Sonuç Sayfası 158 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tintina Mines Limited TTS.V | CA$1.89 1.4 USD |
0
|
CA$281.88M 209.17M USD | CA$74.24K 55.09K USD | CA$1.75 1.3 USD | CA$1.91 1.42 USD | CA$281.88M 209.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.19 0.88 USD |
+1.71
|
CA$281.70M 209.04M USD | CA$193.44K 143.54K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$281.70M 209.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,380 9.32 USD |
-11.03
|
¥31B 208.95M USD | ¥2M 13.47K USD | ¥1,360 9.18 USD | ¥1,533 10.35 USD | ¥31B 208.95M USD | 156.10 | ¥9 0.06 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-5
|
¥31B 208.87M USD | ¥4M 25.58K USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥31B 208.87M USD | 33.43 | ¥3 0.02 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.32 0.98 USD |
-0.38
|
CA$281.41M 208.82M USD | CA$325.35K 241.43K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$281.41M 208.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pro-Dex PDEX | $65.40 — |
+0.29
|
$208.81M — | $34.15K — | $63.81 — | $68.08 — | $208.81M — | 18.01 | $3.63 — | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.08 1.03 USD |
-2.45
|
₹17.25B 208.65M USD | ₹612.15K 7.41K USD | ₹84.73 1.03 USD | ₹87.20 1.05 USD | ₹17.25B 208.65M USD | 22.56 | ₹3.77 0.05 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.46 2.43 USD |
-3.96
|
CN¥1.50B 208.65M USD | CN¥1.89M 262.91K USD | CN¥17.17 2.39 USD | CN¥18.19 2.53 USD | CN¥1.50B 208.65M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.87 2.13 USD |
+0.7
|
CA$281.12M 208.61M USD | CA$93.19K 69.15K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$281.12M 208.61M USD | 14.34 | CA$0.20 0.15 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.14 0.7 USD |
-2.12
|
₹17.24B 208.54M USD | ₹368.82K 4.46K USD | ₹57.54 0.7 USD | ₹59.19 0.72 USD | ₹17.24B 208.54M USD | 83.05 | ₹0.70 0.008 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.63B 208.42M USD | HK$1.29M 164.69K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.63B 208.42M USD | 1.80 | HK$0.21 0.03 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.10 5.64 USD |
-0.9
|
HK$1.63B 208.12M USD | HK$133.85K 17.11K USD | HK$44.00 5.63 USD | HK$45.16 5.77 USD | HK$1.63B 208.12M USD | 17.29 | HK$2.55 0.33 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.73 — |
-0.87
|
$208.10M — | $50.30K — | $13.65 — | $13.95 — | $208.10M — | 3.31 | $4.14 — | ||
| Gamehost Inc. GH.TO | CA$13.56 10.06 USD |
0
|
CA$280.42M 208.09M USD | CA$1.00 0.74 USD | CA$13.54 10.05 USD | CA$13.60 10.09 USD | CA$280.42M 208.09M USD | 14.58 | CA$0.93 0.69 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$87.30 2.77 USD |
-1.36
|
NT$6.55B 208.01M USD | NT$1.09M 34.72K USD | NT$79.80 2.54 USD | NT$87.60 2.78 USD | NT$6.55B 208.01M USD | 29.00 | NT$3.01 0.1 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.44 4.85 USD |
+0.91
|
€190.28M 208.01M USD | €57.49K 62.84K USD | €4.33 4.73 USD | €4.44 4.85 USD | €190.28M 208.01M USD | 10.09 | €0.44 0.48 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.94 0.12 USD |
-4.08
|
HK$1.63B 207.98M USD | HK$4.31M 550.58K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$1.63B 207.98M USD | 6.71 | HK$0.14 0.02 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.35 0.65 USD |
-2.63
|
NT$6.54B 207.68M USD | NT$477.68K 15.18K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$6.54B 207.68M USD | 27.50 | NT$0.74 0.02 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.06 2.25 USD |
-0.96
|
€189.94M 207.63M USD | €11.84K 12.94K USD | €2.05 2.24 USD | €2.09 2.28 USD | €189.94M 207.63M USD | 11.44 | €0.18 0.2 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.78
|
ISK 28B 207.58M USD | ISK 6K 40.44 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.89 0.18 USD |
-2.78
|
SEK 2.13B 207.57M USD | SEK 964.56K 94.15K USD | SEK 1.87 0.18 USD | SEK 1.92 0.19 USD | SEK 2.13B 207.57M USD | 3.37 | SEK 0.56 0.05 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.68 1.83 USD |
-0.12
|
€189.76M 207.43M USD | €91.13K 99.62K USD | €1.66 1.81 USD | €1.68 1.84 USD | €189.76M 207.43M USD | 0 | -€0.05 -0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.76 0.48 USD |
-1.05
|
HK$1.62B 207.24M USD | HK$53.90K 6.89K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$1.62B 207.24M USD | 9.89 | HK$0.38 0.05 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
+1.36
|
€189.56M 207.22M USD | €2.54M 2.77M USD | €0.01 0.02 USD | €0.01 0.02 USD | €189.56M 207.22M USD | 0 | €0.00 0 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-7.33
|
HK$1.62B 207.18M USD | HK$2.35M 300.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.62B 207.18M USD | 13.90 | HK$0.01 0.001 USD | ||
| Kreate Group Oyj KREATE.HE | €21.30 23.28 USD |
+3.4
|
€189.46M 207.1M USD | €8.34K 9.11K USD | €20.00 21.86 USD | €21.30 23.28 USD | €189.46M 207.1M USD | 26.96 | €0.79 0.86 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.55 0.07 USD |
-5.17
|
HK$1.62B 206.86M USD | HK$2.75M 351.44K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$2.91 -0.3 USD | ||
| First Acceptance FACO | $5.60 — |
-0.53
|
$206.64M — | $50.00 — | $5.60 — | $5.60 — | $206.64M — | 5.95 | $0.94 — | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.36 5.86 USD |
-2.19
|
€188.93M 206.53M USD | €11.48K 12.54K USD | €5.36 5.86 USD | €5.50 6.01 USD | €188.93M 206.53M USD | 8.12 | €0.66 0.72 USD | ||
| Cellectis S.A. 0WA2.IL | €2.62 2.86 USD |
-0.95
|
€188.82M 206.4M USD | €295.00 322.47 USD | €2.57 2.81 USD | €2.64 2.89 USD | €188.82M 206.4M USD | 0 | -€1.42 -1.5 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 3.40K 95.67 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.93 — |
-1.07
|
$206.32M — | $591.00 — | $18.93 — | $18.93 — | $206.32M — | 24.27 | $0.78 — | ||
| Polytronics Technology Corp. 6224.TW | NT$76.70 2.44 USD |
-8.91
|
NT$6.49B 206.29M USD | NT$1.60M 50.79K USD | NT$75.80 2.41 USD | NT$77.70 2.47 USD | NT$6.49B 206.29M USD | 116.21 | NT$0.66 0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.30 1.52 USD |
-1.29
|
A$311.63M 206.26M USD | A$137.00K 90.67K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$311.63M 206.26M USD | 115.00 | A$0.02 0.01 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.82 6.36 USD |
+1.04
|
€188.65M 206.22M USD | €30.77K 33.63K USD | €5.62 6.14 USD | €5.82 6.36 USD | €188.65M 206.22M USD | 0 | €0.00 0 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
0
|
$206.11M — | $210.20K — | $0.29 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
| BASE,Inc. 4477.T | ¥265 1.79 USD |
-2.93
|
¥31B 206M USD | ¥1M 7.37K USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥31B 206M USD | 16.94 | ¥16 0.11 USD | ||
| Stoneridge SRI | $7.29 — |
+2.82
|
$205.83M — | $55.98K — | $7.20 — | $7.43 — | $205.83M — | 0 | -$3.94 — | ||
| Perma-Fix Environmental Services PESI | $9.71 — |
+0.83
|
$205.81M — | $32.02K — | $9.60 — | $9.96 — | $205.81M — | 0 | -$0.79 — | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.07 0.14 USD |
0
|
HK$1.61B 205.68M USD | HK$22.50K 2.88K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.61B 205.68M USD | 6.68 | HK$0.16 0.02 USD | ||
| INMAR Company 9521.SR | SAR 22.09 5.89 USD |
-3.54
|
SAR 770.44M 205.53M USD | SAR 664.00 177.14 USD | SAR 22.09 5.89 USD | SAR 22.90 6.11 USD | SAR 770.44M 205.53M USD | 6.73 | SAR 3.28 0.88 USD | ||
| GP Industries Limited G20.SI | SGD 0.57 0.43 USD |
0
|
SGD 273.88M 205.26M USD | SGD 25.00K 18.74K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 273.88M 205.26M USD | 9.50 | SGD 0.06 0.04 USD | ||
| High Tide HITI | $2.33 — |
+1.91
|
$205.13M — | $184.77K — | $2.30 — | $2.38 — | $205.13M — | 0 | -$0.42 — | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$17.80 3.61 USD |
+0.56
|
R$1.01B 205.09M USD | R$109.90K 22.27K USD | R$17.57 3.56 USD | R$17.81 3.61 USD | R$1.01B 205.09M USD | 25.79 | R$0.69 0.14 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.22 9.81 USD |
+1.07
|
CA$276.32M 205.05M USD | CA$20.67K 15.34K USD | CA$13.01 9.65 USD | CA$13.27 9.85 USD | CA$276.32M 205.05M USD | 28.73 | CA$0.46 0.34 USD | ||
| RxSight RXST | $4.95 — |
-1
|
$204.91M — | $291.94K — | $4.91 — | $5.03 — | $204.91M — | 0 | -$1.13 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 963.03M 204.77M USD | MYR 9.10M 1.94M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 963.03M 204.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Foraco International SA FRACF | $2.09 — |
-4.57
|
$204.72M — | $100.00 — | $2.09 — | $2.09 — | $204.72M — | 13.93 | $0.15 — | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$65.60 2.08 USD |
+9.88
|
NT$6.44B 204.7M USD | NT$37.55M 1.19M USD | NT$55.00 1.75 USD | NT$65.60 2.08 USD | NT$6.44B 204.7M USD | 0 | -NT$0.43 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-9.3
|
€187.18M 204.62M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.18M 204.62M USD | 0 | -€0.01 -0.01 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.21 — |
-0.73
|
$204.55M — | $97.23K — | $8.19 — | $8.37 — | $204.55M — | 13.03 | $0.63 — | ||
| Sif Holding N.V. SIFG.AS | €6.26 6.84 USD |
-0.63
|
€187.10M 204.53M USD | €27.81K 30.4K USD | €6.23 6.81 USD | €6.45 7.05 USD | €187.10M 204.53M USD | 0 | -€1.32 -1.4 USD | ||
| Saturn Metals Limited STN.AX | A$0.57 0.37 USD |
-3.42
|
A$308.95M 204.48M USD | A$1.32M 874.2K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$308.95M 204.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobre Limited CBE.AX | A$0.32 0.21 USD |
-8.57
|
A$308.85M 204.41M USD | A$4.56M 3.02M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$308.85M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Arcturus Therapeutics ARCT | $7.19 — |
-1.51
|
$204.36M — | $193.46K — | $7.14 — | $7.41 — | $204.36M — | 0 | -$2.83 — | ||
| PChome Online Inc. 8044.TWO | NT$31.70 1.01 USD |
+6.02
|
NT$6.43B 204.34M USD | NT$4.05M 128.59K USD | NT$27.10 0.86 USD | NT$32.55 1.03 USD | NT$6.43B 204.34M USD | 0 | -NT$4.62 -0.1 USD | ||
| Lifetime Brands LCUT | $8.94 — |
+0.34
|
$204.32M — | $168.78K — | $8.71 — | $9.24 — | $204.32M — | 0 | -$1.27 — | ||
| Information Services Group, Inc. III | $4.27 — |
+0.71
|
$204.27M — | $96.00K — | $4.24 — | $4.32 — | $204.27M — | 20.33 | $0.21 — | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥1.47B 204.26M USD | CN¥2.52M 349.72K USD | CN¥15.48 2.15 USD | CN¥16.35 2.27 USD | CN¥1.47B 204.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Global Water Resources GWRS | $7.10 — |
-1.93
|
$204.22M — | $43.02K — | $7.06 — | $7.27 — | $204.22M — | 88.75 | $0.08 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.90 1.87 USD |
-4.69
|
NT$6.43B 204.19M USD | NT$1.71M 54.18K USD | NT$55.70 1.77 USD | NT$59.30 1.88 USD | NT$6.43B 204.19M USD | 155.00 | NT$0.38 0.01 USD | ||
| Aspo Oyj ASPO.HE | €5.96 6.52 USD |
-1
|
€186.78M 204.17M USD | €6.08K 6.65K USD | €5.96 6.52 USD | €6.02 6.58 USD | €186.78M 204.17M USD | 9.93 | €0.60 0.66 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
-0.51
|
HK$1.60B 204.03M USD | HK$167.00K 21.35K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.30 0.17 USD |
0
|
NZ$351.60M 203.86M USD | NZ$2.26M 1.31M USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
0
|
ISK 28B 203.79M USD | ISK 16M 117.69K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0002 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.86 0.02 USD |
-3.37
|
THB 7.24B 203.79M USD | THB 5.56M 156.56K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.55 4.86 USD |
-0.23
|
CA$274.55M 203.74M USD | CA$49.75K 36.92K USD | CA$6.54 4.85 USD | CA$6.69 4.96 USD | CA$274.55M 203.74M USD | 8.72 | CA$0.75 0.56 USD | ||
| Kalray S.A. ALKAL.PA | €12.10 13.23 USD |
+1.68
|
€186.37M 203.73M USD | €554.63K 606.29K USD | €10.56 11.54 USD | €12.40 13.55 USD | €186.37M 203.73M USD | 0 | -€0.37 -0.4 USD | ||
| Tribune Resources Limited TBR.AX | A$5.86 3.88 USD |
0
|
A$307.46M 203.5M USD | A$10.00K 6.62K USD | A$5.37 3.55 USD | A$5.86 3.88 USD | A$307.46M 203.5M USD | 7.06 | A$0.83 0.55 USD | ||
| Superior Group of Companies SGC | $13.01 — |
+1.48
|
$203.40M — | $33.56K — | $12.89 — | $13.48 — | $203.40M — | 22.82 | $0.57 — | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.00 0.92 USD |
-2.36
|
NT$6.40B 203.36M USD | NT$217.11K 6.9K USD | NT$28.60 0.91 USD | NT$29.45 0.94 USD | NT$6.40B 203.36M USD | 0 | -NT$1.25 -0.03 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
0
|
A$307.19M 203.32M USD | A$2.63M 1.74M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$307.19M 203.32M USD | 0 | -A$0.01 -0.006 USD | ||
| VIA Labs, Inc. 6756.TW | NT$91.40 2.9 USD |
-4.09
|
NT$6.40B 203.27M USD | NT$362.65K 11.52K USD | NT$86.20 2.74 USD | NT$91.80 2.92 USD | NT$6.40B 203.27M USD | 83.09 | NT$1.10 0.03 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 588.28K 16.55K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| eGain EGAN | $7.40 — |
+2.78
|
$203.13M — | $253.50K — | $7.07 — | $7.51 — | $203.13M — | 5.48 | $1.35 — | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.35 0.74 USD |
-0.93
|
CN¥1.46B 203.11M USD | CN¥13.50M 1.88M USD | CN¥5.23 0.73 USD | CN¥5.51 0.77 USD | CN¥1.46B 203.11M USD | 0 | -CN¥3.49 -0.4 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.15 USD |
0
|
CN¥1.46B 203.11M USD | CN¥56.70K 7.88K USD | CN¥8.30 1.15 USD | CN¥8.30 1.15 USD | CN¥1.46B 203.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Aurora Cannabis ACB | $3.44 — |
+1.63
|
$203.10M — | $332.75K — | $3.36 — | $3.50 — | $203.10M — | 0 | -$1.07 — | ||
| Mabpharm Limited 2181.HK | HK$0.39 0.05 USD |
-3.75
|
HK$1.59B 203.02M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
| TrueBlue TBI | $6.67 — |
+0.68
|
$202.95M — | $99.89K — | $6.56 — | $6.78 — | $202.95M — | 0 | -$1.79 — | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
-0.43
|
ISK 28B 202.85M USD | ISK 7M 48.66K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 202.85M USD | 14.56 | ISK 1 0.005 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.02 USD |
0
|
€185.33M 202.6M USD | €1.38K 1.51K USD | €7.32 8 USD | €7.38 8.07 USD | €185.33M 202.6M USD | 19.83 | €0.37 0.4 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$264.00K 33.76K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
0
|
€185.24M 202.49M USD | €4.00 4.37 USD | €79.50 86.9 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.29 3.18 USD |
+0.47
|
CA$272.70M 202.36M USD | CA$3.18K 2.36K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$272.70M 202.36M USD | 20.42 | CA$0.21 0.16 USD | ||
| Akwel SA AKW.PA | €6.96 7.61 USD |
0
|
€184.75M 201.95M USD | €885.00 967.42 USD | €6.90 7.54 USD | €7.04 7.7 USD | €184.75M 201.95M USD | 11.40 | €0.61 0.67 USD | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
-6.49
|
CA$271.98M 201.83M USD | CA$1.15M 852.12K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 948.13M 201.6M USD | MYR 489.40K 104.06K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.91 0.28 USD |
-2.3
|
NT$6.34B 201.53M USD | NT$2.41M 76.58K USD | NT$8.54 0.27 USD | NT$9.01 0.29 USD | NT$6.34B 201.53M USD | 148.50 | NT$0.06 0.001 USD | ||
| Voyager Therapeutics VYGR | $3.33 — |
+0.15
|
$201.50M — | $311.06K — | $3.28 — | $3.58 — | $201.50M — | 0 | -$1.98 — | ||
| Profile Systems & Software SA PROF.AT | €7.50 8.2 USD |
+2.32
|
€184.23M 201.39M USD | €29.83K 32.6K USD | €7.13 7.79 USD | €7.50 8.2 USD | €184.23M 201.39M USD | 28.84 | €0.26 0.28 USD | ||
| Morgan Stanley India Investment Fund IIF | $21.12 — |
+0.05
|
$201.37M — | $42.05K — | $21.04 — | $21.48 — | $201.37M — | 0 | -$0.61 — | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.46 0.76 USD |
-4.38
|
CN¥1.45B 201.34M USD | CN¥3.34M 463.89K USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥1.45B 201.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| SEACOR Marine SMHI | $7.44 — |
+1.22
|
$201.33M — | $15.31K — | $7.40 — | $7.53 — | $201.33M — | 0 | -$1.11 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.93 — |
+0.09
|
$201.18M — | $26.46K — | $10.90 — | $11.00 — | $201.18M — | 35.25 | $0.31 — | ||
| J.Jill JILL | $13.49 — |
+3.17
|
$201.16M — | $26.18K — | $12.97 — | $13.51 — | $201.16M — | 7.41 | $1.82 — | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$56.10 1.78 USD |
-4.75
|
NT$6.33B 201.09M USD | NT$1.73M 55.07K USD | NT$53.10 1.69 USD | NT$56.30 1.79 USD | NT$6.33B 201.09M USD | 16.59 | NT$3.38 0.11 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.24 — |
+0.36
|
$200.88M — | $7.90K — | $11.12 — | $11.25 — | $200.88M — | 40.14 | $0.28 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||