Result Page 158 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.95 0.12 USD |
+1.61
|
HK$1.32B 169.16M USD | HK$100.00K 12.79K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.32B 169.16M USD | 7.87 | HK$0.12 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$5.32B 169.14M USD | NT$665.00K 21.13K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$5.32B 169.14M USD | 0 | -NT$0.02 -0.0006 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€27.75 32.03 USD |
-0.89
|
€146.52M 169.13M USD | €4.80K 5.54K USD | €27.80 32.09 USD | €28.10 32.44 USD | €146.52M 169.13M USD | 53.36 | €0.52 0.6 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$65.80 2.09 USD |
-1.64
|
NT$5.31B 168.8M USD | NT$783.79K 24.91K USD | NT$65.30 2.07 USD | NT$67.50 2.14 USD | NT$5.31B 168.8M USD | 30.18 | NT$2.18 0.07 USD | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.25 — |
+1.08
|
$168.80M — | $84.70K — | $5.20 — | $5.25 — | $168.80M — | 4.64 | $1.13 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.74 6.49 USD |
-0.34
|
CA$227.38M 168.73M USD | CA$17.93K 13.3K USD | CA$8.70 6.46 USD | CA$8.82 6.54 USD | CA$227.38M 168.73M USD | 2.18 | CA$4.00 2.97 USD | ||
Auden Techno Corp.
3138.TW
TW
|
NT$97.60 3.1 USD |
-1.11
|
NT$5.30B 168.49M USD | NT$165.12K 5.25K USD | NT$97.40 3.09 USD | NT$100.00 3.18 USD | NT$5.30B 168.49M USD | 35.88 | NT$2.72 0.09 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.97 0.32 USD |
-0.1
|
NT$5.30B 168.44M USD | NT$899.58K 28.58K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$5.30B 168.44M USD | 18.81 | NT$0.53 0.02 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.35 0.3 USD |
+0.21
|
HK$1.32B 168.34M USD | HK$8.00K 1.02K USD | HK$2.35 0.3 USD | HK$2.37 0.3 USD | HK$1.32B 168.34M USD | 5.10 | HK$0.46 0.06 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$1.32B 168.29M USD | HK$1.13M 143.97K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.32B 168.29M USD | 8.80 | HK$0.18 0.02 USD | ||
Invesco Bond Fund
VBF
US
|
$14.72 — |
+0.03
|
$168.18M — | $19.19K — | $14.68 — | $14.74 — | $168.18M — | 14.43 | $1.02 — | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹128.35 1.55 USD |
+4.71
|
₹13.89B 168.09M USD | ₹283.45K 3.43K USD | ₹123.21 1.49 USD | ₹128.70 1.56 USD | ₹13.89B 168.09M USD | 10.05 | ₹12.77 0.15 USD | ||
Amarc Resources
AXREF
US
|
$0.74 — |
-3.23
|
$168.07M — | $7.22K — | $0.74 — | $0.77 — | $168.07M — | 74.51 | $0.01 — | ||
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 789.57M 167.89M USD | MYR 0.00 0 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 6.84 | MYR 0.19 0.04 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 15.88 0.5 USD |
+0.57
|
TRY 5.35B 167.86M USD | TRY 1.74M 54.72K USD | TRY 15.75 0.49 USD | TRY 15.88 0.5 USD | TRY 5.35B 167.86M USD | 7.05 | TRY 2.25 0.07 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.58 0.43 USD |
-1.31
|
TRY 5.34B 167.82M USD | TRY 1.74M 54.58K USD | TRY 13.48 0.42 USD | TRY 13.80 0.43 USD | TRY 5.34B 167.82M USD | 54.32 | TRY 0.25 0.007 USD | ||
Ellington Credit Company
EARN
US
|
$4.46 — |
+0.33
|
$167.73M — | $627.61K — | $4.46 — | $4.50 — | $167.73M — | 15.94 | $0.28 — | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.08 4.51 USD |
0
|
CA$225.86M 167.6M USD | CA$6.69K 4.96K USD | CA$5.95 4.42 USD | CA$6.08 4.51 USD | CA$225.86M 167.6M USD | 0 | -CA$0.74 -0.5 USD | ||
Finance of America Companies
FOA
US
|
$18.17 — |
-0.98
|
$167.49M — | $52.97K — | $18.08 — | $18.77 — | $167.49M — | 0 | -$0.34 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 21.20 5.66 USD |
+0.95
|
SAR 627.66M 167.44M USD | SAR 39.57K 10.56K USD | SAR 21.00 5.6 USD | SAR 21.35 5.7 USD | SAR 627.66M 167.44M USD | 21.19 | SAR 1.00 0.27 USD | ||
Douglas Elliman
DOUG
US
|
$1.84 — |
-1.08
|
$167.24M — | $108.48K — | $1.82 — | $1.87 — | $167.24M — | 6.34 | $0.29 — | ||
ATEME SA
ATEME.PA
FR
|
€12.50 14.43 USD |
+2.46
|
€144.74M 167.08M USD | €8.61K 9.94K USD | €12.50 14.43 USD | €12.80 14.78 USD | €144.74M 167.08M USD | 156.25 | €0.08 0.09 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.31B 167.07M USD | HK$211.00K 26.98K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.31B 167.07M USD | 15.83 | HK$0.06 0.007 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$362.00 268.63 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.76 0.1 USD |
+0.67
|
HK$1.31B 167.05M USD | HK$854.00K 109.19K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.31B 167.05M USD | 5.39 | HK$0.14 0.02 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.74 0.35 USD |
+0.37
|
HK$1.31B 167.04M USD | HK$4.00K 511.45 USD | HK$2.74 0.35 USD | HK$2.75 0.35 USD | HK$1.31B 167.04M USD | 5.48 | HK$0.50 0.06 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 103.00 26.18 USD |
+0.49
|
PLN 656.58M 166.89M USD | PLN 23.88K 6.07K USD | PLN 102.20 25.98 USD | PLN 105.40 26.79 USD | PLN 656.58M 166.89M USD | 8.58 | PLN 12.00 3.05 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 5.92B 166.69M USD | THB 224.54K 6.32K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.92B 166.69M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.65 0.34 USD |
-1.39
|
NT$5.24B 166.59M USD | NT$1.60M 50.96K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$5.24B 166.59M USD | 11.21 | NT$0.95 0.03 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$1.30B 166.58M USD | HK$680.00K 86.95K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.30B 166.58M USD | 13.16 | HK$0.03 0.003 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$238.33M 166.49M USD | A$1.96M 1.37M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$238.33M 166.49M USD | 0 | -A$0.04 -0.02 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.96 3.55 USD |
+1.16
|
PLN 654.13M 166.26M USD | PLN 26.03K 6.61K USD | PLN 13.40 3.41 USD | PLN 13.96 3.55 USD | PLN 654.13M 166.26M USD | 7.01 | PLN 1.99 0.51 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€10.24 11.82 USD |
-1.16
|
€143.89M 166.1M USD | €7.05K 8.14K USD | €10.20 11.77 USD | €10.36 11.96 USD | €143.89M 166.1M USD | 20.48 | €0.50 0.58 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 221.40M 165.93M USD | SGD 57.20K 42.87K USD | SGD 0.95 0.71 USD | SGD 1.00 0.75 USD | SGD 221.40M 165.93M USD | 10.61 | SGD 0.09 0.07 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 780.25M 165.91M USD | MYR 1.32M 280.59K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.40 0.56 USD |
+0.98
|
₹13.70B 165.69M USD | ₹981.14K 11.87K USD | ₹45.81 0.55 USD | ₹46.90 0.57 USD | ₹13.70B 165.69M USD | 19.25 | ₹2.41 0.03 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.65 13.45 USD |
-1.27
|
€143.52M 165.67M USD | €4.08K 4.71K USD | €11.65 13.45 USD | €11.80 13.62 USD | €143.52M 165.67M USD | 58.24 | €0.20 0.23 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 5.89B 165.59M USD | THB 195.57M 5.5M USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 5.89B 165.59M USD | 27.50 | THB 0.02 0.0005 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$59.20 1.88 USD |
+2.42
|
NT$5.21B 165.58M USD | NT$3.95M 125.63K USD | NT$59.00 1.87 USD | NT$62.50 1.99 USD | NT$5.21B 165.58M USD | 32.88 | NT$1.80 0.06 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.10 1.66 USD |
-0.95
|
NT$5.21B 165.55M USD | NT$134.17K 4.26K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$5.21B 165.55M USD | 16.48 | NT$3.16 0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 5.88B 165.52M USD | THB 242.21K 6.82K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 5.88B 165.52M USD | 9.23 | THB 0.98 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.10 0.42 USD |
-2.24
|
NT$5.21B 165.5M USD | NT$1.94M 61.68K USD | NT$13.05 0.41 USD | NT$13.55 0.43 USD | NT$5.21B 165.5M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$5.21B 165.47M USD | NT$358.21K 11.38K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$5.21B 165.47M USD | 16.87 | NT$8.92 0.28 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 220.78M 165.47M USD | SGD 182.40K 136.7K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 220.78M 165.47M USD | 11.09 | SGD 0.05 0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$130.00 4.13 USD |
-5.45
|
NT$5.21B 165.4M USD | NT$27.47M 872.8K USD | NT$129.50 4.11 USD | NT$140.50 4.46 USD | NT$5.21B 165.4M USD | 53.49 | NT$2.43 0.08 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$1.29B 165.37M USD | HK$47.00K 6.01K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$1.29B 165.37M USD | 13.00 | HK$0.07 0.008 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$1.29B 165.23M USD | HK$80.50K 10.29K USD | HK$1.98 0.25 USD | HK$2.01 0.26 USD | HK$1.29B 165.23M USD | 4.78 | HK$0.42 0.05 USD | ||
USBC
USBC
US
|
$0.43 — |
-4.03
|
$165.19M — | $215.45K — | $0.42 — | $0.46 — | $165.19M — | 0 | -$0.39 — | ||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.33 — |
-1.19
|
$165.16M — | $77.60K — | $0.33 — | $0.34 — | $165.16M — | 33.30 | $0.01 — | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 5.87B 165.16M USD | THB 6.96M 195.95K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 5.87B 165.16M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.23 0.16 USD |
-4.67
|
HK$1.29B 165.09M USD | HK$1.73M 220.56K USD | HK$1.18 0.15 USD | HK$1.34 0.17 USD | HK$1.29B 165.09M USD | 7.20 | HK$0.17 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$73.10 2.32 USD |
+2.96
|
NT$5.20B 165.08M USD | NT$342.08K 10.87K USD | NT$71.10 2.26 USD | NT$76.00 2.41 USD | NT$5.20B 165.08M USD | 155.53 | NT$0.47 0.01 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.79 0.55 USD |
+1.28
|
A$236.16M 164.97M USD | A$299.32K 209.09K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$236.16M 164.97M USD | 7.18 | A$0.11 0.08 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.10 1.08 USD |
+0.44
|
NT$5.19B 164.81M USD | NT$347.60K 11.04K USD | NT$33.35 1.06 USD | NT$34.65 1.1 USD | NT$5.19B 164.81M USD | 0 | -NT$1.02 -0.03 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.72 1.99 USD |
-2.76
|
€142.76M 164.8M USD | €1.72K 1.99K USD | €1.72 1.99 USD | €1.72 1.99 USD | €142.76M 164.8M USD | 0 | -€0.02 -0.02 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,499 9.24 USD |
+3.09
|
¥27B 164.77M USD | ¥543K 3.35K USD | ¥1,450 8.94 USD | ¥1,521 9.38 USD | ¥27B 164.77M USD | 22.28 | ¥67 0.41 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.39 USD |
0
|
HK$1.29B 164.71M USD | HK$12.00K 1.53K USD | HK$3.00 0.38 USD | HK$3.09 0.4 USD | HK$1.29B 164.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$47.30 1.5 USD |
-1.97
|
NT$5.18B 164.69M USD | NT$530.35K 16.85K USD | NT$47.10 1.5 USD | NT$48.50 1.54 USD | NT$5.18B 164.69M USD | 10.77 | NT$4.39 0.14 USD | ||
Atomera Incorporated
ATOM
US
|
$4.22 — |
-5.59
|
$164.68M — | $300.20K — | $4.18 — | $4.49 — | $164.68M — | 0 | -$0.65 — | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.34 1.68 USD |
+0.75
|
CHF 131.14M 164.48M USD | CHF 26.59K 33.35K USD | CHF 1.28 1.61 USD | CHF 1.34 1.68 USD | CHF 131.14M 164.48M USD | 0 | -CHF 0.61 -0.7 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.81 0.1 USD |
+5.19
|
HK$1.29B 164.42M USD | HK$256.00K 32.73K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$1.29B 164.42M USD | 3.68 | HK$0.22 0.03 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$1.29B 164.42M USD | HK$200.00K 25.57K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$1.29B 164.42M USD | 31.40 | HK$0.05 0.006 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.65 0.13 USD |
-0.09
|
₹13.58B 164.35M USD | ₹985.77K 11.93K USD | ₹10.50 0.13 USD | ₹10.75 0.13 USD | ₹13.58B 164.35M USD | 42.60 | ₹0.25 0.003 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$5.32M 3.72M USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$235.22M 164.32M USD | A$679.41K 474.62K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$235.22M 164.32M USD | 0 | -A$0.01 -0.006 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$221.37M 164.27M USD | CA$159.62K 118.45K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$221.37M 164.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$18.97 — |
+0.64
|
$164.25M — | $12.59K — | $18.61 — | $19.16 — | $164.25M — | 29.64 | $0.64 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.28B 164.18M USD | HK$2.00K 255.73 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.28B 164.18M USD | 3.78 | HK$0.21 0.03 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$1.28B 164.14M USD | HK$5.90M 754.9K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.28B 164.14M USD | 14.80 | HK$0.01 0.001 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$39.00 1.24 USD |
-7.36
|
NT$5.17B 164.13M USD | NT$6.51M 206.82K USD | NT$39.00 1.24 USD | NT$44.90 1.43 USD | NT$5.17B 164.13M USD | 5.90 | NT$6.61 0.21 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$5.16B 164.05M USD | NT$123.86K 3.94K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$5.16B 164.05M USD | 52.10 | NT$2.38 0.08 USD | ||
Orion Properties
ONL
US
|
$2.88 — |
-0.52
|
$164.00M — | $466.23K — | $2.83 — | $2.90 — | $164.00M — | 0 | -$1.68 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 10.68 2.85 USD |
-1.29
|
SAR 614.10M 163.83M USD | SAR 163.31K 43.57K USD | SAR 10.68 2.85 USD | SAR 10.84 2.89 USD | SAR 614.10M 163.83M USD | 0 | -SAR 0.54 -0.1 USD | ||
MediWound
MDWD
US
|
$12.67 — |
-4.31
|
$163.57M — | $80.45K — | $12.61 — | $13.18 — | $163.57M — | 0 | -$2.16 — | ||
Liva Insurance Company
8280.SR
SR
|
SAR 15.31 4.08 USD |
+3.45
|
SAR 612.40M 163.37M USD | SAR 970.97K 259.03K USD | SAR 14.50 3.87 USD | SAR 15.70 4.19 USD | SAR 612.40M 163.37M USD | 16.11 | SAR 0.95 0.25 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.46 — |
-2.26
|
$163.34M — | $10.43K — | $3.45 — | $3.58 — | $163.34M — | 0 | -$3.30 — | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.31 0.34 USD |
+0.68
|
₹13.50B 163.29M USD | ₹193.79K 2.34K USD | ₹27.98 0.34 USD | ₹28.65 0.35 USD | ₹13.50B 163.29M USD | 9.10 | ₹3.11 0.04 USD | ||
AKITA Drilling
AKTAF
US
|
$2.84 — |
-2.07
|
$163.29M — | $4.60K — | $2.83 — | $2.84 — | $163.29M — | 0 | -$0.10 — | ||
Intred S.p.A.
ITD.MI
IT
|
€9.08 10.48 USD |
+0.44
|
€141.27M 163.07M USD | €5.45K 6.29K USD | €8.96 10.34 USD | €9.24 10.67 USD | €141.27M 163.07M USD | 17.46 | €0.52 0.6 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $77.40K — | $9.25 — | $9.26 — | $163.01M — | 0 | -$3.85 — | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$54.30 1.73 USD |
+1.88
|
NT$5.13B 162.98M USD | NT$128.47K 4.08K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$5.13B 162.98M USD | 78.69 | NT$0.69 0.02 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.42 0.08 USD |
0
|
NT$5.13B 162.95M USD | NT$967.12K 30.73K USD | NT$2.40 0.08 USD | NT$2.47 0.08 USD | NT$5.13B 162.95M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.58 0.43 USD |
-0.85
|
SGD 217.28M 162.84M USD | SGD 41.70K 31.25K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 217.28M 162.84M USD | 11.59 | SGD 0.05 0.04 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$48.80 1.55 USD |
-0.91
|
NT$5.12B 162.8M USD | NT$1.57M 49.8K USD | NT$48.80 1.55 USD | NT$50.80 1.61 USD | NT$5.12B 162.8M USD | 48.31 | NT$1.01 0.03 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹427.10 5.17 USD |
+1.5
|
₹13.44B 162.64M USD | ₹24.56K 297.15 USD | ₹420.80 5.09 USD | ₹428.40 5.18 USD | ₹13.44B 162.64M USD | 81.81 | ₹5.22 0.06 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.27B 162.58M USD | HK$2.76M 352.39K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.27B 162.58M USD | 0 | -HK$0.10 -0.01 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$3.85 2.85 USD |
-2.9
|
CA$219.04M 162.54M USD | CA$100.03K 74.23K USD | CA$3.80 2.82 USD | CA$4.00 2.97 USD | CA$219.04M 162.54M USD | 0 | -CA$0.03 -0.02 USD | ||
SKYX Platforms
SKYX
US
|
$1.20 — |
-1.64
|
$162.52M — | $408.79K — | $1.20 — | $1.24 — | $162.52M — | 0 | -$0.29 — | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.95 2.19 USD |
-2.32
|
CA$218.99M 162.5M USD | CA$61.85K 45.9K USD | CA$2.88 2.14 USD | CA$3.04 2.26 USD | CA$218.99M 162.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.24 0.69 USD |
+0.31
|
MYR 763.95M 162.44M USD | MYR 93.20K 19.82K USD | MYR 3.23 0.69 USD | MYR 3.27 0.7 USD | MYR 763.95M 162.44M USD | 12.00 | MYR 0.27 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.75 0.66 USD |
-4.16
|
NT$5.11B 162.36M USD | NT$1.30M 41.27K USD | NT$20.55 0.65 USD | NT$21.85 0.69 USD | NT$5.11B 162.36M USD | 0 | -NT$13.36 -0.4 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 12.17 3.25 USD |
-0.65
|
SAR 608.50M 162.33M USD | SAR 21.90K 5.84K USD | SAR 11.31 3.02 USD | SAR 12.18 3.25 USD | SAR 608.50M 162.33M USD | 15.80 | SAR 0.77 0.21 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 216.23M 162.06M USD | SGD 504.00K 377.73K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 216.23M 162.06M USD | 12.70 | SGD 0.01 0.007 USD | ||
Nyxoah
NYXH
US
|
$1.59 — |
+1.28
|
$161.94M — | $76.04K — | $1.57 — | $1.62 — | $161.94M — | 0 | -$2.56 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.24 0.29 USD |
-2.18
|
HK$1.27B 161.87M USD | HK$115.00K 14.7K USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$1.27B 161.87M USD | 4.76 | HK$0.47 0.06 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.33
|
€140.18M 161.82M USD | €218.98K 252.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €140.18M 161.82M USD | 0 | -€0.02 -0.02 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.27 0.31 USD |
-0.73
|
€140.17M 161.8M USD | €348.94K 402.79K USD | €0.27 0.31 USD | €0.28 0.32 USD | €140.17M 161.8M USD | 0 | -€0.10 -0.1 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
-1.54
|
€140.13M 161.76M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €140.13M 161.76M USD | 25.50 | €0.20 0.23 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 760.74M 161.76M USD | MYR 108.30K 23.03K USD | MYR 2.68 0.57 USD | MYR 2.71 0.58 USD | MYR 760.74M 161.76M USD | 6.23 | MYR 0.43 0.09 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.86 2 USD |
-3.7
|
A$231.37M 161.63M USD | A$81.81K 57.15K USD | A$2.85 1.99 USD | A$2.96 2.07 USD | A$231.37M 161.63M USD | 11.43 | A$0.25 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
