Sonuç Sayfası 158 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chieftek Precision Co., Ltd. 1597.TW | $84.2 2.68 USD |
-1.75
|
$7.35B 233.47M USD | $428.52K 13.62K USD | $83.9 2.67 USD | $85.6 2.72 USD | $7.35B 233.47M USD | 102.68 | $0.82 0.03 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
-1.89
|
$874.5M 233.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.5M 233.29M USD | 78.00 | $0.04 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $7.85 0.22 USD |
-0.63
|
$8.29B 233.2M USD | $40.7K 1.15K USD | $7.85 0.22 USD | $7.9 0.22 USD | $8.29B 233.2M USD | 16.70 | $0.47 0.01 USD | |
| HomeStreet HMST | $12.32 — |
+1.48
|
$233.1M — | $41.12K — | $12.26 — | $12.51 — | $233.1M — | 0 | -$7.6 — | |
| Virtus Convertible & Income Fund II NCZ | $12.25 — |
+0.66
|
$233.1M — | $37.26K — | $12.21 — | $12.31 — | $233.1M — | 1.10 | $11.11 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
-0.05
|
$314.06M 233.05M USD | $242.91K 180.25K USD | $18.67 13.85 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
+1.56
|
$351.93M 232.92M USD | $6.9M 4.57M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $351.93M 232.92M USD | 0 | -$0.07 -0.04 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.90 | $4.26 — | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
-6.15
|
$181.87M 232.61M USD | $720.3K 921.22K USD | $0.3099 0.39 USD | $0.33 0.42 USD | $181.87M 232.61M USD | 7.62 | $0.04 0.05 USD | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
0
|
$232.56M — | $4K — | $0.64 — | $0.66 — | $232.56M — | 0 | -$0.06 — | |
| Alpine Income Property Trust PINE | $15.05 — |
+0.27
|
$232.51M — | $48.85K — | $14.97 — | $15.15 — | $232.51M — | 188.12 | $0.08 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.5 0.24 USD |
+0.88
|
$19.21B 232.43M USD | $201.67K 2.44K USD | $18.7 0.23 USD | $19.98 0.24 USD | $19.21B 232.43M USD | 34.21 | $0.57 0.006 USD | |
| PCL Technologies, Inc. 4977.TW | $92.8 2.95 USD |
+0.54
|
$7.31B 232.26M USD | $6.11M 194.28K USD | $92 2.92 USD | $95.2 3.03 USD | $7.31B 232.26M USD | 50.98 | $1.82 0.06 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.88
|
$232.24M — | $104.95K — | $5.65 — | $5.77 — | $232.24M — | 14.66 | $0.39 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.46 0.61 USD |
-4.61
|
$7.39B 232.23M USD | $7.96M 250.03K USD | $19.47 0.61 USD | $20.48 0.64 USD | $7.39B 232.23M USD | 0 | -$0.46 -0.01 USD | |
| Shenmao Technology Inc 3305.TW | $56.6 1.8 USD |
-1.39
|
$7.31B 232.18M USD | $218.35K 6.94K USD | $56.4 1.79 USD | $57.6 1.83 USD | $7.31B 232.18M USD | 17.04 | $3.32 0.11 USD | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$232.16M — | $457.5K — | $0.08999 — | $0.08999 — | $232.16M — | 8.50 | $0.01 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
-2.42
|
$1.82B 232.14M USD | $8K 1.02K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.1 0.71 USD |
-2.67
|
$1.67B 231.96M USD | $4.69M 652.53K USD | $5.09 0.71 USD | $5.24 0.73 USD | $1.67B 231.96M USD | 170.00 | $0.03 0.004 USD | |
| ST NEW POWER 300152.SZ | $2.34 0.33 USD |
0
|
$1.67B 231.92M USD | $14.9M 2.07M USD | $2.32 0.32 USD | $2.38 0.33 USD | $1.67B 231.92M USD | 0 | -$0.05 -0.006 USD | |
| Morgan Stanley China A Share Fund CAF | $13.35 — |
-1.11
|
$231.88M — | $2.52K — | $13.25 — | $13.5 — | $231.88M — | 12.13 | $1.1 — | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $3.54M 452.38K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| Saudi Cable Company 2110.SR | $125.6 33.51 USD |
-3.53
|
$868.81M 231.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.81M 231.78M USD | 7.37 | $17.03 4.54 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-1.9
|
$312.34M 231.77M USD | $75.99K 56.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,029 17.58 USD |
+1.7
|
$79.45B 231.68M USD | $2.47M 7.21K USD | $5,900 17.2 USD | $6,029 17.58 USD | $79.45B 231.68M USD | 9.72 | $6.2 0.02 USD | |
| Tactile Systems Technology TCMD | $9.96 — |
+1.53
|
$231.55M — | $231.34K — | $9.8 — | $10.11 — | $231.55M — | 15.09 | $0.66 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.5 4.13 USD |
-1.65
|
$866.8M 231.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.8M 231.24M USD | 19.13 | $0.81 0.22 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.15 0.61 USD |
-1.03
|
$7.28B 231.23M USD | $159.82K 5.08K USD | $18.8 0.6 USD | $19.2 0.61 USD | $7.28B 231.23M USD | 21.04 | $0.91 0.03 USD | |
| Koenig & Bauer AG SKB.DE | $12.8 13.99 USD |
-1.08
|
$211.52M 231.22M USD | $35.88K 39.22K USD | $12.72 13.9 USD | $13.04 14.25 USD | $211.52M 231.22M USD | 0 | -$4.63 -5.06 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $267.95 3.24 USD |
-0.74
|
$19.11B 231.15M USD | $39.26K 474.99 USD | $267.6 3.24 USD | $273 3.3 USD | $19.11B 231.15M USD | 0 | -$145.1 -1.7 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $44.01K 2.61K USD | $3.2 0.19 USD | $3.27 0.19 USD | $3.9B 231.02M USD | 5.33 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
+3.17
|
$3.9B 230.95M USD | $131.2K 7.77K USD | $2.52 0.15 USD | $2.52 0.15 USD | $3.9B 230.95M USD | 4.90 | $0.53 0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.83 2.06 USD |
-1.92
|
$1.66B 230.95M USD | $1.4M 194.81K USD | $14.81 2.06 USD | $15.21 2.11 USD | $1.66B 230.95M USD | 61.79 | $0.24 0.03 USD | |
| Saudi Arabian Refineries Company 2030.SR | $56.1 14.97 USD |
-2.77
|
$865.5M 230.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.5M 230.89M USD | 0 | -$3.3 -0.8 USD | |
| Trilogy Metals TMQ | $1.4 — |
+3.7
|
$230.83M — | $748.74K — | $1.32 — | $1.44 — | $230.83M — | 0 | -$0.05 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.05 0.06 USD |
-2.38
|
$7.35B 230.82M USD | $27.69M 869.61K USD | $2.05 0.06 USD | $2.12 0.07 USD | $7.35B 230.82M USD | 3.25 | $0.63 0.02 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.69 0.47 USD |
+2.22
|
$1.8B 230.61M USD | $27K 3.45K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.8B 230.61M USD | 3.44 | $1.07 0.14 USD | |
| Toyo Securities Co., Ltd. 8614.T | $503 3.4 USD |
+2.03
|
$34.15B 230.56M USD | $385.5K 2.6K USD | $495 3.34 USD | $507 3.42 USD | $34.15B 230.56M USD | 17.90 | $28.1 0.19 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+2.04
|
$307.54M 230.48M USD | $378.4K 283.59K USD | $0.25 0.18 USD | $0.25 0.19 USD | $307.54M 230.48M USD | 0 | $0 0 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-1.27
|
$8.19B 230.44M USD | $236.27K 6.65K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.7 2.28 USD |
-1.24
|
$7.25B 230.24M USD | $1.57M 49.74K USD | $71.1 2.26 USD | $73 2.32 USD | $7.25B 230.24M USD | 32.15 | $2.23 0.07 USD | |
| Hamilton Beach Brands Holding Company HBB | $16.78 — |
-0.18
|
$230.16M — | $15.66K — | $16.5 — | $16.97 — | $230.16M — | 6.96 | $2.41 — | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $195.73K 145.24K USD | $1.87 1.39 USD | $1.89 1.4 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
0
|
$230.09M — | $2.4K — | $1.39 — | $1.39 — | $230.09M — | 12.63 | $0.11 — | |
| Gas Plus S.p.A. GSP.MI | $4.83 5.28 USD |
+1.47
|
$210.46M 230.06M USD | $149.14K 163.02K USD | $4.71 5.15 USD | $4.88 5.33 USD | $210.46M 230.06M USD | 16.65 | $0.29 0.32 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.06 1.82 USD |
-1.88
|
$1.65B 230.03M USD | $2.29M 318.69K USD | $13.05 1.81 USD | $13.48 1.87 USD | $1.65B 230.03M USD | 0 | -$0.17 -0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124 3.89 USD |
+1.64
|
$7.32B 230M USD | $561.02K 17.62K USD | $122.2 3.84 USD | $125 3.93 USD | $7.32B 230M USD | 2066.66 | $0.06 0.001 USD | |
| Al Jouf Cement Company 3091.SR | $7.76 2.07 USD |
-2.14
|
$861.99M 229.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.99M 229.96M USD | 0 | -$0.35 -0.09 USD | |
| DFI Inc. 2397.TW | $63.2 2.01 USD |
-1.56
|
$7.24B 229.92M USD | $145.1K 4.61K USD | $63.2 2.01 USD | $64.2 2.04 USD | $7.24B 229.92M USD | 16.08 | $3.93 0.12 USD | |
| Tongdao Liepin Group 6100.HK | $3.77 0.48 USD |
+3.01
|
$1.8B 229.84M USD | $2.77M 354.36K USD | $3.73 0.48 USD | $3.93 0.5 USD | $1.8B 229.84M USD | 12.56 | $0.3 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.9 0.26 USD |
-2.56
|
$1.65B 229.78M USD | $16.77M 2.33M USD | $1.9 0.26 USD | $1.96 0.27 USD | $1.65B 229.78M USD | 0 | -$0.03 -0.004 USD | |
| Hitron Technologies Inc. 2419.TW | $22.5 0.71 USD |
-2.18
|
$7.23B 229.72M USD | $808.09K 25.68K USD | $22.45 0.71 USD | $23 0.73 USD | $7.23B 229.72M USD | 0 | -$0.12 -0.003 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
0
|
$229.72M — | $170.46K — | $7.54 — | $7.58 — | $229.72M — | 5.24 | $1.44 — | |
| PChome Online Inc. 8044.TWO | $35.35 1.12 USD |
-1.53
|
$7.23B 229.61M USD | $99.98K 3.18K USD | $35 1.11 USD | $35.85 1.14 USD | $7.23B 229.61M USD | 0 | -$4.33 -0.1 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
-2.27
|
$1.8B 229.54M USD | $837K 107.02K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.82 1.64 USD |
-2.15
|
$1.65B 229.27M USD | $1.64M 228.31K USD | $11.81 1.64 USD | $12.19 1.69 USD | $1.65B 229.27M USD | 0 | -$0.88 -0.1 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.67 11.63 USD |
+1.56
|
$308.94M 229.25M USD | $98.75K 73.28K USD | $15.67 11.63 USD | $15.81 11.73 USD | $308.94M 229.25M USD | 2.20 | $7.11 5.28 USD | |
| Information Services Group, Inc. III | $4.74 — |
-0.21
|
$228.97M — | $148.85K — | $4.72 — | $4.82 — | $228.97M — | 29.62 | $0.16 — | |
| Medical Facilities Corporation DR.TO | $15.73 11.67 USD |
-0.76
|
$308.55M 228.96M USD | $22.02K 16.34K USD | $15.65 11.61 USD | $15.98 11.86 USD | $308.55M 228.96M USD | 7.52 | $2.09 1.55 USD | |
| VSTECS Berhad 5162.KL | $3.02 0.64 USD |
-2.58
|
$1.08B 228.96M USD | $18.5K 3.93K USD | $3.02 0.64 USD | $3.05 0.65 USD | $1.08B 228.96M USD | 14.38 | $0.21 0.04 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.4 8.59 USD |
+0.19
|
$1.13B 228.92M USD | $13.67K 2.77K USD | $42.33 8.58 USD | $42.66 8.65 USD | $1.13B 228.92M USD | 16.62 | $2.55 0.52 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94.6 3.01 USD |
-2.37
|
$7.2B 228.79M USD | $954.25K 30.32K USD | $94.6 3.01 USD | $97.5 3.1 USD | $7.2B 228.79M USD | 12.94 | $7.31 0.23 USD | |
| Desktop S.A. DESK3.SA | $9.75 1.98 USD |
-2.5
|
$1.13B 228.74M USD | $287.1K 58.19K USD | $9.7 1.97 USD | $10.24 2.08 USD | $1.13B 228.74M USD | 13.73 | $0.71 0.14 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.48 0.76 USD |
-2.32
|
$1.65B 228.74M USD | $5.3M 736.64K USD | $5.46 0.76 USD | $5.64 0.78 USD | $1.65B 228.74M USD | 0 | -$0.01 -0.001 USD | |
| Vuzix VUZI | $3 — |
+0.67
|
$228.73M — | $796.08K — | $2.98 — | $3.13 — | $228.73M — | 0 | -$1.04 — | |
| ORIENTAL WATCH 0398.HK | $3.67 0.47 USD |
-2.39
|
$1.79B 228.7M USD | $338K 43.22K USD | $3.67 0.47 USD | $3.77 0.48 USD | $1.79B 228.7M USD | 7.64 | $0.48 0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.97 1.83 USD |
+2.77
|
$370.53M 228.65M USD | $7.37K 4.55K USD | $2.88 1.78 USD | $2.97 1.83 USD | $370.53M 228.65M USD | 14.14 | $0.21 0.13 USD | |
| AuMas Resources Berhad 0098.KL | $0.5899 0.13 USD |
-4.84
|
$1.07B 228.51M USD | $3.87M 823.67K USD | $0.5899 0.12 USD | $0.6199 0.13 USD | $1.07B 228.51M USD | 29.50 | $0.02 0.004 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.00 | $1.56 0.05 USD | |
| ZHONGSHE 002883.SZ | $10.51 1.46 USD |
-2.87
|
$1.64B 228.2M USD | $1.73M 239.89K USD | $10.51 1.46 USD | $10.81 1.5 USD | $1.64B 228.2M USD | 1051.00 | $0.01 0.001 USD | |
| Atrys Health, S.A. ATRY.MC | $2.75 3.01 USD |
+1.85
|
$208.71M 228.15M USD | $4.96K 5.42K USD | $2.66 2.91 USD | $2.75 3.01 USD | $208.71M 228.15M USD | 0 | -$0.42 -0.4 USD | |
| ON24 ONTF | $5.37 — |
+0.37
|
$228.09M — | $168.37K — | $5.35 — | $5.44 — | $228.09M — | 0 | -$0.96 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.5 0.37 USD |
-1.28
|
$7.18B 228.08M USD | $261.64K 8.31K USD | $11.5 0.37 USD | $11.65 0.37 USD | $7.18B 228.08M USD | 143.75 | $0.08 0.002 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.83 0.95 USD |
-2.84
|
$1.64B 228.06M USD | $2M 277.95K USD | $6.83 0.95 USD | $7.06 0.98 USD | $1.64B 228.06M USD | 0 | -$0.22 -0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-1.34
|
$208.58M 228.01M USD | $4.6K 5.03K USD | $22 24.05 USD | $22.6 24.7 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.4 0.87 USD |
-1.44
|
$7.17B 227.9M USD | $177.57K 5.64K USD | $27.35 0.87 USD | $27.8 0.88 USD | $7.17B 227.9M USD | 6.65 | $4.12 0.13 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
+1.66
|
$208.22M 227.61M USD | $11.27K 12.32K USD | $4.76 5.2 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.78B 227.59M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Speed Tech Corp. 5457.TWO | $40.95 1.3 USD |
-1.8
|
$7.16B 227.44M USD | $91.06K 2.89K USD | $40.75 1.29 USD | $41.9 1.33 USD | $7.16B 227.44M USD | 13.51 | $3.03 0.1 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
+0.79
|
$1.07B 227.25M USD | $22K 4.68K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.07B 227.25M USD | 2.01 | $0.63 0.13 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $21.89 — |
+0.14
|
$227.09M — | $31.1K — | $21.8 — | $22.05 — | $227.09M — | 4.72 | $4.63 — | |
| Avalue Technology Incorporation 3479.TWO | $98.8 3.14 USD |
-0.9
|
$7.14B 226.95M USD | $136.47K 4.34K USD | $98.6 3.13 USD | $99.4 3.16 USD | $7.14B 226.95M USD | 13.83 | $7.14 0.23 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.05 6.06 USD |
-2.28
|
$2.32B 226.87M USD | $179.07K 17.48K USD | $60.1 5.87 USD | $63.4 6.19 USD | $2.32B 226.87M USD | 0 | -$6.17 -0.6 USD | |
| Mutakamela Insurance Company 8040.SR | $14.06 3.75 USD |
-1.68
|
$850.25M 226.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.25M 226.82M USD | 74.00 | $0.19 0.05 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.57 1.89 USD |
-2.44
|
$1.63B 226.8M USD | $1.82M 252.41K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.63B 226.8M USD | 0 | -$0.42 -0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $546.76K 15.38K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.35 0.21 USD |
-3.29
|
$8.06B 226.68M USD | $1.41M 39.71K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.06B 226.68M USD | 0 | -$0.17 -0.004 USD | |
| Velan Inc. VLN.TO | $14.15 10.5 USD |
+0.93
|
$305.44M 226.65M USD | $4.31K 3.2K USD | $13.95 10.35 USD | $14.23 10.56 USD | $305.44M 226.65M USD | 0 | -$4.24 -3.1 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-1.61
|
$7.13B 226.62M USD | $76.75K 2.44K USD | $97.5 3.1 USD | $99.2 3.15 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.36 1.58 USD |
-2.32
|
$1.63B 226.58M USD | $1.29M 179.06K USD | $11.32 1.57 USD | $11.63 1.62 USD | $1.63B 226.58M USD | 0 | -$0.12 -0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.1 0.16 USD |
-1.35
|
$7.21B 226.49M USD | $18.57M 583.22K USD | $4.97 0.16 USD | $5.17 0.16 USD | $7.21B 226.49M USD | 8.49 | $0.6 0.02 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.08
|
$342.06M 226.4M USD | $914.79K 605.46K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.15
|
$226.36M — | $115.46K — | $6.74 — | $6.83 — | $226.36M — | 0 | -$0.09 — | |
| BUT'ONE 600455.SS | $26.05 3.62 USD |
-0.69
|
$1.63B 226.23M USD | $625.3K 86.94K USD | $26 3.62 USD | $26.4 3.67 USD | $1.63B 226.23M USD | 48.24 | $0.54 0.08 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.47 — |
+1.06
|
$226.13M — | $1.22M — | $11.45 — | $11.58 — | $226.13M — | 0 | $0 — | |
| Intellego Technologies AB INT.ST | $77.8 7.59 USD |
+2.37
|
$2.31B 225.9M USD | $406.75K 39.7K USD | $72.1 7.04 USD | $78.4 7.65 USD | $2.31B 225.9M USD | 17.96 | $4.33 0.42 USD | |
| Digital Bros S.p.A. DIB.MI | $14.48 15.83 USD |
-0.14
|
$206.56M 225.79M USD | $17.07K 18.66K USD | $14.28 15.61 USD | $14.6 15.96 USD | $206.56M 225.79M USD | 0 | -$0.12 -0.1 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.22 0.42 USD |
-4.06
|
$7.19B 225.68M USD | $13.15M 412.88K USD | $13.21 0.41 USD | $13.78 0.43 USD | $7.19B 225.68M USD | 0 | -$1,221 -38.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||