Página de resultados 158 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.70 16.97 USD |
+0.14
|
€136.47M 157.53M USD | €9.61K 11.1K USD | €14.46 16.69 USD | €14.78 17.06 USD | €136.47M 157.53M USD | 9.80 | €1.50 1.73 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.78 1.94 USD |
+0.36
|
A$225.38M 157.44M USD | A$18.22K 12.73K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$225.38M 157.44M USD | 9.26 | A$0.30 0.21 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.38 1.03 USD |
-3.5
|
SGD 209.88M 157.3M USD | SGD 16.30K 12.22K USD | SGD 1.38 1.03 USD | SGD 1.43 1.07 USD | SGD 209.88M 157.3M USD | 3.13 | SGD 0.44 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹75.54 0.91 USD |
+3.34
|
₹12.99B 157.19M USD | ₹5.68M 68.67K USD | ₹70.20 0.85 USD | ₹77.67 0.94 USD | ₹12.99B 157.19M USD | 7.21 | ₹10.47 0.13 USD | ||
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.86 0.19 USD |
-1.01
|
NT$4.94B 157.07M USD | NT$1.25M 39.6K USD | NT$5.50 0.17 USD | NT$5.92 0.19 USD | NT$4.94B 157.07M USD | 0 | -NT$0.36 -0.01 USD | ||
Epsilon Energy
EPSN
US
|
$5.18 — |
-0.76
|
$156.87M — | $39.18K — | $5.13 — | $5.34 — | $156.87M — | 0 | -$0.24 — |
|
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+2.06
|
HK$1.23B 156.84M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.23B 156.84M USD | 0 | HK$0.00 0 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,517 15.52 USD |
-3.56
|
¥25B 156.75M USD | ¥803K 4.95K USD | ¥2,374 14.64 USD | ¥2,517 15.52 USD | ¥25B 156.75M USD | 26.95 | ¥93 0.58 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.12 2.45 USD |
-5.78
|
€135.76M 156.71M USD | €43.32K 50.01K USD | €2.12 2.45 USD | €2.34 2.7 USD | €135.76M 156.71M USD | 0 | -€2.32 -2.6 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$211.14M 156.68M USD | CA$167.37K 124.2K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$211.14M 156.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.70 2.09 USD |
-2.81
|
NT$4.93B 156.54M USD | NT$477.86K 15.18K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.93B 156.54M USD | 13.24 | NT$4.96 0.16 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.78 0.4 USD |
-1.8
|
₹12.94B 156.53M USD | ₹619.59K 7.5K USD | ₹32.15 0.39 USD | ₹33.38 0.4 USD | ₹12.94B 156.53M USD | 9.18 | ₹3.57 0.04 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+1.65
|
€135.51M 156.42M USD | €5.01K 5.78K USD | €27.00 31.17 USD | €27.75 32.03 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
Playboy
PLBY
US
|
$1.30 — |
+5.24
|
$156.35M — | $1.37M — | $1.18 — | $1.38 — | $156.35M — | 130.50 | $0.01 — |
|
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.16 3.09 USD |
-0.16
|
PLN 614.91M 156.3M USD | PLN 20.83K 5.29K USD | PLN 12.14 3.09 USD | PLN 12.48 3.17 USD | PLN 614.91M 156.3M USD | 7.36 | PLN 1.65 0.42 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$223.33M 156.01M USD | A$11.48K 8.02K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
+0.9
|
CA$210.18M 155.96M USD | CA$46.72K 34.67K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.79 USD |
-2.16
|
A$223.25M 155.95M USD | A$4.43K 3.1K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.25M 155.95M USD | 0 | -A$0.01 -0.006 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.42 10.87 USD |
-1.98
|
€135.09M 155.94M USD | €11.01K 12.71K USD | €9.25 10.68 USD | €9.49 10.95 USD | €135.09M 155.94M USD | 19.62 | €0.48 0.55 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.22B 155.83M USD | HK$2.88M 367.73K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
-1.41
|
HK$1.22B 155.82M USD | HK$13.69M 1.75M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.22B 155.82M USD | 0 | -HK$0.02 -0.002 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.22B 155.81M USD | HK$1.27M 161.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.22B 155.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.83 2.3 USD |
-2.51
|
₹12.88B 155.81M USD | ₹388.25K 4.7K USD | ₹187.14 2.26 USD | ₹194.00 2.35 USD | ₹12.88B 155.81M USD | 0 | -₹0.48 -0.005 USD | ||
Sangoma
SANG
US
|
$4.65 — |
+4.03
|
$155.79M — | $57.96K — | $4.50 — | $4.66 — | $155.79M — | 0 | -$2.44 — |
|
|
BrainChip
BRCHF
US
|
$0.06 — |
-16.67
|
$155.73M — | $45.00K — | $0.06 — | $0.07 — | $155.73M — | 0 | -$0.01 — |
|
|
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$23.00 0.73 USD |
-7.26
|
NT$4.90B 155.66M USD | NT$663.16K 21.07K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$4.90B 155.66M USD | 328.57 | NT$0.07 0.002 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.33 USD |
-0.27
|
€134.68M 155.46M USD | €11.36K 13.12K USD | €3.71 4.28 USD | €3.76 4.34 USD | €134.68M 155.46M USD | 5.52 | €0.68 0.78 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-2.7
|
$155.25M — | $295.10K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 2.43T 155.12M USD | IDR 20.47M 1.31K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 2.43T 155.12M USD | 5.34 | IDR 14.58 0.0009 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$1.21B 155.1M USD | HK$89.00K 11.38K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-3.06
|
SGD 206.91M 155.07M USD | SGD 208.70K 156.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 206.91M 155.07M USD | 9.50 | SGD 0.05 0.04 USD | ||
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 45.20K 9.61K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
MainStreet Bancshares
MNSB
US
|
$21.77 — |
+0.58
|
$154.95M — | $27.32K — | $21.54 — | $22.68 — | $154.95M — | 11.16 | $1.95 — |
|
|
Entech SA
ALESE.PA
FR
|
€9.12 10.53 USD |
-0.98
|
€134.22M 154.93M USD | €9.38K 10.83K USD | €8.88 10.25 USD | €9.20 10.62 USD | €134.22M 154.93M USD | 57.00 | €0.16 0.18 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$32.75 1.04 USD |
-9.78
|
NT$4.87B 154.89M USD | NT$3.59M 113.93K USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$4.87B 154.89M USD | 35.59 | NT$0.92 0.03 USD | ||
Duluth
DLTH
US
|
$4.08 — |
-0.12
|
$154.87M — | $25.52K — | $4.05 — | $4.27 — | $154.87M — | 22.63 | $0.18 — |
|
|
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$45.00 1.43 USD |
-7.69
|
NT$4.86B 154.54M USD | NT$3.06M 97.32K USD | NT$43.90 1.39 USD | NT$46.70 1.48 USD | NT$4.86B 154.54M USD | 0 | -NT$0.84 -0.02 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.33 2.7 USD |
+4.88
|
R$762.19M 154.48M USD | R$727.20K 147.39K USD | R$12.78 2.59 USD | R$13.74 2.78 USD | R$762.19M 154.48M USD | 18.51 | R$0.72 0.15 USD | ||
MacroGenics
MGNX
US
|
$2.42 — |
+9.23
|
$154.47M — | $303.39K — | $2.25 — | $2.44 — | $154.47M — | 0 | -$1.70 — |
|
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
-1.33
|
€133.80M 154.45M USD | €78.04K 90.08K USD | €2.20 2.54 USD | €2.29 2.64 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥1.05B 154.3M USD | CN¥8.67M 1.28M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥1.05B 154.3M USD | 0 | -CN¥3.58 -0.5 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.75 1.39 USD |
-2.78
|
NT$4.85B 154.18M USD | NT$247.86K 7.88K USD | NT$41.35 1.31 USD | NT$44.10 1.4 USD | NT$4.85B 154.18M USD | 9.24 | NT$4.73 0.15 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.75 15.44 USD |
+2.97
|
PLN 606.47M 154.15M USD | PLN 23.06K 5.86K USD | PLN 58.40 14.84 USD | PLN 61.85 15.72 USD | PLN 606.47M 154.15M USD | 24.39 | PLN 2.49 0.63 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$46.05 1.46 USD |
-6.02
|
NT$4.85B 154.14M USD | NT$4.57M 145.11K USD | NT$44.10 1.4 USD | NT$46.70 1.48 USD | NT$4.85B 154.14M USD | 35.97 | NT$1.28 0.04 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-0.4
|
€133.47M 154.07M USD | €6.99K 8.07K USD | €5.00 5.77 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.27 — |
-0.31
|
$153.86M — | $9.42K — | $11.07 — | $11.28 — | $153.86M — | 3.62 | $3.11 — |
|
|
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.26 1.08 USD |
-2.43
|
NOK 1.60B 153.77M USD | NOK 197.02K 18.9K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.60B 153.77M USD | 4.39 | NOK 2.56 0.25 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.52 1.13 USD |
-1.94
|
CA$207.21M 153.77M USD | CA$41.57K 30.85K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$207.21M 153.77M USD | 0 | -CA$0.35 -0.2 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.13 USD |
-2.48
|
MYR 722.46M 153.62M USD | MYR 4.55M 968.32K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 722.46M 153.62M USD | 4.53 | MYR 0.13 0.03 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$33.30 1.06 USD |
-3.76
|
NT$4.83B 153.59M USD | NT$592.89K 18.84K USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$4.83B 153.59M USD | 33.97 | NT$0.98 0.03 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 10.08M 283.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.50 2.56 USD |
-0.12
|
NT$4.83B 153.47M USD | NT$294.66K 9.36K USD | NT$72.60 2.31 USD | NT$82.50 2.62 USD | NT$4.83B 153.47M USD | 0 | -NT$0.05 -0.001 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
-0.56
|
THB 5.45B 153.46M USD | THB 317.40K 8.93K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.44M USD | HK$55.00K 7.03K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.17 -0.02 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
<0.01
|
$153.42M — | $33.51K — | $9.86 — | $10.15 — | $153.42M — | 8.19 | $1.22 — |
|
|
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €6.65K 7.68K USD | €1.00 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-1.59
|
$153.26M — | $46.50K — | $0.30 — | $0.32 — | $153.26M — | 30.89 | $0.01 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.37 — |
+1.18
|
$153.24M — | $95.30K — | $0.37 — | $0.38 — | $153.24M — | 0 | -$0.02 — |
|
|
Valens Semiconductor
VLN
US
|
$1.42 — |
+4.04
|
$153.22M — | $309.30K — | $1.38 — | $1.48 — | $153.22M — | 0 | -$0.31 — |
|
|
Kopran Limited
KOPRAN.NS
IN
|
₹261.73 3.17 USD |
-1.15
|
₹12.65B 153.02M USD | ₹178.45K 2.16K USD | ₹258.21 3.12 USD | ₹265.00 3.21 USD | ₹12.65B 153.02M USD | 50.62 | ₹5.17 0.06 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 28.68 7.65 USD |
+2.43
|
SAR 573.60M 153.02M USD | SAR 528.55K 141K USD | SAR 28.40 7.58 USD | SAR 29.98 8 USD | SAR 573.60M 153.02M USD | 24.51 | SAR 1.17 0.31 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$171.72K 119.96K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.43B 152.92M USD | THB 433.40K 12.19K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.09 0.11 USD |
+22.88
|
€132.44M 152.88M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.09 0.11 USD | €132.44M 152.88M USD | 0 | -€0.02 -0.02 USD | ||
Hooker Furnishings
HOFT
US
|
$14.29 — |
-2.16
|
$152.84M — | $23.73K — | $14.12 — | $15.07 — | $152.84M — | 0 | -$0.89 — |
|
|
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.55 1.03 USD |
-6.2
|
NT$4.81B 152.75M USD | NT$864.65K 27.47K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.81B 152.75M USD | 20.34 | NT$1.60 0.05 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.80 9 USD |
-1.27
|
€132.23M 152.64M USD | €10.48K 12.1K USD | €7.76 8.96 USD | €8.00 9.23 USD | €132.23M 152.64M USD | 13.44 | €0.58 0.67 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.24 0.48 USD |
-7.44
|
MYR 717.20M 152.5M USD | MYR 4.34M 923.33K USD | MYR 2.16 0.46 USD | MYR 2.33 0.5 USD | MYR 717.20M 152.5M USD | 14.93 | MYR 0.15 0.03 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.45 0.21 USD |
-1.36
|
CN¥1.03B 152.5M USD | CN¥14.56M 2.15M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.03B 152.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.35
|
$152.49M — | $800.90K — | $0.14 — | $0.15 — | $152.49M — | 0 | $0.00 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.68 — |
-1.18
|
$152.48M — | $30.20K — | $6.61 — | $6.75 — | $152.48M — | 8.24 | $0.81 — |
|
|
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.44 0.18 USD |
+0.7
|
HK$1.19B 152.37M USD | HK$994.00K 127.1K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$1.19B 152.37M USD | 7.97 | HK$0.18 0.02 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.65 2.31 USD |
-4.1
|
SAR 570.90M 152.3M USD | SAR 390.05K 104.05K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 570.90M 152.3M USD | 29.82 | SAR 0.29 0.08 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.20 0.41 USD |
-1.45
|
SEK 1.56B 152.27M USD | SEK 574.88K 56.12K USD | SEK 4.15 0.41 USD | SEK 4.30 0.42 USD | SEK 1.56B 152.27M USD | 52.50 | SEK 0.08 0.007 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.43 2.25 USD |
+1.44
|
SAR 570.80M 152.27M USD | SAR 1.39M 370.52K USD | SAR 8.30 2.21 USD | SAR 8.69 2.32 USD | SAR 570.80M 152.27M USD | 8.78 | SAR 0.96 0.26 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$54.40 1.73 USD |
-6.04
|
NT$4.79B 152.16M USD | NT$1.83M 58.11K USD | NT$52.20 1.66 USD | NT$56.00 1.78 USD | NT$4.79B 152.16M USD | 30.22 | NT$1.80 0.06 USD | ||
1911 Gold
AUMBF
US
|
$0.42 — |
+2.71
|
$152.13M — | $56.54K — | $0.41 — | $0.43 — | $152.13M — | 0 | -$0.09 — |
|
|
CBo Territoria SA
CBOT.PA
FR
|
€3.76 4.34 USD |
+0.8
|
€131.72M 152.05M USD | €6.87K 7.93K USD | €3.72 4.29 USD | €3.76 4.34 USD | €131.72M 152.05M USD | 8.00 | €0.47 0.54 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.15 1.56 USD |
-0.41
|
NT$4.78B 151.9M USD | NT$507.54K 16.13K USD | NT$47.50 1.51 USD | NT$49.60 1.58 USD | NT$4.78B 151.9M USD | 10.17 | NT$4.83 0.15 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.76 7.24 USD |
0
|
CA$204.49M 151.75M USD | CA$21.15K 15.7K USD | CA$9.65 7.16 USD | CA$9.82 7.29 USD | CA$204.49M 151.75M USD | 1.42 | CA$6.86 5.09 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 5.39B 151.72M USD | THB 1.51M 42.51K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.39B 151.72M USD | 10.32 | THB 0.77 0.02 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.51 0.53 USD |
-1.18
|
MYR 713.00M 151.61M USD | MYR 32.20K 6.85K USD | MYR 2.50 0.53 USD | MYR 2.53 0.54 USD | MYR 713.00M 151.61M USD | 5.70 | MYR 0.44 0.09 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.42 — |
-0.19
|
$151.56M — | $13.85K — | $10.20 — | $10.53 — | $151.56M — | 18.28 | $0.57 — |
|
|
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$193.83 39.29 USD |
+2.07
|
R$747.63M 151.53M USD | R$53.00 10.74 USD | R$193.83 39.29 USD | R$193.83 39.29 USD | R$747.63M 151.53M USD | 11.26 | R$17.20 3.49 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.25 1 USD |
+0.69
|
SEK 1.55B 151.51M USD | SEK 1.13M 110.56K USD | SEK 9.99 0.98 USD | SEK 10.43 1.02 USD | SEK 1.55B 151.51M USD | 0 | -SEK 3.21 -0.3 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.06 0.38 USD |
-1.63
|
TRY 4.82B 151.5M USD | TRY 2.37M 74.3K USD | TRY 11.88 0.37 USD | TRY 12.22 0.38 USD | TRY 4.82B 151.5M USD | 43.07 | TRY 0.28 0.008 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$56.30 1.79 USD |
-6.32
|
NT$4.77B 151.43M USD | NT$467.36K 14.85K USD | NT$54.10 1.72 USD | NT$57.40 1.82 USD | NT$4.77B 151.43M USD | 47.31 | NT$1.19 0.04 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.52 0.67 USD |
+0.8
|
SAR 567.00M 151.26M USD | SAR 1.07M 285.29K USD | SAR 2.50 0.67 USD | SAR 2.58 0.69 USD | SAR 567.00M 151.26M USD | 13.26 | SAR 0.19 0.05 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 711.25M 151.23M USD | MYR 170.80K 36.32K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$1.18B 151.21M USD | HK$697.60K 89.2K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.18B 151.21M USD | 0 | -HK$0.09 -0.01 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$8.00 — |
+1.39
|
$151.09M — | $32.23K — | $7.82 — | $8.00 — | $151.09M — | 25.00 | $0.32 — |
|
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.83 0.23 USD |
-1.88
|
HK$1.18B 151.08M USD | HK$5.14M 656.7K USD | HK$1.82 0.23 USD | HK$1.96 0.25 USD | HK$1.18B 151.08M USD | 0 | -HK$2.71 -0.3 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.60 0.19 USD |
-8.33
|
THB 5.37B 151.06M USD | THB 49.46M 1.39M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
