Sonuç Sayfası 158 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.77 4.35 USD |
+0.27
|
€135.03M 155.87M USD | €12.77K 14.74K USD | €3.76 4.33 USD | €3.81 4.4 USD | €135.03M 155.87M USD | 5.53 | €0.68 0.78 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
-1.41
|
HK$1.22B 155.82M USD | HK$6.88M 879.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.22B 155.82M USD | 0 | -HK$0.02 -0.002 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.22B 155.81M USD | HK$348.00K 44.5K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.22B 155.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
0
|
$155.74M — | $17.10K — | $0.30 — | $0.32 — | $155.74M — | 31.40 | $0.01 — | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.22B 155.48M USD | HK$125.00K 15.98K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.17 -0.02 USD | ||
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.80 0.18 USD |
-2.03
|
NT$4.89B 155.46M USD | NT$978.09K 31.08K USD | NT$5.50 0.17 USD | NT$5.88 0.19 USD | NT$4.89B 155.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.18 0.66 USD |
-2.54
|
HK$1.21B 155.23M USD | HK$56.00K 7.16K USD | HK$5.18 0.66 USD | HK$5.40 0.69 USD | HK$1.21B 155.23M USD | 103.59 | HK$0.05 0.006 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.03 USD |
-2.72
|
€134.46M 155.21M USD | €130.00K 150.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €134.46M 155.21M USD | 0 | -€0.01 -0.01 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.08 2.29 USD |
-2.89
|
₹12.83B 155.19M USD | ₹106.17K 1.28K USD | ₹188.62 2.28 USD | ₹194.00 2.35 USD | ₹12.83B 155.19M USD | 0 | -₹0.50 -0.006 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.86 0.11 USD |
-1.72
|
HK$1.21B 155.12M USD | HK$85.00K 10.87K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.21B 155.12M USD | 28.50 | HK$0.03 0.003 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$1.21B 155.1M USD | HK$82.00K 10.48K USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-3.06
|
SGD 206.91M 155.07M USD | SGD 76.60K 57.41K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 206.91M 155.07M USD | 9.50 | SGD 0.05 0.04 USD | ||
Duluth
DLTH
US
|
$4.08 — |
-7.48
|
$155.06M — | $46.25K — | $4.04 — | $4.44 — | $155.06M — | 24.00 | $0.17 — |
|
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 7.00K 1.49K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.60 0.13 USD |
-1.65
|
MYR 728.58M 154.92M USD | MYR 2.32M 493.34K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 728.58M 154.92M USD | 4.57 | MYR 0.13 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$32.75 1.04 USD |
-9.79
|
NT$4.87B 154.89M USD | NT$3.04M 96.73K USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$4.87B 154.89M USD | 38.98 | NT$0.84 0.03 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.23 4.62 USD |
-1.58
|
CA$208.73M 154.89M USD | CA$32.11K 23.83K USD | CA$6.25 4.64 USD | CA$6.37 4.73 USD | CA$208.73M 154.89M USD | 0 | -CA$3.37 -2.5 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.00 2.07 USD |
-3.85
|
NT$4.87B 154.88M USD | NT$390.89K 12.42K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.87B 154.88M USD | 13.37 | NT$4.86 0.15 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$30.95 0.98 USD |
-7.89
|
NT$4.87B 154.72M USD | NT$2.33M 74.13K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.87B 154.72M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥1.05B 154.7M USD | CN¥6.22M 918.32K USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥1.05B 154.7M USD | 0 | -CN¥3.71 -0.5 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.02 5.79 USD |
-1.57
|
€134.00M 154.69M USD | €8.05K 9.3K USD | €5.00 5.77 USD | €5.14 5.93 USD | €134.00M 154.69M USD | 11.15 | €0.45 0.52 USD | ||
Lightbridge
LTBR
US
|
$3.99 — |
-10.54
|
$154.66M — | $1.02M — | $3.91 — | $4.46 — | $154.66M — | 0 | -$0.78 — |
|
|
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥1.05B 154.6M USD | CN¥8.38M 1.24M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.05B 154.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.90 9.12 USD |
-0.75
|
€133.92M 154.59M USD | €29.01K 33.49K USD | €7.72 8.91 USD | €8.14 9.4 USD | €133.92M 154.59M USD | 13.62 | €0.58 0.67 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
0
|
$154.58M — | $656.20K — | $0.14 — | $0.15 — | $154.58M — | 0 | $0.00 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$208.29M 154.57M USD | CA$205.58K 152.55K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$208.29M 154.57M USD | 6.50 | CA$0.34 0.25 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.26 0.42 USD |
-0.84
|
SEK 1.58B 154.52M USD | SEK 614.56K 59.99K USD | SEK 4.23 0.41 USD | SEK 4.48 0.44 USD | SEK 1.58B 154.52M USD | 53.27 | SEK 0.08 0.007 USD | ||
Vuzix
VUZI
US
|
$1.83 — |
-9.85
|
$154.48M — | $1.40M — | $1.79 — | $1.99 — | $154.48M — | 0 | -$0.34 — |
|
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$207.98M 154.33M USD | CA$276.02K 204.82K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$207.98M 154.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.30 — |
-3.5
|
$154.33M — | $26.78K — | $11.28 — | $11.57 — | $154.33M — | 3.63 | $3.11 — |
|
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.48B 154.32M USD | THB 155.10K 4.36K USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 5.48B 154.32M USD | 10.00 | THB 0.55 0.02 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.76 — |
-2.31
|
$154.30M — | $96.82K — | $6.70 — | $7.01 — | $154.30M — | 8.55 | $0.79 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.65 — |
-1.41
|
$154.06M — | $36.33K — | $21.40 — | $22.34 — | $154.06M — | 11.10 | $1.95 — |
|
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$207.56M 154.03M USD | CA$681.35K 505.61K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.26 0.39 USD |
+4.07
|
TRY 4.90B 154.01M USD | TRY 3.26M 102.48K USD | TRY 11.80 0.37 USD | TRY 12.42 0.39 USD | TRY 4.90B 154.01M USD | 43.78 | TRY 0.28 0.008 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 5.47B 153.99M USD | THB 1.03M 29.06K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.81 0.57 USD |
-4.14
|
A$220.29M 153.89M USD | A$226.43K 158.17K USD | A$0.78 0.54 USD | A$0.87 0.61 USD | A$220.29M 153.89M USD | 0 | -A$0.11 -0.07 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.25 31.46 USD |
-0.91
|
€133.31M 153.88M USD | €12.90K 14.89K USD | €27.00 31.17 USD | €28.00 32.32 USD | €133.31M 153.88M USD | 28.38 | €0.96 1.11 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$220.14M 153.78M USD | A$216.36K 151.14K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$220.14M 153.78M USD | 0 | -A$0.04 -0.02 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 2.31M 65.12K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$219.62M 153.42M USD | A$3.26M 2.28M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
-2.34
|
$153.41M — | $40.14K — | $9.99 — | $10.19 — | $153.41M — | 8.19 | $1.22 — |
|
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,463 15.19 USD |
-5.63
|
¥25B 153.39M USD | ¥590K 3.64K USD | ¥2,374 14.64 USD | ¥2,500 15.42 USD | ¥25B 153.39M USD | 27.56 | ¥89 0.55 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €6.65K 7.68K USD | €0.99 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 28.68 7.65 USD |
+2.43
|
SAR 573.60M 153.02M USD | SAR 528.55K 141K USD | SAR 28.40 7.58 USD | SAR 29.98 8 USD | SAR 573.60M 153.02M USD | 24.51 | SAR 1.17 0.31 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$161.72K 112.97K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.65 3.17 USD |
-1.18
|
₹12.64B 152.98M USD | ₹69.40K 839.65 USD | ₹258.21 3.12 USD | ₹265.00 3.21 USD | ₹12.64B 152.98M USD | 47.65 | ₹5.49 0.07 USD | ||
AudioEye
AEYE
US
|
$12.06 — |
-6.44
|
$152.98M — | $259.74K — | $11.74 — | $12.91 — | $152.98M — | 0 | -$0.23 — |
|
|
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$22.60 0.72 USD |
-8.87
|
NT$4.81B 152.96M USD | NT$511.58K 16.26K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$4.81B 152.96M USD | 322.85 | NT$0.07 0.002 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.40 1.38 USD |
-3.56
|
NT$4.81B 152.95M USD | NT$203.31K 6.46K USD | NT$41.35 1.31 USD | NT$44.10 1.4 USD | NT$4.81B 152.95M USD | 9.25 | NT$4.69 0.15 USD | ||
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.01 6.49 USD |
-1.08
|
R$754.41M 152.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.41M 152.91M USD | 0 | R$0.00 0 USD | ||
Magnachip Semiconductor
MX
US
|
$2.05 — |
-14.94
|
$152.83M — | $1.54M — | $1.92 — | $2.30 — | $152.83M — | 0 | -$0.87 — |
|
|
Agora S.A.
AGO.WA
PL
|
PLN 12.90 3.28 USD |
+2.79
|
PLN 600.89M 152.73M USD | PLN 80.18K 20.38K USD | PLN 12.50 3.18 USD | PLN 13.25 3.37 USD | PLN 600.89M 152.73M USD | 16.32 | PLN 0.79 0.2 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.50 0.49 USD |
-1.13
|
THB 5.42B 152.59M USD | THB 5.80K 163.2 USD | THB 17.50 0.49 USD | THB 17.60 0.5 USD | THB 5.42B 152.59M USD | 3.15 | THB 5.55 0.16 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.50 1.11 USD |
-13.11
|
R$752.69M 152.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.69M 152.56M USD | 22.91 | R$0.24 0.05 USD | ||
Sutro Biopharma
STRO
US
|
$9.20 — |
-7.44
|
$152.55M — | $771.77K — | $8.90 — | $9.93 — | $152.55M — | 0 | -$15.99 — |
|
|
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.50 1.03 USD |
-6.34
|
NT$4.80B 152.51M USD | NT$655.70K 20.83K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.80B 152.51M USD | 21.10 | NT$1.54 0.05 USD | ||
National CineMedia
NCMI
US
|
$1.62 — |
+3.18
|
$152.39M — | $611.88K — | $1.58 — | $1.65 — | $152.39M — | 0 | -$0.08 — |
|
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.85 0.24 USD |
-1.07
|
HK$1.19B 152.32M USD | HK$3.99M 509.66K USD | HK$1.83 0.23 USD | HK$1.96 0.25 USD | HK$1.19B 152.32M USD | 0 | -HK$2.82 -0.3 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.65 2.31 USD |
-4.1
|
SAR 570.90M 152.3M USD | SAR 390.05K 104.05K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 570.90M 152.3M USD | 29.82 | SAR 0.29 0.08 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.43 2.25 USD |
+1.44
|
SAR 570.80M 152.27M USD | SAR 1.39M 370.52K USD | SAR 8.30 2.21 USD | SAR 8.69 2.32 USD | SAR 570.80M 152.27M USD | 8.78 | SAR 0.96 0.26 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$32.95 1.05 USD |
-4.77
|
NT$4.78B 151.98M USD | NT$474.64K 15.08K USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$4.78B 151.98M USD | 35.43 | NT$0.93 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.15 1.56 USD |
-0.41
|
NT$4.78B 151.9M USD | NT$442.57K 14.06K USD | NT$47.50 1.51 USD | NT$49.60 1.58 USD | NT$4.78B 151.9M USD | 10.17 | NT$4.83 0.15 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$44.20 1.4 USD |
-9.33
|
NT$4.78B 151.79M USD | NT$2.40M 76.36K USD | NT$43.90 1.39 USD | NT$46.70 1.48 USD | NT$4.78B 151.79M USD | 0 | -NT$0.82 -0.02 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.76 7.24 USD |
-1.91
|
CA$204.49M 151.75M USD | CA$40.66K 30.17K USD | CA$9.70 7.2 USD | CA$10.03 7.44 USD | CA$204.49M 151.75M USD | 1.42 | CA$6.86 5.09 USD | ||
Silicom
SILC
US
|
$26.40 — |
-16.88
|
$151.74M — | $238.83K — | $26.01 — | $30.39 — | $151.74M — | 0 | -$1.28 — |
|
|
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.51 0.53 USD |
-1.18
|
MYR 713.00M 151.61M USD | MYR 25.60K 5.44K USD | MYR 2.50 0.53 USD | MYR 2.53 0.54 USD | MYR 713.00M 151.61M USD | 5.57 | MYR 0.45 0.1 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€10.65 12.29 USD |
-0.93
|
€131.20M 151.45M USD | €2.17K 2.51K USD | €10.65 12.29 USD | €10.90 12.58 USD | €131.20M 151.45M USD | 0 | -€0.08 -0.09 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$1.18B 151.35M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 151.35M USD | 0 | -HK$1.36 -0.1 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €1.25K 1.44K USD | €13.50 15.58 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.52 0.67 USD |
+0.8
|
SAR 567.00M 151.26M USD | SAR 1.07M 285.29K USD | SAR 2.50 0.67 USD | SAR 2.58 0.69 USD | SAR 567.00M 151.26M USD | 13.26 | SAR 0.19 0.05 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 711.25M 151.23M USD | MYR 149.70K 31.83K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.13 0.88 USD |
-9.24
|
NOK 1.58B 151.16M USD | NOK 1.61M 154.35K USD | NOK 9.00 0.86 USD | NOK 9.60 0.92 USD | NOK 1.58B 151.16M USD | 114.12 | NOK 0.08 0.007 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.39 — |
-0.19
|
$151.12M — | $51.34K — | $10.31 — | $10.61 — | $151.12M — | 18.22 | $0.57 — |
|
|
|
aiPlex Corporation
6225.TW
TW
|
NT$79.20 2.52 USD |
-1.72
|
NT$4.75B 151M USD | NT$274.66K 8.73K USD | NT$72.60 2.31 USD | NT$82.50 2.62 USD | NT$4.75B 151M USD | 0 | -NT$0.05 -0.001 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.93 2.23 USD |
+1.31
|
€130.74M 150.91M USD | €55.81K 64.42K USD | €1.89 2.18 USD | €1.93 2.23 USD | €130.74M 150.91M USD | 0 | -€0.15 -0.1 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-1.52
|
A$215.93M 150.84M USD | A$32.15K 22.46K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$215.93M 150.84M USD | 0 | A$0.00 0 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.32 3.29 USD |
+2.67
|
SAR 565.43M 150.84M USD | SAR 90.08K 24.03K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 565.43M 150.84M USD | 0 | -SAR 0.30 -0.08 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.73 4.31 USD |
+0.54
|
€130.67M 150.84M USD | €10.27K 11.86K USD | €3.69 4.26 USD | €3.73 4.31 USD | €130.67M 150.84M USD | 7.93 | €0.47 0.54 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.90 0.22 USD |
-1.86
|
THB 5.36B 150.77M USD | THB 288.83K 8.13K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.36B 150.77M USD | 10.00 | THB 0.79 0.02 USD | ||
Revival Gold
RVLGF
US
|
$0.47 — |
-2.49
|
$150.68M — | $17.35K — | $0.46 — | $0.49 — | $150.68M — | 0 | -$0.07 — |
|
|
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.60 0.76 USD |
-0.24
|
₹12.45B 150.6M USD | ₹29.02K 351.06 USD | ₹61.80 0.75 USD | ₹62.80 0.76 USD | ₹12.45B 150.6M USD | 23.80 | ₹2.63 0.03 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 82.60K 2.32K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.18 0.99 USD |
-1.17
|
SEK 1.54B 150.47M USD | SEK 2.67M 260.68K USD | SEK 9.79 0.96 USD | SEK 10.43 1.02 USD | SEK 1.54B 150.47M USD | 0 | -SEK 3.21 -0.3 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.10 1.15 USD |
-5.63
|
NT$4.73B 150.14M USD | NT$545.78K 17.34K USD | NT$34.45 1.09 USD | NT$37.05 1.18 USD | NT$4.73B 150.14M USD | 11.21 | NT$3.22 0.1 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.45 — |
-10.49
|
$149.93M — | $15.85M — | $1.40 — | $1.59 — | $149.93M — | 0 | -$0.90 — |
|
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+5.97
|
€129.87M 149.92M USD | €17.99K 20.76K USD | €1.70 1.96 USD | €1.80 2.07 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.51 0.32 USD |
+13.09
|
HK$1.17B 149.91M USD | HK$84.00K 10.74K USD | HK$2.22 0.28 USD | HK$2.51 0.32 USD | HK$1.17B 149.91M USD | 14.73 | HK$0.17 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.91 0.66 USD |
-1.96
|
₹12.38B 149.79M USD | ₹35.95K 434.96 USD | ₹54.71 0.66 USD | ₹55.74 0.67 USD | ₹12.38B 149.79M USD | 2745.50 | ₹0.02 0.0002 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$12.87 9.55 USD |
-14.54
|
CA$201.82M 149.77M USD | CA$114.85K 85.22K USD | CA$12.87 9.55 USD | CA$15.08 11.19 USD | CA$201.82M 149.77M USD | 1.99 | CA$6.44 4.78 USD | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
-2.52
|
$149.76M — | $100.00 — | $1.60 — | $1.60 — | $149.76M — | 6.62 | $0.24 — |
|
|
Sangoma
SANG
US
|
$4.47 — |
-1.11
|
$149.76M — | $57.94K — | $4.50 — | $4.56 — | $149.76M — | 0 | -$2.44 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-1.37
|
$149.75M — | $355.09K — | $0.35 — | $0.39 — | $149.75M — | 0 | -$0.02 — |
|
|
Brilliant Earth
BRLT
US
|
$1.47 — |
-3.92
|
$149.72M — | $75.00K — | $1.43 — | $1.62 — | $149.72M — | 0 | -$0.29 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$201.76M 149.71M USD | CA$442.84K 328.61K USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$201.76M 149.71M USD | 0 | -CA$0.18 -0.1 USD | ||
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.26 | $4.49 — | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.00 15 USD |
-3.83
|
PLN 589.00M 149.71M USD | PLN 11.11K 2.82K USD | PLN 58.75 14.93 USD | PLN 61.60 15.66 USD | PLN 589.00M 149.71M USD | 23.69 | PLN 2.49 0.63 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.65 0.47 USD |
-2.98
|
NT$4.71B 149.63M USD | NT$599.09K 19.04K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$4.71B 149.63M USD | 3.22 | NT$4.54 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
