Página de resultados 158 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
eGain
EGAN
US
|
$6.26 — |
+5.21
|
$158.46M — | $212.64K — | $5.83 — | $6.42 — | $158.46M — | 22.35 | $0.28 — |
|
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.91 0.19 USD |
+0.85
|
NT$4.99B 158.41M USD | NT$875.86K 27.83K USD | NT$5.86 0.19 USD | NT$6.02 0.19 USD | NT$4.99B 158.41M USD | 0 | -NT$0.36 -0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$121.66K 90.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
Corvex
MOVE
US
|
$5.01 — |
0
|
$158.08M — | $218.61K — | $4.89 — | $5.54 — | $158.08M — | 0 | -$18.37 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
0
|
$158.07M — | $26.91K — | $0.37 — | $0.38 — | $158.07M — | 0 | -$0.02 — |
|
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+10.97
|
€136.91M 158.05M USD | €2.24M 2.58M USD | €0.08 0.09 USD | €0.09 0.1 USD | €136.91M 158.05M USD | 0 | -€0.01 -0.01 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.74 17.01 USD |
+0.27
|
€136.84M 157.96M USD | €21.63K 24.96K USD | €14.62 16.88 USD | €14.88 17.18 USD | €136.84M 157.96M USD | 9.82 | €1.50 1.73 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$226.09M 157.94M USD | A$716.27K 500.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$226.09M 157.94M USD | 0 | -A$0.04 -0.02 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.52 0.49 USD |
-2.51
|
TRY 5.03B 157.92M USD | TRY 258.16K 8.11K USD | TRY 15.48 0.49 USD | TRY 16.32 0.51 USD | TRY 5.03B 157.92M USD | 0 | -TRY 0.89 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
+12.82
|
¥26B 157.91M USD | ¥25M 153.5K USD | ¥81 0.5 USD | ¥92 0.57 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.56 — |
+1.67
|
$157.89M — | $24.54K — | $11.50 — | $11.58 — | $157.89M — | 3.71 | $3.11 — |
|
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.08 1.09 USD |
-5
|
₹13.04B 157.77M USD | ₹1.15M 13.89K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.04B 157.77M USD | 71.49 | ₹1.26 0.02 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.60 1.71 USD |
0
|
CN¥1.07B 157.74M USD | CN¥1.35M 199.48K USD | CN¥11.49 1.7 USD | CN¥11.73 1.73 USD | CN¥1.07B 157.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
Foraco
FRACF
US
|
$1.61 — |
-3.01
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.96 0.4 USD |
-0.54
|
₹13.01B 157.39M USD | ₹459.79K 5.56K USD | ₹32.80 0.4 USD | ₹33.47 0.4 USD | ₹13.01B 157.39M USD | 9.33 | ₹3.53 0.04 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.66 1.16 USD |
+14.09
|
A$225.27M 157.37M USD | A$351.38K 245.46K USD | A$1.48 1.03 USD | A$1.76 1.23 USD | A$225.27M 157.37M USD | 83.00 | A$0.02 0.01 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.34 0.42 USD |
+3.33
|
SEK 1.61B 157.35M USD | SEK 368.84K 36K USD | SEK 4.22 0.41 USD | SEK 4.42 0.43 USD | SEK 1.61B 157.35M USD | 54.25 | SEK 0.08 0.007 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.38 1.03 USD |
-3.5
|
SGD 209.88M 157.3M USD | SGD 16.30K 12.22K USD | SGD 1.38 1.03 USD | SGD 1.43 1.07 USD | SGD 209.88M 157.3M USD | 3.13 | SGD 0.44 0.33 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.95 0.63 USD |
-2.47
|
HK$1.23B 157.26M USD | HK$101.00K 12.91K USD | HK$4.95 0.63 USD | HK$5.07 0.65 USD | HK$1.23B 157.26M USD | 6.77 | HK$0.73 0.09 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.72 0.22 USD |
+0.88
|
HK$1.23B 157.2M USD | HK$726.00K 92.83K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$1.23B 157.2M USD | 2.22 | HK$0.77 0.1 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
National CineMedia
NCMI
US
|
$1.67 — |
+5.71
|
$157.10M — | $859.09K — | $1.59 — | $1.73 — | $157.10M — | 0 | -$0.08 — |
|
|
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$46.15 1.47 USD |
+5.49
|
NT$4.94B 157.08M USD | NT$2.71M 86K USD | NT$44.05 1.4 USD | NT$47.15 1.5 USD | NT$4.94B 157.08M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.25 0.04 USD |
+7.76
|
TRY 5.00B 157.02M USD | TRY 74.81M 2.35M USD | TRY 1.21 0.04 USD | TRY 1.27 0.04 USD | TRY 5.00B 157.02M USD | 10.41 | TRY 0.12 0.003 USD | ||
MainStreet Bancshares
MNSB
US
|
$22.06 — |
-0.2
|
$156.98M — | $53.54K — | $21.53 — | $22.54 — | $156.98M — | 11.31 | $1.95 — |
|
|
|
Duiba Group Limited
1753.HK
HK
|
HK$1.14 0.15 USD |
-6.56
|
HK$1.23B 156.96M USD | HK$15.50M 1.98M USD | HK$1.14 0.15 USD | HK$1.30 0.17 USD | HK$1.23B 156.96M USD | 0 | -HK$0.11 -0.01 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.24 0.67 USD |
-1.69
|
HK$1.23B 156.88M USD | HK$35.80K 4.58K USD | HK$5.24 0.67 USD | HK$5.45 0.7 USD | HK$1.23B 156.88M USD | 104.70 | HK$0.05 0.006 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.60 13.3 USD |
-3.53
|
R$773.24M 156.72M USD | R$20.78K 4.21K USD | R$65.51 13.28 USD | R$68.55 13.89 USD | R$773.24M 156.72M USD | 6.03 | R$10.87 2.2 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$224.23M 156.64M USD | A$2.56K 1.78K USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$224.23M 156.64M USD | 0 | -A$0.01 -0.006 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.92 0.12 USD |
-1.6
|
HK$1.22B 156.55M USD | HK$275.00K 35.16K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.22B 156.55M USD | 13.14 | HK$0.07 0.008 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.00 12.7 USD |
+3.77
|
€135.51M 156.42M USD | €11.53K 13.31K USD | €10.50 12.12 USD | €11.15 12.87 USD | €135.51M 156.42M USD | 0 | -€0.08 -0.09 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
0
|
€135.51M 156.42M USD | €3.93K 4.54K USD | €27.70 31.98 USD | €28.30 32.67 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Epsilon Energy
EPSN
US
|
$5.17 — |
-0.1
|
$156.42M — | $71.20K — | $5.17 — | $5.41 — | $156.42M — | 0 | -$0.24 — |
|
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$223.76M 156.31M USD | A$12.16K 8.49K USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$223.76M 156.31M USD | 9.19 | A$0.30 0.21 USD | ||
QuickLogic
QUIK
US
|
$8.53 — |
+6.03
|
$156.25M — | $89.22K — | $8.18 — | $8.72 — | $156.25M — | 0 | -$0.62 — |
|
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.81 0.13 USD |
+7.35
|
₹12.90B 156.11M USD | ₹21.96M 265.67K USD | ₹9.89 0.12 USD | ₹11.05 0.13 USD | ₹12.90B 156.11M USD | 20.01 | ₹0.54 0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
0
|
A$223.33M 156.01M USD | A$10.06K 7.03K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.80 0.13 USD |
+7.57
|
₹12.89B 155.97M USD | ₹1.50M 18.16K USD | ₹9.90 0.12 USD | ₹11.06 0.13 USD | ₹12.89B 155.97M USD | 24.00 | ₹0.45 0.005 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
-2.19
|
CA$210.18M 155.96M USD | CA$135.77K 100.75K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.90 1.08 USD |
-0.26
|
NZ$273.28M 155.96M USD | NZ$31.60K 18.03K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$273.28M 155.96M USD | 13.57 | NZ$0.14 0.08 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.22B 155.95M USD | HK$104.11K 13.31K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$1.22B 155.95M USD | 0 | -HK$0.32 -0.04 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Bonterra Energy
BNEFF
US
|
$4.34 — |
-1.59
|
$155.92M — | $700.00 — | $4.34 — | $4.38 — | $155.92M — | 0 | -$0.05 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.02 7.44 USD |
+2.35
|
CA$209.94M 155.79M USD | CA$26.27K 19.5K USD | CA$9.85 7.31 USD | CA$10.08 7.48 USD | CA$209.94M 155.79M USD | 1.46 | CA$6.86 5.09 USD | ||
BrainChip
BRCHF
US
|
$0.06 — |
-12.16
|
$155.73M — | $45.00K — | $0.06 — | $0.07 — | $155.73M — | 0 | -$0.01 — |
|
|
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.84 2.36 USD |
+0.11
|
SAR 583.44M 155.65M USD | SAR 99.09K 26.43K USD | SAR 8.63 2.3 USD | SAR 8.93 2.38 USD | SAR 583.44M 155.65M USD | 30.48 | SAR 0.29 0.08 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.00 6.93 USD |
-2.6
|
€134.82M 155.62M USD | €53.68K 61.97K USD | €6.00 6.93 USD | €6.14 7.09 USD | €134.82M 155.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.42 2.72 USD |
+0.15
|
R$767.33M 155.53M USD | R$379.60K 76.94K USD | R$13.26 2.69 USD | R$13.59 2.75 USD | R$767.33M 155.53M USD | 18.63 | R$0.72 0.15 USD | ||
Protara Therapeutics
TARA
US
|
$2.52 — |
+9.78
|
$155.47M — | $629.32K — | $2.26 — | $2.56 — | $155.47M — | 0 | -$1.39 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.13 — |
+1.2
|
$155.41M — | $24.42K — | $10.05 — | $10.21 — | $155.41M — | 8.30 | $1.22 — |
|
|
|
aiPlex Corporation
6225.TW
TW
|
NT$81.50 2.59 USD |
+1.24
|
NT$4.89B 155.38M USD | NT$115.61K 3.67K USD | NT$79.90 2.54 USD | NT$83.80 2.66 USD | NT$4.89B 155.38M USD | 0 | -NT$0.05 -0.001 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.17 2.29 USD |
-1.15
|
₹12.83B 155.27M USD | ₹221.65K 2.68K USD | ₹188.12 2.28 USD | ₹192.39 2.33 USD | ₹12.83B 155.27M USD | 0 | -₹0.48 -0.005 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-2.7
|
$155.25M — | $295.10K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.64 1.21 USD |
+5.48
|
CA$209.09M 155.16M USD | CA$422.24K 313.33K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$209.09M 155.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 29.08 7.76 USD |
+0.28
|
SAR 581.60M 155.16M USD | SAR 133.65K 35.65K USD | SAR 28.48 7.6 USD | SAR 29.16 7.78 USD | SAR 581.60M 155.16M USD | 24.85 | SAR 1.17 0.31 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 2.43T 155.12M USD | IDR 28.28M 1.81K USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 2.43T 155.12M USD | 5.34 | IDR 14.58 0.0009 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$1.21B 155.1M USD | HK$216.00K 27.62K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-3.06
|
SGD 206.91M 155.07M USD | SGD 208.70K 156.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 206.91M 155.07M USD | 9.50 | SGD 0.05 0.04 USD | ||
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.74 4.32 USD |
-0.4
|
€134.14M 154.84M USD | €5.60K 6.46K USD | €3.71 4.28 USD | €3.77 4.35 USD | €134.14M 154.84M USD | 5.50 | €0.68 0.78 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.35 10.79 USD |
-0.74
|
€134.08M 154.78M USD | €7.77K 8.97K USD | €9.35 10.79 USD | €9.41 10.86 USD | €134.08M 154.78M USD | 19.47 | €0.48 0.55 USD | ||
BRC
RILY
US
|
$3.85 — |
+5.46
|
$154.74M — | $716.03K — | $3.49 — | $3.85 — | $154.74M — | 1.57 | $2.44 — |
|
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.35 0.9 USD |
-4.76
|
₹12.79B 154.72M USD | ₹1.28M 15.54K USD | ₹73.80 0.89 USD | ₹77.99 0.94 USD | ₹12.79B 154.72M USD | 7.33 | ₹10.13 0.12 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.02 0.13 USD |
+4.62
|
HK$1.21B 154.59M USD | HK$512.00K 65.47K USD | HK$0.98 0.12 USD | HK$1.05 0.13 USD | HK$1.21B 154.59M USD | 25.50 | HK$0.04 0.005 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.10 0.23 USD |
+1.89
|
THB 5.49B 154.58M USD | THB 1.33M 37.53K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.49B 154.58M USD | 10.51 | THB 0.77 0.02 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.10 0.11 USD |
+1.06
|
€133.85M 154.5M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.10 0.11 USD | €133.85M 154.5M USD | 0 | -€0.02 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.46 1.83 USD |
+3.81
|
CA$207.97M 154.33M USD | CA$28.49K 21.14K USD | CA$2.37 1.76 USD | CA$2.46 1.83 USD | CA$207.97M 154.33M USD | 0 | -CA$0.21 -0.1 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.75 15.44 USD |
0
|
PLN 606.47M 154.15M USD | PLN 8.42K 2.14K USD | PLN 60.00 15.25 USD | PLN 61.40 15.61 USD | PLN 606.47M 154.15M USD | 24.30 | PLN 2.50 0.64 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$197.00 39.93 USD |
+1.64
|
R$759.85M 154.01M USD | R$158.00 32.02 USD | R$193.83 39.29 USD | R$197.00 39.93 USD | R$759.85M 154.01M USD | 11.45 | R$17.20 3.49 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$37.00 1.18 USD |
+2.07
|
NT$4.84B 153.88M USD | NT$562.33K 17.87K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$4.84B 153.88M USD | 11.04 | NT$3.35 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.65 1.39 USD |
-0.23
|
NT$4.84B 153.83M USD | NT$140.34K 4.46K USD | NT$43.25 1.37 USD | NT$44.60 1.42 USD | NT$4.84B 153.83M USD | 9.22 | NT$4.73 0.15 USD | ||
Sangoma
SANG
US
|
$4.59 — |
-0.02
|
$153.81M — | $74.25K — | $4.57 — | $4.83 — | $153.81M — | 0 | -$2.44 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+0.13
|
$153.71M — | $9.99K — | $0.15 — | $0.15 — | $153.71M — | 0 | -$0.01 — |
|
|
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.40 1.63 USD |
+6.42
|
NT$4.84B 153.67M USD | NT$201.10K 6.39K USD | NT$49.15 1.56 USD | NT$51.50 1.64 USD | NT$4.84B 153.67M USD | 11.05 | NT$4.65 0.15 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.46 — |
0
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.16 6.52 USD |
-2.49
|
R$757.95M 153.62M USD | R$82.11K 16.64K USD | R$31.61 6.41 USD | R$33.66 6.82 USD | R$757.95M 153.62M USD | 0 | R$0.00 0 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.13 USD |
-2.48
|
MYR 722.46M 153.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 722.46M 153.62M USD | 4.53 | MYR 0.13 0.03 USD | ||
Stoneridge
SRI
US
|
$5.38 — |
+7.82
|
$153.62M — | $143.75K — | $5.04 — | $5.40 — | $153.62M — | 0 | -$4.29 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 5.62M 158.05K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-0.4
|
€132.94M 153.45M USD | €7.35K 8.49K USD | €4.97 5.74 USD | €5.10 5.89 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.55 — |
+1.05
|
$153.45M — | $6.01K — | $10.44 — | $10.55 — | $153.45M — | 18.50 | $0.57 — |
|
|
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.20B 153.44M USD | HK$2.16M 276.18K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.60 0.85 USD |
+4.52
|
NT$4.83B 153.39M USD | NT$578.32K 18.38K USD | NT$26.00 0.83 USD | NT$27.10 0.86 USD | NT$4.83B 153.39M USD | 17.85 | NT$1.49 0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.69 0.77 USD |
+0.39
|
₹12.66B 153.22M USD | ₹150.96K 1.83K USD | ₹62.20 0.75 USD | ₹64.80 0.78 USD | ₹12.66B 153.22M USD | 24.97 | ₹2.55 0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.85 0.79 USD |
+2.05
|
NT$4.82B 153.04M USD | NT$377.03K 11.98K USD | NT$24.40 0.78 USD | NT$25.30 0.8 USD | NT$4.82B 153.04M USD | 21.79 | NT$1.14 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$219.03M 153.01M USD | A$9.37K 6.55K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.70 — |
+1.06
|
$152.93M — | $50.61K — | $6.54 — | $6.71 — | $152.93M — | 8.27 | $0.81 — |
|
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 122.30K 3.44K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.45 1.57 USD |
+0.61
|
NT$4.81B 152.82M USD | NT$221.45K 7.04K USD | NT$48.95 1.56 USD | NT$49.55 1.57 USD | NT$4.81B 152.82M USD | 10.23 | NT$4.83 0.15 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.32
|
$152.76M — | $32.00K — | $0.31 — | $0.32 — | $152.76M — | 30.80 | $0.01 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.90 3.28 USD |
+2.38
|
PLN 600.89M 152.73M USD | PLN 37.11K 9.43K USD | PLN 12.60 3.2 USD | PLN 12.95 3.29 USD | PLN 600.89M 152.73M USD | 16.32 | PLN 0.79 0.2 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.08 0.55 USD |
+7.77
|
SAR 572.00M 152.59M USD | SAR 4.54M 1.21M USD | SAR 1.91 0.51 USD | SAR 2.12 0.57 USD | SAR 572.00M 152.59M USD | 0 | SAR 0.00 0 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.30 3.81 USD |
+1.42
|
SAR 572.00M 152.59M USD | SAR 132.83K 35.43K USD | SAR 14.01 3.74 USD | SAR 14.33 3.82 USD | SAR 572.00M 152.59M USD | 52.96 | SAR 0.27 0.07 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.24 0.48 USD |
-7.44
|
MYR 717.20M 152.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 717.20M 152.5M USD | 14.93 | MYR 0.15 0.03 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.35
|
$152.49M — | $800.90K — | $0.14 — | $0.15 — | $152.49M — | 0 | $0.00 — | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$205.43M 152.44M USD | CA$3.27M 2.43M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$205.43M 152.44M USD | 17.00 | CA$0.02 0.01 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.50 0.32 USD |
+4.82
|
HK$1.19B 152.4M USD | HK$30.00K 3.84K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.19B 152.4M USD | 5.00 | HK$0.50 0.06 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.47 0.2 USD |
+2.21
|
TRY 4.85B 152.39M USD | TRY 4.61M 144.91K USD | TRY 6.30 0.2 USD | TRY 6.57 0.21 USD | TRY 4.85B 152.39M USD | 11.35 | TRY 0.57 0.02 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.20 2.54 USD |
-1.35
|
€132.00M 152.37M USD | €44.17K 50.99K USD | €2.19 2.53 USD | €2.22 2.56 USD | €132.00M 152.37M USD | 14.66 | €0.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
