 0 | -$0.12 — |
|
|
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.93 0.37 USD |
-1.18
|
HK$1.23B 156.75M USD | HK$136.00K 17.39K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$1.23B 156.75M USD | 5.97 | HK$0.49 0.06 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.79 4.37 USD |
-0.39
|
€135.75M 156.7M USD | €8.32K 9.61K USD | €3.78 4.36 USD | €3.80 4.39 USD | €135.75M 156.7M USD | 5.56 | €0.68 0.78 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$211.14M 156.68M USD | CA$230.83K 171.29K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$211.14M 156.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.23 0.16 USD |
-2.39
|
HK$1.23B 156.63M USD | HK$668.00K 85.41K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.23B 156.63M USD | 0 | -HK$0.04 -0.005 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹2.38M 28.77K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥1.06B 156.38M USD | CN¥1.48M 218.75K USD | CN¥11.47 1.69 USD | CN¥11.88 1.75 USD | CN¥1.06B 156.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.62 0.13 USD |
-0.81
|
MYR 735.23M 156.33M USD | MYR 137.70K 29.28K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 735.23M 156.33M USD | 12.30 | MYR 0.05 0.01 USD | ||
1stdibs.Com
DIBS
US
|
$4.65 — |
+1.09
|
$156.31M — | $25.28K — | $4.50 — | $4.65 — | $156.31M — | 0 | -$0.22 — |
|
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥87 0.54 USD |
+2.35
|
¥25B 156.12M USD | ¥18M 110.85K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥25B 156.12M USD | 0 | -¥25 -0.1 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
0
|
A$223.40M 156.06M USD | A$56.03K 39.14K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$223.40M 156.06M USD | 46.50 | A$0.01 0.006 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.63 2.3 USD |
+3.48
|
SAR 584.34M 155.89M USD | SAR 930.33K 248.19K USD | SAR 8.34 2.22 USD | SAR 8.80 2.35 USD | SAR 584.34M 155.89M USD | 8.98 | SAR 0.96 0.26 USD | ||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
-0.89
|
SGD 207.92M 155.82M USD | SGD 53.60K 40.17K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 207.92M 155.82M USD | 6.16 | SGD 0.09 0.07 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.23 5.66 USD |
+2.02
|
SAR 583.82M 155.75M USD | SAR 38.50K 10.27K USD | SAR 20.80 5.55 USD | SAR 21.74 5.8 USD | SAR 583.82M 155.75M USD | 14.95 | SAR 1.42 0.38 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$222.95M 155.74M USD | A$7.35K 5.13K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$222.95M 155.74M USD | 9.16 | A$0.30 0.21 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$46.65 1.48 USD |
-3.52
|
NT$4.90B 155.63M USD | NT$977.89K 31.07K USD | NT$46.60 1.48 USD | NT$49.05 1.56 USD | NT$4.90B 155.63M USD | 46.18 | NT$1.01 0.03 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.72 0.83 USD |
-0.69
|
€134.78M 155.59M USD | €2.83M 3.27M USD | €0.71 0.82 USD | €0.76 0.88 USD | €134.78M 155.59M USD | 0 | -€0.09 -0.1 USD | ||
Sangoma
SANG
US
|
$4.64 — |
-0.22
|
$155.46M — | $8.43K — | $4.63 — | $4.69 — | $155.46M — | 0 | -$2.44 — |
|
|
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.60 0.33 USD |
+11.37
|
HK$1.21B 155.3M USD | HK$99.00K 12.66K USD | HK$2.27 0.29 USD | HK$2.60 0.33 USD | HK$1.21B 155.3M USD | 15.26 | HK$0.17 0.02 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$155.10M — | $45.70K — | $0.25 — | $0.26 — | $155.10M — | 0 | -$0.01 — |
|
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.49 0.9 USD |
+2.11
|
₹12.81B 155.01M USD | ₹986.63K 11.94K USD | ₹72.00 0.87 USD | ₹75.69 0.92 USD | ₹12.81B 155.01M USD | 7.09 | ₹10.50 0.13 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
+1.01
|
₹12.81B 154.97M USD | ₹29.13M 352.37K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+3.23
|
MYR 728.82M 154.97M USD | MYR 2.28M 483.8K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.94 -0.1 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.60 0.13 USD |
+1.71
|
MYR 728.58M 154.92M USD | MYR 539.60K 114.74K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 728.58M 154.92M USD | 4.57 | MYR 0.13 0.03 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.69 0.22 USD |
-0.59
|
HK$1.21B 154.91M USD | HK$360.00K 46.03K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$1.21B 154.91M USD | 2.19 | HK$0.77 0.1 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.12 9.37 USD |
-0.98
|
€134.18M 154.89M USD | €8.08K 9.33K USD | €8.11 9.36 USD | €8.33 9.62 USD | €134.18M 154.89M USD | 0.68 | €11.77 13.59 USD | ||
Global Atomic
GLATF
US
|
$0.26 — |
+8.97
|
$154.80M — | $6.55K — | $0.24 — | $0.26 — | $154.80M — | 25.61 | $0.01 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.18 — |
-0.24
|
$154.63M — | $37.06K — | $7.98 — | $8.42 — | $154.63M — | 0 | -$1.70 — |
|
|
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
+2.15
|
HK$1.21B 154.6M USD | HK$400.00K 51.15K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$1.21B 154.6M USD | 0 | -HK$1.38 -0.1 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
+0.98
|
€133.88M 154.54M USD | €2.18K 2.52K USD | €10.15 11.72 USD | €10.30 11.89 USD | €133.88M 154.54M USD | 3.51 | €2.93 3.38 USD | ||
Arrow Exploration
CSTPF
US
|
$0.54 — |
-5.26
|
$154.37M — | $14.50K — | $0.54 — | $0.56 — | $154.37M — | 13.50 | $0.04 — | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
-2.35
|
HK$1.21B 154.34M USD | HK$14.62M 1.87M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.21B 154.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 5.48B 154.33M USD | THB 283.23K 7.97K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
NanoXplore
NNXPF
US
|
$0.85 — |
+9.04
|
$154.26M — | $2.42K — | $0.77 — | $0.85 — | $154.26M — | 0 | -$0.05 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.05 — |
0
|
$154.18M — | $21.00K — | $10.01 — | $10.15 — | $154.18M — | 8.23 | $1.22 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
