Página de resultados 158 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹75.54 0.91 USD |
+3.34
|
₹12.99B 157.19M USD | ₹5.68M 68.67K USD | ₹70.20 0.85 USD | ₹77.67 0.94 USD | ₹12.99B 157.19M USD | 7.21 | ₹10.47 0.13 USD | ||
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.86 0.19 USD |
-1.01
|
NT$4.94B 157.07M USD | NT$1.25M 39.6K USD | NT$5.50 0.17 USD | NT$5.92 0.19 USD | NT$4.94B 157.07M USD | 0 | -NT$0.36 -0.01 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.55 2.75 USD |
+6.6
|
R$774.76M 157.03M USD | R$192.60K 39.04K USD | R$12.78 2.59 USD | R$13.57 2.75 USD | R$774.76M 157.03M USD | 18.81 | R$0.72 0.15 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.64 16.9 USD |
-0.27
|
€135.91M 156.89M USD | €4.18K 4.83K USD | €14.62 16.88 USD | €14.78 17.06 USD | €135.91M 156.89M USD | 9.75 | €1.50 1.73 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+2.06
|
HK$1.23B 156.84M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.23B 156.84M USD | 0 | HK$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$211.30M 156.8M USD | CA$338.81K 251.42K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$211.30M 156.8M USD | 0 | -CA$0.35 -0.2 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,517 15.52 USD |
-3.56
|
¥25B 156.75M USD | ¥803K 4.95K USD | ¥2,374 14.64 USD | ¥2,517 15.52 USD | ¥25B 156.75M USD | 26.95 | ¥93 0.58 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.55 — |
0
|
$156.59M — | $2.40K — | $6.52 — | $6.56 — | $156.59M — | 8.50 | $0.77 — |
|
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.70 2.09 USD |
-2.81
|
NT$4.93B 156.54M USD | NT$477.86K 15.18K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.93B 156.54M USD | 13.24 | NT$4.96 0.16 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.78 0.4 USD |
-1.8
|
₹12.94B 156.53M USD | ₹619.59K 7.5K USD | ₹32.15 0.39 USD | ₹33.38 0.4 USD | ₹12.94B 156.53M USD | 9.18 | ₹3.57 0.04 USD | ||
Innate Pharma
IPHA
US
|
$1.40 — |
-1.75
|
$156.38M — | $17.19K — | $1.38 — | $1.41 — | $156.38M — | 0 | -$0.59 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
Lee Enterprises
LEE
US
|
$7.00 — |
0
|
$156.04M — | $461.00 — | $6.65 — | $7.17 — | $156.04M — | 0 | -$1.26 — |
|
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.14 3.09 USD |
-0.32
|
PLN 613.90M 156.04M USD | PLN 12.25K 3.11K USD | PLN 12.14 3.09 USD | PLN 12.48 3.17 USD | PLN 613.90M 156.04M USD | 7.35 | PLN 1.65 0.42 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$223.33M 156.01M USD | A$11.48K 8.02K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.79 USD |
-2.16
|
A$223.25M 155.95M USD | A$4.43K 3.1K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.25M 155.95M USD | 0 | -A$0.01 -0.006 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.22B 155.83M USD | HK$2.88M 367.73K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
-1.41
|
HK$1.22B 155.82M USD | HK$13.69M 1.75M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.22B 155.82M USD | 0 | -HK$0.02 -0.002 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.22B 155.81M USD | HK$1.27M 161.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.22B 155.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.83 2.3 USD |
-2.51
|
₹12.88B 155.81M USD | ₹388.25K 4.7K USD | ₹187.14 2.26 USD | ₹194.00 2.35 USD | ₹12.88B 155.81M USD | 0 | -₹0.48 -0.005 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$23.00 0.73 USD |
-7.26
|
NT$4.90B 155.66M USD | NT$663.16K 21.07K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$4.90B 155.66M USD | 328.57 | NT$0.07 0.002 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.33 USD |
-0.27
|
€134.68M 155.46M USD | €8.56K 9.88K USD | €3.71 4.28 USD | €3.76 4.34 USD | €134.68M 155.46M USD | 5.52 | €0.68 0.78 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$4.91 — |
-1.7
|
$155.36M — | $148.84K — | $4.88 — | $5.01 — | $155.36M — | 6.60 | $0.74 — |
|
|
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-2.7
|
$155.25M — | $295.10K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 2.43T 155.12M USD | IDR 20.47M 1.31K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 2.43T 155.12M USD | 5.34 | IDR 14.58 0.0009 USD | ||
Valens Semiconductor
VLN
US
|
$1.41 — |
+3.32
|
$155.11M — | $156.44K — | $1.41 — | $1.48 — | $155.11M — | 0 | -$0.31 — |
|
|
Entech SA
ALESE.PA
FR
|
€9.13 10.54 USD |
-0.87
|
€134.37M 155.1M USD | €4.98K 5.75K USD | €9.10 10.5 USD | €9.20 10.62 USD | €134.37M 155.1M USD | 57.06 | €0.16 0.18 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$1.21B 155.1M USD | HK$89.00K 11.38K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-3.06
|
SGD 206.91M 155.07M USD | SGD 208.70K 156.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 206.91M 155.07M USD | 9.50 | SGD 0.05 0.04 USD | ||
Duluth
DLTH
US
|
$4.08 — |
0
|
$155.06M — | $1.59K — | $4.05 — | $4.08 — | $155.06M — | 22.66 | $0.18 — |
|
|
Admicom Oyj
ADMCM.HE
FI
|
€27.45 31.69 USD |
+0.73
|
€134.29M 155.01M USD | €3.71K 4.28K USD | €27.00 31.17 USD | €27.70 31.98 USD | €134.29M 155.01M USD | 28.59 | €0.96 1.11 USD | ||
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 45.20K 9.61K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$32.75 1.04 USD |
-9.78
|
NT$4.87B 154.89M USD | NT$3.59M 113.93K USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$4.87B 154.89M USD | 35.59 | NT$0.92 0.03 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.34 1.09 USD |
-1.73
|
NOK 1.61B 154.86M USD | NOK 150.99K 14.48K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.61B 154.86M USD | 4.42 | NOK 2.56 0.25 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.00 15.5 USD |
+3.39
|
PLN 608.96M 154.78M USD | PLN 20.05K 5.1K USD | PLN 58.40 14.84 USD | PLN 61.85 15.72 USD | PLN 608.96M 154.78M USD | 24.49 | PLN 2.49 0.63 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.34 10.78 USD |
-2.84
|
€133.94M 154.61M USD | €9.47K 10.94K USD | €9.25 10.68 USD | €9.49 10.95 USD | €133.94M 154.61M USD | 19.45 | €0.48 0.55 USD | ||
Xerox
XRX
US
|
$1.17 — |
+4.93
|
$154.59M — | $431.18K — | $1.12 — | $1.17 — | $154.59M — | 0 | -$9.15 — |
|
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$208.29M 154.57M USD | CA$205.58K 152.55K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$208.29M 154.57M USD | 6.50 | CA$0.34 0.25 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$45.00 1.43 USD |
-7.69
|
NT$4.86B 154.54M USD | NT$3.06M 97.32K USD | NT$43.90 1.39 USD | NT$46.70 1.48 USD | NT$4.86B 154.54M USD | 0 | -NT$0.84 -0.02 USD | ||
Sutro Biopharma
STRO
US
|
$9.32 — |
+1.3
|
$154.54M — | $8.73K — | $9.21 — | $9.50 — | $154.54M — | 0 | -$17.28 — |
|
|
Vuzix
VUZI
US
|
$1.83 — |
-9.85
|
$154.48M — | $1.40M — | $1.79 — | $1.99 — | $154.48M — | 0 | -$0.38 — |
|
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥1.05B 154.3M USD | CN¥8.67M 1.28M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥1.05B 154.3M USD | 0 | -CN¥3.58 -0.5 USD | ||
National CineMedia
NCMI
US
|
$1.64 — |
+1.25
|
$154.28M — | $11.87K — | $1.60 — | $1.64 — | $154.28M — | 0 | -$0.08 — |
|
|
|
91APP, Inc.
6741.TWO
TW
|
NT$43.75 1.39 USD |
-2.78
|
NT$4.85B 154.18M USD | NT$247.86K 7.88K USD | NT$41.35 1.31 USD | NT$44.10 1.4 USD | NT$4.85B 154.18M USD | 9.24 | NT$4.73 0.15 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$46.05 1.46 USD |
-6.02
|
NT$4.85B 154.14M USD | NT$4.57M 145.11K USD | NT$44.10 1.4 USD | NT$46.70 1.48 USD | NT$4.85B 154.14M USD | 35.97 | NT$1.28 0.04 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-0.4
|
€133.47M 154.07M USD | €6.26K 7.22K USD | €5.00 5.77 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.28 — |
-0.18
|
$154.06M — | $2.79K — | $11.28 — | $11.28 — | $154.06M — | 3.62 | $3.11 — |
|
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.86 9.07 USD |
-0.51
|
€133.24M 153.81M USD | €8.28K 9.55K USD | €7.86 9.07 USD | €8.00 9.23 USD | €133.24M 153.81M USD | 13.55 | €0.58 0.67 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.22 2.56 USD |
-1.77
|
€133.20M 153.76M USD | €58.66K 67.72K USD | €2.20 2.54 USD | €2.29 2.64 USD | €133.20M 153.76M USD | 14.79 | €0.15 0.17 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.59 — |
-0.28
|
$153.63M — | $804.00 — | $21.54 — | $21.59 — | $153.63M — | 11.07 | $1.95 — |
|
|
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.13 USD |
-2.48
|
MYR 722.46M 153.62M USD | MYR 4.55M 968.32K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 722.46M 153.62M USD | 4.53 | MYR 0.13 0.03 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$33.30 1.06 USD |
-3.76
|
NT$4.83B 153.59M USD | NT$592.89K 18.84K USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$4.83B 153.59M USD | 33.97 | NT$0.98 0.03 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 10.08M 283.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.50 2.56 USD |
-0.12
|
NT$4.83B 153.47M USD | NT$294.66K 9.36K USD | NT$72.60 2.31 USD | NT$82.50 2.62 USD | NT$4.83B 153.47M USD | 0 | -NT$0.05 -0.001 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
-0.56
|
THB 5.45B 153.46M USD | THB 317.40K 8.93K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.44M USD | HK$55.00K 7.03K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.17 -0.02 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
0
|
$153.41M — | $6.17K — | $9.86 — | $10.00 — | $153.41M — | 8.19 | $1.22 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.27 — |
-3.83
|
$153.40M — | $5.00 — | $4.27 — | $4.27 — | $153.40M — | 0 | -$0.05 — | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €6.65K 7.68K USD | €1.00 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-1.59
|
$153.26M — | $46.50K — | $0.30 — | $0.32 — | $153.26M — | 30.89 | $0.01 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.73 3.17 USD |
-1.15
|
₹12.65B 153.02M USD | ₹178.45K 2.16K USD | ₹258.21 3.12 USD | ₹265.00 3.21 USD | ₹12.65B 153.02M USD | 50.62 | ₹5.17 0.06 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 28.68 7.65 USD |
+2.43
|
SAR 573.60M 153.02M USD | SAR 528.55K 141K USD | SAR 28.40 7.58 USD | SAR 29.98 8 USD | SAR 573.60M 153.02M USD | 24.51 | SAR 1.17 0.31 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$171.72K 119.96K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
AudioEye
AEYE
US
|
$12.06 — |
-6.44
|
$152.98M — | $259.74K — | $11.74 — | $12.91 — | $152.98M — | 0 | -$0.25 — |
|
|
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.43B 152.92M USD | THB 433.40K 12.19K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.55 1.03 USD |
-6.2
|
NT$4.81B 152.75M USD | NT$864.65K 27.47K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.81B 152.75M USD | 20.34 | NT$1.60 0.05 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.69 — |
-1.04
|
$152.69M — | $2.37K — | $6.62 — | $6.70 — | $152.69M — | 8.25 | $0.81 — |
|
|
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.24 0.48 USD |
-7.44
|
MYR 717.20M 152.5M USD | MYR 4.34M 923.33K USD | MYR 2.16 0.46 USD | MYR 2.33 0.5 USD | MYR 717.20M 152.5M USD | 14.93 | MYR 0.15 0.03 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.45 0.21 USD |
-1.36
|
CN¥1.03B 152.5M USD | CN¥14.56M 2.15M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.03B 152.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.35
|
$152.49M — | $800.90K — | $0.14 — | $0.15 — | $152.49M — | 0 | $0.00 — | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.44 0.18 USD |
+0.7
|
HK$1.19B 152.37M USD | HK$994.00K 127.1K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$1.19B 152.37M USD | 7.97 | HK$0.18 0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.20 0.41 USD |
-1.41
|
SEK 1.56B 152.35M USD | SEK 358.01K 34.95K USD | SEK 4.16 0.41 USD | SEK 4.30 0.42 USD | SEK 1.56B 152.35M USD | 52.52 | SEK 0.08 0.007 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.65 2.31 USD |
-4.1
|
SAR 570.90M 152.3M USD | SAR 390.05K 104.05K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 570.90M 152.3M USD | 29.82 | SAR 0.29 0.08 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.43 2.25 USD |
+1.44
|
SAR 570.80M 152.27M USD | SAR 1.39M 370.52K USD | SAR 8.30 2.21 USD | SAR 8.69 2.32 USD | SAR 570.80M 152.27M USD | 8.78 | SAR 0.96 0.26 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$54.40 1.73 USD |
-6.04
|
NT$4.79B 152.16M USD | NT$1.83M 58.11K USD | NT$52.20 1.66 USD | NT$56.00 1.78 USD | NT$4.79B 152.16M USD | 30.22 | NT$1.80 0.06 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.78 7.26 USD |
+0.2
|
CA$204.91M 152.06M USD | CA$2.73K 2.02K USD | CA$9.76 7.24 USD | CA$9.81 7.28 USD | CA$204.91M 152.06M USD | 1.42 | CA$6.86 5.09 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.76 4.34 USD |
+0.8
|
€131.72M 152.05M USD | €6.79K 7.84K USD | €3.72 4.29 USD | €3.76 4.34 USD | €131.72M 152.05M USD | 8.00 | €0.47 0.54 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.15 1.56 USD |
-0.41
|
NT$4.78B 151.9M USD | NT$507.54K 16.13K USD | NT$47.50 1.51 USD | NT$49.60 1.58 USD | NT$4.78B 151.9M USD | 10.17 | NT$4.83 0.15 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.28 1 USD |
+0.94
|
SEK 1.56B 151.89M USD | SEK 929.02K 90.68K USD | SEK 9.99 0.98 USD | SEK 10.43 1.02 USD | SEK 1.56B 151.89M USD | 0 | -SEK 3.21 -0.3 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.04 9.68 USD |
+1.32
|
CA$204.49M 151.74M USD | CA$23.23K 17.24K USD | CA$12.50 9.28 USD | CA$13.04 9.68 USD | CA$204.49M 151.74M USD | 2.02 | CA$6.44 4.78 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 5.39B 151.72M USD | THB 1.51M 42.51K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.39B 151.72M USD | 10.32 | THB 0.77 0.02 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.51 0.53 USD |
-1.18
|
MYR 713.00M 151.61M USD | MYR 32.20K 6.85K USD | MYR 2.50 0.53 USD | MYR 2.53 0.54 USD | MYR 713.00M 151.61M USD | 5.70 | MYR 0.44 0.09 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$56.30 1.79 USD |
-6.32
|
NT$4.77B 151.43M USD | NT$467.36K 14.85K USD | NT$54.10 1.72 USD | NT$57.40 1.82 USD | NT$4.77B 151.43M USD | 47.31 | NT$1.19 0.04 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$203.99M 151.37M USD | CA$20.11K 14.92K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.14 0.88 USD |
+0.11
|
NOK 1.58B 151.33M USD | NOK 421.55K 40.44K USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 1.58B 151.33M USD | 114.25 | NOK 0.08 0.007 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.52 0.67 USD |
+0.8
|
SAR 567.00M 151.26M USD | SAR 1.07M 285.29K USD | SAR 2.50 0.67 USD | SAR 2.58 0.69 USD | SAR 567.00M 151.26M USD | 13.26 | SAR 0.19 0.05 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.04 0.38 USD |
-1.79
|
TRY 4.82B 151.24M USD | TRY 2.21M 69.32K USD | TRY 11.88 0.37 USD | TRY 12.22 0.38 USD | TRY 4.82B 151.24M USD | 43.00 | TRY 0.28 0.008 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 711.25M 151.23M USD | MYR 170.80K 36.32K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$1.18B 151.21M USD | HK$697.60K 89.2K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.18B 151.21M USD | 0 | -HK$0.09 -0.01 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.83 0.23 USD |
-1.88
|
HK$1.18B 151.08M USD | HK$5.14M 656.7K USD | HK$1.82 0.23 USD | HK$1.96 0.25 USD | HK$1.18B 151.08M USD | 0 | -HK$2.71 -0.3 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.60 0.19 USD |
-8.33
|
THB 5.37B 151.06M USD | THB 49.46M 1.39M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.60 0.19 USD |
-8.33
|
THB 5.37B 151.06M USD | THB 49.46M 1.39M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.14 0.85 USD |
+0.88
|
CA$203.54M 151.04M USD | CA$12.36K 9.17K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$203.54M 151.04M USD | 0 | -CA$0.18 -0.1 USD | ||
Hooker Furnishings
HOFT
US
|
$14.12 — |
-3.35
|
$150.97M — | $798.00 — | $14.12 — | $14.50 — | $150.97M — | 0 | -$0.89 — |
|
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.32 3.29 USD |
+2.67
|
SAR 565.43M 150.84M USD | SAR 90.08K 24.03K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 565.43M 150.84M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
