Pagina di risultati 158 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43 1.35 USD |
-1.83
|
$7.1B 222.81M USD | $3.11M 97.8K USD | $43 1.35 USD | $44.48 1.4 USD | $7.1B 222.81M USD | 0 | -$0.3 -0.009 USD | |
| Corvus Pharmaceuticals CRVS | $3.25 — |
+0.93
|
$222.81M — | $543.52K — | $3.2 — | $3.35 — | $222.81M — | 0 | -$1.02 — | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.9 1.24 USD |
+0.11
|
$1.6B 222.75M USD | $3.5M 487.06K USD | $8.76 1.22 USD | $8.99 1.25 USD | $1.6B 222.75M USD | 0 | -$0.46 -0.06 USD | |
| Landsea Homes LSEA | $6.13 — |
+3.38
|
$222.72M — | $67.67K — | $5.95 — | $6.17 — | $222.72M — | 13.04 | $0.47 — | |
| Khgears International Limited 4571.TW | $135.5 4.31 USD |
+1.12
|
$7.01B 222.67M USD | $543.16K 17.26K USD | $132.5 4.21 USD | $141 4.48 USD | $7.01B 222.67M USD | 14.76 | $9.18 0.29 USD | |
| CSE Global Limited 544.SI | $0.4199 0.31 USD |
-1.18
|
$296.76M 222.41M USD | $1.16M 868.17K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $296.76M 222.41M USD | 10.50 | $0.04 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.12 2.8 USD |
0
|
$1.6B 222.21M USD | $894.72K 124.4K USD | $19.89 2.77 USD | $20.3 2.82 USD | $1.6B 222.21M USD | 0 | -$0.64 -0.08 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.31 USD |
+0.9
|
$203.28M 222.21M USD | $49.23K 53.82K USD | $3.85 4.21 USD | $3.95 4.31 USD | $203.28M 222.21M USD | 8.04 | $0.49 0.54 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
+19.23
|
$335.68M 222.17M USD | $16.69M 11.04M USD | $0.27 0.18 USD | $0.3099 0.21 USD | $335.68M 222.17M USD | 0 | -$0.07 -0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| SUN.KING TECH 0580.HK | $1.09 0.14 USD |
-3.54
|
$1.74B 222.04M USD | $3.04M 389.21K USD | $1.09 0.14 USD | $1.15 0.15 USD | $1.74B 222.04M USD | 15.57 | $0.07 0.008 USD | |
| Lexicon Pharmaceuticals LXRX | $0.6099 — |
+6.82
|
$222.03M — | $8.76M — | $0.5799 — | $0.64 — | $222.03M — | 0 | -$0.63 — | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.96 2.22 USD |
-0.68
|
$1.6B 221.91M USD | $815.1K 113.33K USD | $15.82 2.2 USD | $16.18 2.25 USD | $1.6B 221.91M USD | 0 | -$0.51 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.22 0.31 USD |
-0.45
|
$1.6B 221.91M USD | $13.93M 1.94M USD | $2.18 0.3 USD | $2.28 0.32 USD | $1.6B 221.91M USD | 0 | -$0.07 -0.009 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.44 2.55 USD |
+0.29
|
$298.91M 221.81M USD | $600 445.24 USD | $3.44 2.55 USD | $3.44 2.55 USD | $298.91M 221.81M USD | 34.39 | $0.1 0.07 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.4 0.29 USD |
0
|
$7.88B 221.79M USD | $1.25M 35.1K USD | $9.9 0.28 USD | $10.4 0.29 USD | $7.88B 221.79M USD | 11.30 | $0.92 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $841K 23.66K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $841.29K 23.67K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| Cipher Pharmaceuticals CPHRF | $8.06 — |
+0.75
|
$221.73M — | $375 — | $7.47 — | $8.06 — | $221.73M — | 17.52 | $0.46 — | |
| Akwel SA AKW.PA | $7.64 8.35 USD |
0
|
$202.8M 221.69M USD | $12.2K 13.34K USD | $7.5 8.2 USD | $7.64 8.35 USD | $202.8M 221.69M USD | 5.53 | $1.38 1.51 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.2 0.39 USD |
+0.83
|
$6.97B 221.63M USD | $864.91K 27.48K USD | $11.95 0.38 USD | $12.3 0.39 USD | $6.97B 221.63M USD | 0 | -$0.47 -0.01 USD | |
| Azul AZUL | $1.54 — |
+0.66
|
$221.61M — | $221.68K — | $1.53 — | $1.57 — | $221.61M — | 0 | -$0.18 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
0
|
$7.87B 221.58M USD | $187.25K 5.27K USD | $14.8 0.42 USD | $15 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| CyberLink Corp. 5203.TW | $88.3 2.81 USD |
-1.45
|
$6.97B 221.54M USD | $329.22K 10.46K USD | $88.3 2.81 USD | $90.7 2.88 USD | $6.97B 221.54M USD | 22.52 | $3.92 0.12 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,065 14.77 USD |
0
|
$75.95B 221.47M USD | $4.65M 13.57K USD | $4,964 14.47 USD | $5,109 14.9 USD | $75.95B 221.47M USD | 7.84 | $6.46 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
+2.11
|
$298.23M 221.31M USD | $186.61K 138.48K USD | $1.41 1.05 USD | $1.46 1.08 USD | $298.23M 221.31M USD | 0 | -$0.1 -0.07 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.37 USD |
+3.57
|
$172.93M 221.17M USD | $137.9K 176.37K USD | $0.28 0.35 USD | $0.2999 0.38 USD | $172.93M 221.17M USD | 7.25 | $0.04 0.05 USD | |
| Nordic Mining ASA NOM.OL | $21.25 2.04 USD |
+0.24
|
$2.3B 220.99M USD | $328.07K 31.47K USD | $20.45 1.96 USD | $21.35 2.05 USD | $2.3B 220.99M USD | 0 | -$1.06 -0.1 USD | |
| Nyxoah SA NYXH.BR | $5.4 5.9 USD |
-2.53
|
$202.11M 220.93M USD | $109.6K 119.81K USD | $5.3 5.79 USD | $5.61 6.13 USD | $202.11M 220.93M USD | 0 | -$1.81 -1.9 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
0
|
$1.51B 220.82M USD | $17.25K 2.53K USD | $11.5 1.69 USD | $12.75 1.87 USD | $1.51B 220.82M USD | 25.88 | $0.45 0.07 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
-0.51
|
$7.85B 220.81M USD | $2.56M 72.13K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.92 0.82 USD |
-3.11
|
$1.59B 220.67M USD | $13.5M 1.88M USD | $5.86 0.81 USD | $6.15 0.86 USD | $1.59B 220.67M USD | 0 | -$0.49 -0.06 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.15 0.15 USD |
+1.77
|
$1.73B 220.62M USD | $84K 10.74K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.73B 220.62M USD | 2.94 | $0.39 0.05 USD | |
| Cooper-Standard CPS | $12.24 — |
+3.2
|
$220.58M — | $79.87K — | $11.73 — | $12.32 — | $220.58M — | 0 | -$4.48 — | |
| Joyvio Food Co., Ltd 300268.SZ | $9.07 1.26 USD |
+7.08
|
$1.59B 220.47M USD | $3.59M 499.33K USD | $8.45 1.17 USD | $9.03 1.26 USD | $1.59B 220.47M USD | 0 | -$5.31 -0.7 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.69 1.07 USD |
+1.72
|
$1.59B 220.43M USD | $3.75M 521.47K USD | $7.53 1.05 USD | $7.73 1.07 USD | $1.59B 220.43M USD | 0 | -$0.11 -0.01 USD | |
| Antengene Corporation Limited 6996.HK | $2.82 0.36 USD |
+5.62
|
$1.72B 220.36M USD | $5.48M 700.11K USD | $2.62 0.33 USD | $2.88 0.37 USD | $1.72B 220.36M USD | 0 | -$0.54 -0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.9 0.35 USD |
-1.36
|
$6.93B 220.34M USD | $895.76K 28.46K USD | $10.85 0.34 USD | $11.15 0.35 USD | $6.93B 220.34M USD | 0 | -$4.41 -0.1 USD | |
| Abaxx ABXXF | $6.25 — |
+3.99
|
$220.32M — | $15.88K — | $6.08 — | $6.25 — | $220.32M — | 0 | -$1.19 — | |
| Parke Bancorp PKBK | $18.6 — |
+4.2
|
$220.27M — | $8.77K — | $17.97 — | $18.6 — | $220.27M — | 7.71 | $2.41 — | |
| Pro-Dex PDEX | $64.73 — |
+11.01
|
$220.21M — | $28.79K — | $58.26 — | $64.73 — | $220.21M — | 33.02 | $1.96 — | |
| Mayer Steel Pipe Corporation 2020.TW | $25.95 0.82 USD |
-0.19
|
$6.93B 220.19M USD | $379.04K 12.04K USD | $25.75 0.82 USD | $26.2 0.83 USD | $6.93B 220.19M USD | 8.39 | $3.09 0.1 USD | |
| Weebit Nano Limited WBT.AX | $1.6 1.06 USD |
-1.84
|
$332.57M 220.12M USD | $474.08K 313.78K USD | $1.58 1.04 USD | $1.67 1.11 USD | $332.57M 220.12M USD | 0 | -$0.21 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
-0.94
|
$332.56M 220.11M USD | $134.75K 89.19K USD | $1.04 0.69 USD | $1.05 0.69 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| The Mexico Fund MXF | $15.1 — |
+2.73
|
$220.01M — | $56.48K — | $14.71 — | $15.17 — | $220.01M — | 0 | -$0.48 — | |
| Antipa Minerals Limited AZY.AX | $0.5799 0.38 USD |
+8.41
|
$332.26M 219.91M USD | $3.83M 2.53M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $332.26M 219.91M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Current Group Limited PAC.AX | $11.01 7.29 USD |
-0.9
|
$331.99M 219.73M USD | $24.7K 16.35K USD | $11.01 7.29 USD | $11.19 7.41 USD | $331.99M 219.73M USD | 2.87 | $3.83 2.53 USD | |
| BARK, Inc. BARK | $1.21 — |
+2.12
|
$219.7M — | $307.01K — | $1.18 — | $1.25 — | $219.7M — | 0 | -$0.18 — | |
| Alkhabeer REIT Fund 4348.SR | $5.84 1.56 USD |
+0.69
|
$823.49M 219.69M USD | $694.14K 185.18K USD | $5.79 1.54 USD | $6.09 1.62 USD | $823.49M 219.69M USD | 12.69 | $0.46 0.12 USD | |
| Medical Facilities Corporation DR.TO | $14.99 11.12 USD |
+0.87
|
$295.97M 219.63M USD | $6.92K 5.13K USD | $14.88 11.04 USD | $15.06 11.18 USD | $295.97M 219.63M USD | 7.93 | $1.89 1.4 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41 1.3 USD |
-0.85
|
$6.91B 219.56M USD | $304.7K 9.68K USD | $40.5 1.29 USD | $41.75 1.33 USD | $6.91B 219.56M USD | 12.23 | $3.35 0.11 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.66 0.15 USD |
-2.1
|
$6.99B 219.52M USD | $3.89M 122.19K USD | $4.64 0.15 USD | $4.81 0.15 USD | $6.99B 219.52M USD | 0 | -$1.57 -0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.36 2.14 USD |
+1.92
|
$1.58B 219.5M USD | $2.13M 296.41K USD | $14.89 2.07 USD | $15.39 2.14 USD | $1.58B 219.5M USD | 31.34 | $0.49 0.07 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88 2.8 USD |
+0.92
|
$6.91B 219.45M USD | $210.71K 6.7K USD | $86.3 2.74 USD | $89.1 2.83 USD | $6.91B 219.45M USD | 14.23 | $6.18 0.2 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8699 0.11 USD |
-1.14
|
$1.72B 219.36M USD | $6.33M 810.01K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.72B 219.36M USD | 2.17 | $0.4 0.05 USD | |
| Quantum-Si incorporated QSI | $1.14 — |
+4.13
|
$219.31M — | $1.26M — | $1.1 — | $1.15 — | $219.31M — | 0 | -$0.71 — | |
| Eventbrite EB | $2.25 — |
+2.97
|
$219.26M — | $228.73K — | $2.18 — | $2.26 — | $219.26M — | 0 | -$0.17 — | |
| Pioneer High Income Fund PHT | $7.38 — |
+2.07
|
$219.24M — | $144.26K — | $7.28 — | $7.43 — | $219.24M — | 5.05 | $1.46 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.05 0.35 USD |
-0.9
|
$6.9B 219.16M USD | $1.05M 33.29K USD | $10.95 0.35 USD | $11.1 0.35 USD | $6.9B 219.16M USD | 6.35 | $1.74 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116.5 3.7 USD |
-3.72
|
$6.89B 219.03M USD | $2.34M 74.48K USD | $116.5 3.7 USD | $123 3.91 USD | $6.89B 219.03M USD | 20.65 | $5.64 0.18 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $1.4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| CHC Healthcare Group 4164.TW | $41.3 1.31 USD |
-0.12
|
$6.89B 218.98M USD | $785.79K 24.97K USD | $40.75 1.29 USD | $42.2 1.34 USD | $6.89B 218.98M USD | 42.14 | $0.98 0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.14 0.09 USD |
-9.68
|
$330.77M 218.92M USD | $10.18M 6.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $330.77M 218.92M USD | 0 | -$0.02 -0.01 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
0
|
$1.71B 218.86M USD | $1.01M 129.65K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.19 0.58 USD |
+0.72
|
$1.57B 218.64M USD | $5.83M 810.29K USD | $4.11 0.57 USD | $4.25 0.59 USD | $1.57B 218.64M USD | 0 | -$1.04 -0.1 USD | |
| JAKKS Pacific JAKK | $18.82 — |
+4.04
|
$218.53M — | $120.97K — | $18.15 — | $18.99 — | $218.53M — | 5.99 | $3.14 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.47 8.2 USD |
+0.2
|
$1.08B 218.5M USD | $16.49K 3.34K USD | $40.25 8.16 USD | $40.66 8.24 USD | $1.08B 218.5M USD | 15.87 | $2.55 0.52 USD | |
| Dolly Varden Silver Corporation DV.V | $3.7 2.75 USD |
-1.33
|
$294.22M 218.33M USD | $121.44K 90.12K USD | $3.66 2.72 USD | $3.92 2.91 USD | $294.22M 218.33M USD | 0 | -$0.28 -0.2 USD | |
| Nuvectis Pharma NVCT | $8.78 — |
+5.28
|
$218.31M — | $16.31K — | $8.52 — | $8.79 — | $218.31M — | 0 | -$1.11 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $100.18 1.21 USD |
+3.18
|
$18.04B 218.24M USD | $779.62K 9.43K USD | $95.71 1.16 USD | $102.6 1.24 USD | $18.04B 218.24M USD | 7.96 | $12.57 0.15 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.8 0.12 USD |
-1.25
|
$29.68B 218.24M USD | $120.54K 886.35 USD | $15.8 0.12 USD | $15.9 0.12 USD | $29.68B 218.24M USD | 4.55 | $3.47 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.05 1.4 USD |
+0.6
|
$1.57B 218.21M USD | $2.31M 320.93K USD | $9.97 1.39 USD | $10.1 1.4 USD | $1.57B 218.21M USD | 55.83 | $0.18 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.78 0.39 USD |
-2.8
|
$1.57B 217.77M USD | $22.72M 3.16M USD | $2.72 0.38 USD | $2.88 0.4 USD | $1.57B 217.77M USD | 0 | -$0.08 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.34 0.25 USD |
+1.52
|
$290.41M 217.65M USD | $412.3K 309K USD | $0.33 0.24 USD | $0.34 0.25 USD | $290.41M 217.65M USD | 6.70 | $0.05 0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.08 4.46 USD |
-1.21
|
$199.09M 217.64M USD | $248 271.1 USD | $4.08 4.46 USD | $4.13 4.51 USD | $199.09M 217.64M USD | 15.11 | $0.27 0.3 USD | |
| Morgan Stanley China A Share Fund CAF | $12.67 — |
+0.6
|
$217.54M — | $8.54K — | $12.65 — | $12.68 — | $217.54M — | 11.40 | $1.11 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.72 — |
+0.4
|
$217.5M — | $14.46K — | $8.7 — | $8.88 — | $217.5M — | 6.55 | $1.33 — | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.5 0.18 USD |
+0.78
|
$7.73B 217.4M USD | $1.97M 55.48K USD | $6.35 0.18 USD | $6.55 0.18 USD | $7.73B 217.4M USD | 4.36 | $1.49 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.7 0.22 USD |
+0.59
|
$1.7B 217.37M USD | $608K 77.74K USD | $1.69 0.22 USD | $1.72 0.22 USD | $1.7B 217.37M USD | 6.79 | $0.25 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
+1.74
|
$1.02B 217.36M USD | $253.3K 53.86K USD | $1.12 0.24 USD | $1.19 0.25 USD | $1.02B 217.36M USD | 7.31 | $0.16 0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.63 0.64 USD |
+1.54
|
$1.56B 217.29M USD | $3.46M 480.73K USD | $4.53 0.63 USD | $4.65 0.65 USD | $1.56B 217.29M USD | 0 | -$0.6 -0.08 USD | |
| First Internet Bancorp INBK | $24.81 — |
+4.95
|
$217.24M — | $14.12K — | $23.92 — | $24.85 — | $217.24M — | 8.61 | $2.88 — | |
| Wataniya Insurance Company 8300.SR | $20.32 5.42 USD |
-0.88
|
$812.8M 216.83M USD | $189.97K 50.68K USD | $20.24 5.4 USD | $20.6 5.5 USD | $812.8M 216.83M USD | 8.00 | $2.54 0.68 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $35.4 1.12 USD |
-0.98
|
$6.82B 216.75M USD | $785.07K 24.95K USD | $34.7 1.1 USD | $35.95 1.14 USD | $6.82B 216.75M USD | 9.59 | $3.69 0.12 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
-2.97
|
$1.69B 216.71M USD | $3.29M 420.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.69B 216.71M USD | 0 | -$0.05 -0.006 USD | |
| Reach Subsea ASA REACH.OL | $6.9 0.66 USD |
+1.47
|
$2.26B 216.69M USD | $79.74K 7.65K USD | $6.62 0.64 USD | $6.96 0.67 USD | $2.26B 216.69M USD | 10.14 | $0.68 0.07 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.09 8.84 USD |
-0.61
|
$198.18M 216.63M USD | $3.72K 4.07K USD | $8.05 8.8 USD | $8.13 8.89 USD | $198.18M 216.63M USD | 0 | -$0.06 -0.06 USD | |
| PARADISE ENT 1180.HK | $1.61 0.21 USD |
-3.59
|
$1.69B 216.6M USD | $760.5K 97.24K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.69B 216.6M USD | 4.73 | $0.34 0.04 USD | |
| CS Disco LAW | $3.54 — |
+3.36
|
$216.58M — | $17.24K — | $3.4 — | $3.54 — | $216.58M — | 0 | -$0.93 — | |
| Humana AB (publ) HUM.ST | $44.15 4.31 USD |
0
|
$2.22B 216.55M USD | $103.25K 10.08K USD | $43.25 4.22 USD | $44.85 4.38 USD | $2.22B 216.55M USD | 15.38 | $2.87 0.28 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.95 0.55 USD |
0
|
$1.56B 216.5M USD | $4.43M 616.56K USD | $3.9 0.54 USD | $4 0.56 USD | $1.56B 216.5M USD | 0 | -$1.99 -0.2 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $9.73 1.35 USD |
-2.21
|
$1.56B 216.49M USD | $3.26M 452.71K USD | $9.72 1.35 USD | $10.05 1.4 USD | $1.56B 216.49M USD | 0 | -$0.62 -0.08 USD | |
| VRG S.A. VRG.WA | $3.63 0.92 USD |
-0.27
|
$851.08M 216.32M USD | $8.94K 2.27K USD | $3.6 0.92 USD | $3.63 0.92 USD | $851.08M 216.32M USD | 9.55 | $0.38 0.1 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.92 0.15 USD |
+0.41
|
$6.89B 216.31M USD | $47.85M 1.5M USD | $4.83 0.15 USD | $5.02 0.16 USD | $6.89B 216.31M USD | 0 | -$2.13 -0.06 USD | |
| Formosa Laboratories, Inc. 4746.TW | $56.6 1.8 USD |
0
|
$6.81B 216.28M USD | $246.64K 7.84K USD | $56 1.78 USD | $57.3 1.82 USD | $6.81B 216.28M USD | 43.53 | $1.3 0.04 USD | |
| BUT'ONE 600455.SS | $24.52 3.41 USD |
+1.11
|
$1.56B 216.28M USD | $1.52M 211.48K USD | $24.16 3.36 USD | $24.59 3.42 USD | $1.56B 216.28M USD | 46.26 | $0.53 0.07 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.94 1.8 USD |
+1.33
|
$1.56B 216.27M USD | $6.28M 872.93K USD | $12.56 1.75 USD | $12.94 1.8 USD | $1.56B 216.27M USD | 0 | -$0.69 -0.09 USD | |
| Zumtobel Group AG ZAG.VI | $4.64 5.07 USD |
+3
|
$197.57M 215.97M USD | $27.01K 29.53K USD | $4.54 4.96 USD | $4.65 5.08 USD | $197.57M 215.97M USD | 12.21 | $0.38 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||