Pagina di risultati 158 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.36 0.17 USD |
-1.65
|
TRY 5.35B 168.16M USD | TRY 2.61M 82.12K USD | TRY 5.30 0.17 USD | TRY 5.50 0.17 USD | TRY 5.35B 168.16M USD | 0 | -TRY 6.49 -0.2 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$5.29B 168.09M USD | NT$144.99K 4.61K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$5.29B 168.09M USD | 16.84 | NT$3.14 0.1 USD | ||
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+5.69
|
MYR 789.57M 167.89M USD | MYR 5.00K 1.06K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 6.84 | MYR 0.19 0.04 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$1.31B 167.84M USD | HK$710.00K 90.78K USD | HK$1.25 0.16 USD | HK$1.33 0.17 USD | HK$1.31B 167.84M USD | 65.00 | HK$0.02 0.002 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
-1.8
|
HK$1.31B 167.76M USD | HK$310.00K 39.64K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.31B 167.76M USD | 0 | -HK$0.17 -0.02 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 9.90 0.97 USD |
-3.32
|
SEK 1.72B 167.69M USD | SEK 336.60K 32.86K USD | SEK 9.90 0.97 USD | SEK 10.24 1 USD | SEK 1.72B 167.69M USD | 41.25 | SEK 0.24 0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$123.88K 86.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Tectonic Metals
TETOF
US
|
$1.23 — |
-1.62
|
$167.65M — | $10.20K — | $1.28 — | $1.32 — | $167.65M — | 0 | -$0.25 — | ||
New Germany Fund
GF
US
|
$10.28 — |
-0.29
|
$167.64M — | $9.40K — | $10.26 — | $10.40 — | $167.64M — | 0 | -$0.47 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.21 0.03 USD |
+3.52
|
HK$1.31B 167.62M USD | HK$68.00K 8.69K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.31B 167.62M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 38.20 1.2 USD |
-2.45
|
TRY 5.34B 167.59M USD | TRY 250.43K 7.86K USD | TRY 38.20 1.2 USD | TRY 39.48 1.24 USD | TRY 5.34B 167.59M USD | 18.81 | TRY 2.03 0.06 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥1.14B 167.59M USD | CN¥1.28M 188.74K USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥1.14B 167.59M USD | 0 | -CN¥1.40 -0.2 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.89 0.62 USD |
-4.84
|
A$239.87M 167.56M USD | A$209.59K 146.41K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$239.87M 167.56M USD | 0 | -A$0.10 -0.06 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.74 8.93 USD |
-1.53
|
€145.12M 167.52M USD | €23.75K 27.42K USD | €7.66 8.84 USD | €7.84 9.05 USD | €145.12M 167.52M USD | 11.90 | €0.65 0.75 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.31 1.82 USD |
-1.76
|
CN¥1.13B 167.4M USD | CN¥698.80K 103.11K USD | CN¥12.18 1.8 USD | CN¥12.50 1.84 USD | CN¥1.13B 167.4M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.27 0.16 USD |
+3.25
|
HK$1.31B 167.35M USD | HK$2.12M 270.43K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$1.31B 167.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 82.05 2.58 USD |
-1.14
|
TRY 5.32B 167.14M USD | TRY 415.06K 13.03K USD | TRY 81.80 2.57 USD | TRY 85.55 2.69 USD | TRY 5.32B 167.14M USD | 0 | -TRY 2.06 -0.06 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 155.60K 4.38K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$224.89M 166.88M USD | CA$286.13K 212.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$224.88M 166.88M USD | CA$41.32K 30.66K USD | CA$2.09 1.55 USD | CA$2.26 1.68 USD | CA$224.88M 166.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Journey Medical
DERM
US
|
$5.91 — |
-6.34
|
$166.81M — | $266.08K — | $5.89 — | $6.43 — | $166.81M — | 0 | -$0.22 — | ||
UmweltBank AG
UBK.DE
DE
|
€3.48 4.02 USD |
-1.42
|
€144.43M 166.72M USD | €8.12K 9.38K USD | €3.38 3.9 USD | €3.54 4.09 USD | €144.43M 166.72M USD | 9.94 | €0.35 0.4 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.18 — |
-1.1
|
$166.68M — | $118.84K — | $7.13 — | $7.25 — | $166.68M — | 9.83 | $0.73 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.61 4.16 USD |
-1.82
|
SAR 624.40M 166.57M USD | SAR 62.69K 16.72K USD | SAR 15.61 4.16 USD | SAR 16.27 4.34 USD | SAR 624.40M 166.57M USD | 57.81 | SAR 0.27 0.07 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
-2.08
|
NZ$291.84M 166.55M USD | NZ$1.50M 853.6K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
LHN Limited
41O.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 222.16M 166.5M USD | SGD 42.70K 32K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 222.16M 166.5M USD | 10.19 | SGD 0.05 0.04 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 221.98M 166.37M USD | SGD 51.30K 38.45K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 221.98M 166.37M USD | 12.87 | SGD 0.04 0.03 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.26 0.19 USD |
-3.7
|
SGD 221.98M 166.37M USD | SGD 58.20K 43.62K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 221.98M 166.37M USD | 26.00 | SGD 0.01 0.007 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 5.91B 166.22M USD | THB 233.72K 6.58K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.91B 166.22M USD | 60.41 | THB 0.12 0.003 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.65 0.34 USD |
-1.12
|
HK$1.30B 166.19M USD | HK$10.00K 1.28K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$1.30B 166.19M USD | 132.50 | HK$0.02 0.002 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.94M 166.18M USD | CA$607.82K 451.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 2.50 | CA$0.06 0.04 USD | ||
CuriosityStream
CURI
US
|
$2.80 — |
0
|
$166.15M — | $551.13K — | $2.75 — | $2.84 — | $166.15M — | 0 | $0.00 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.86 0.6 USD |
-1.71
|
A$237.46M 165.88M USD | A$621.80K 434.37K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$237.46M 165.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$5.22B 165.78M USD | NT$641.45K 20.38K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$5.22B 165.78M USD | 19.29 | NT$1.49 0.05 USD | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-2.73
|
$165.69M — | $21.09K — | $0.46 — | $0.49 — | $165.69M — | 0 | -$0.09 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.83 0.11 USD |
+1.84
|
HK$1.30B 165.68M USD | HK$195.00K 24.93K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.30B 165.68M USD | 10.37 | HK$0.08 0.01 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.57 — |
+1.15
|
$165.66M — | $59.42K — | $10.22 — | $10.61 — | $165.66M — | 0 | -$1.09 — | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.10 1.75 USD |
-1.25
|
NT$5.20B 165.38M USD | NT$83.78K 2.66K USD | NT$55.00 1.75 USD | NT$55.60 1.77 USD | NT$5.20B 165.38M USD | 79.85 | NT$0.69 0.02 USD | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Innate Pharma
IPHA
US
|
$1.48 — |
-8.64
|
$165.32M — | $33.80K — | $1.46 — | $1.52 — | $165.32M — | 0 | -$0.59 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.28 1.48 USD |
-1.54
|
€143.20M 165.3M USD | €218.75K 252.51K USD | €1.27 1.47 USD | €1.33 1.53 USD | €143.20M 165.3M USD | 0 | -€0.51 -0.5 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
-2.29
|
€143.19M 165.29M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €143.19M 165.29M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.75 — |
+0.68
|
$165.28M — | $17.61K — | $20.62 — | $21.80 — | $165.28M — | 10.12 | $2.05 — | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.97
|
NOK 1.72B 165.28M USD | NOK 520.07K 49.89K USD | NOK 3.04 0.29 USD | NOK 3.13 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-1.08
|
¥27B 165.09M USD | ¥6M 38.8K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥27B 165.09M USD | 0 | -¥25 -0.1 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.10 0.48 USD |
-0.66
|
NT$5.19B 164.78M USD | NT$441.93K 14.04K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$5.19B 164.78M USD | 1510.00 | NT$0.01 0.0003 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 23.90 2.33 USD |
+0.84
|
SEK 1.69B 164.65M USD | SEK 315.30K 30.78K USD | SEK 23.75 2.32 USD | SEK 24.40 2.38 USD | SEK 1.69B 164.65M USD | 0 | -SEK 18.91 -1.8 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.05 — |
-0.5
|
$164.58M — | $42.52K — | $12.00 — | $12.21 — | $164.58M — | 3.87 | $3.11 — | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.94 0.95 USD |
+2.47
|
NOK 1.72B 164.58M USD | NOK 358.27K 34.37K USD | NOK 9.75 0.94 USD | NOK 10.04 0.96 USD | NOK 1.72B 164.58M USD | 124.25 | NOK 0.08 0.007 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.80 3.25 USD |
+3.56
|
PLN 647.28M 164.52M USD | PLN 56.95K 14.48K USD | PLN 12.48 3.17 USD | PLN 13.16 3.34 USD | PLN 647.28M 164.52M USD | 6.59 | PLN 1.94 0.49 USD | ||
Draganfly
DPRO
US
|
$4.20 — |
-4.55
|
$164.40M — | $800.49K — | $4.15 — | $4.38 — | $164.40M — | 0 | -$0.76 — | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$1.29B 164.34M USD | HK$305.00K 39K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.29B 164.34M USD | 30.00 | HK$0.03 0.003 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.44 0.08 USD |
0
|
NT$5.17B 164.29M USD | NT$89.18K 2.83K USD | NT$2.43 0.08 USD | NT$2.46 0.08 USD | NT$5.17B 164.29M USD | 0 | -NT$0.06 -0.001 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.90 2.03 USD |
0
|
A$235.11M 164.24M USD | A$2.14K 1.49K USD | A$2.89 2.02 USD | A$2.90 2.03 USD | A$235.11M 164.24M USD | 9.66 | A$0.30 0.21 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,163 13.34 USD |
-7.05
|
¥27B 164.21M USD | ¥668K 4.12K USD | ¥2,144 13.22 USD | ¥2,271 14 USD | ¥27B 164.21M USD | 35.22 | ¥61 0.38 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.59 — |
+0.39
|
$164.11M — | $100.74K — | $2.56 — | $2.60 — | $164.11M — | 7.19 | $0.36 — | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+1.79
|
$163.87M — | $725.20K — | $0.11 — | $0.11 — | $163.87M — | 11.40 | $0.01 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$234.47M 163.79M USD | A$514.31K 359.28K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$234.47M 163.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.35 1.5 USD |
-1.76
|
NT$5.15B 163.72M USD | NT$212.82K 6.76K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.15B 163.72M USD | 26.75 | NT$1.77 0.06 USD | ||
Protara Therapeutics
TARA
US
|
$2.77 — |
+0.54
|
$163.69M — | $1.08M — | $2.71 — | $2.79 — | $163.69M — | 0 | -$1.36 — | ||
Platinum Group Metals
PLG
US
|
$1.28 — |
-0.78
|
$163.69M — | $1.46M — | $1.24 — | $1.30 — | $163.69M — | 0 | -$0.03 — | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$220.54M 163.65M USD | CA$1.65M 1.23M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$220.54M 163.65M USD | 18.25 | CA$0.02 0.01 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.50 1.64 USD |
-5.5
|
NT$5.15B 163.65M USD | NT$468.99K 14.9K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$5.15B 163.65M USD | 22.19 | NT$2.32 0.07 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
-3.61
|
SGD 218.12M 163.47M USD | SGD 18.10K 13.57K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 24.12 0.76 USD |
-3.67
|
TRY 5.20B 163.41M USD | TRY 276.23K 8.67K USD | TRY 24.12 0.76 USD | TRY 26.02 0.82 USD | TRY 5.20B 163.41M USD | 0 | -TRY 1.95 -0.06 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$1.28B 163.36M USD | HK$595.00K 76.08K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$1.28B 163.36M USD | 13.71 | HK$0.07 0.008 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 484.82K 13.64K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.28B 163.07M USD | HK$10.00K 1.28K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.28B 163.07M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$1.27B 162.96M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.27B 162.96M USD | 2.42 | HK$0.39 0.05 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.30 1.53 USD |
-0.96
|
₹13.47B 162.94M USD | ₹255.42K 3.09K USD | ₹125.50 1.52 USD | ₹131.90 1.6 USD | ₹13.47B 162.94M USD | 30.58 | ₹4.13 0.05 USD | ||
Invesco Bond Fund
VBF
US
|
$14.26 — |
+0.42
|
$162.92M — | $15.76K — | $14.16 — | $14.29 — | $162.92M — | 14.11 | $1.01 — | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.98 0.25 USD |
-1.98
|
HK$1.27B 162.76M USD | HK$34.00K 4.35K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$1.27B 162.76M USD | 6.00 | HK$0.33 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
-1.87
|
₹13.45B 162.72M USD | ₹1.93M 23.36K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
-0.94
|
₹13.45B 162.72M USD | ₹17.57M 212.52K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 19.55 0.61 USD |
-9.99
|
TRY 5.18B 162.7M USD | TRY 37.96M 1.19M USD | TRY 19.55 0.61 USD | TRY 23.50 0.74 USD | TRY 5.18B 162.7M USD | 0 | -TRY 11.44 -0.3 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.18 17.52 USD |
-1.04
|
€140.92M 162.67M USD | €7.67K 8.85K USD | €15.00 17.32 USD | €15.42 17.8 USD | €140.92M 162.67M USD | 10.11 | €1.50 1.73 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.36 — |
-2.55
|
$162.41M — | $121.76K — | $5.36 — | $5.44 — | $162.41M — | 7.54 | $0.71 — | ||
Neuronetics
STIM
US
|
$2.13 — |
0
|
$162.30M — | $304.67K — | $2.10 — | $2.14 — | $162.30M — | 0 | -$0.43 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$218.57M 162.19M USD | CA$150.10K 111.38K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$218.57M 162.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.55 1.07 USD |
-4.01
|
NT$5.10B 162.15M USD | NT$130.89K 4.16K USD | NT$33.35 1.06 USD | NT$34.95 1.11 USD | NT$5.10B 162.15M USD | 0 | -NT$0.96 -0.03 USD | ||
MediWound
MDWD
US
|
$12.56 — |
+0.16
|
$162.15M — | $65.57K — | $12.35 — | $12.61 — | $162.15M — | 0 | -$2.17 — | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.40 13.16 USD |
+1.33
|
€140.44M 162.11M USD | €2.29K 2.64K USD | €11.15 12.87 USD | €11.30 13.04 USD | €140.44M 162.11M USD | 0 | -€0.08 -0.09 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.70 33.13 USD |
-0.86
|
€140.40M 162.07M USD | €7.27K 8.4K USD | €28.30 32.67 USD | €29.05 33.53 USD | €140.40M 162.07M USD | 29.89 | €0.96 1.11 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.79 11.3 USD |
+0.82
|
€140.39M 162.06M USD | €7.58K 8.75K USD | €9.72 11.22 USD | €9.83 11.35 USD | €140.39M 162.06M USD | 20.39 | €0.48 0.55 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.97M 162.02M USD | MYR 718.50K 152.77K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 761.97M 162.02M USD | 62.50 | MYR 0.01 0.002 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.39 6.23 USD |
+1.94
|
CA$218.27M 161.97M USD | CA$80.50K 59.74K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$218.27M 161.97M USD | 2.09 | CA$4.00 2.97 USD | ||
Sangoma
SANG
US
|
$4.83 — |
-0.41
|
$161.88M — | $8.85K — | $4.83 — | $4.88 — | $161.88M — | 0 | -$2.44 — | ||
Global Atomic Corporation
G12.F
DE
|
€0.23 0.27 USD |
-0.22
|
€140.18M 161.81M USD | €12.17K 14.05K USD | €0.23 0.27 USD | €0.23 0.27 USD | €140.18M 161.81M USD | 23.19 | €0.01 0.01 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.75 17.03 USD |
+1.72
|
€140.12M 161.74M USD | €8.50K 9.81K USD | €14.60 16.85 USD | €14.90 17.2 USD | €140.12M 161.74M USD | 46.09 | €0.32 0.37 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.71 0.35 USD |
-12.16
|
HK$1.26B 161.74M USD | HK$852.00K 108.94K USD | HK$2.70 0.35 USD | HK$3.14 0.4 USD | HK$1.26B 161.74M USD | 54.20 | HK$0.05 0.006 USD | ||
Comstock
LODE
US
|
$2.13 — |
-3.62
|
$161.69M — | $968.00K — | $2.12 — | $2.19 — | $161.69M — | 0 | -$1.03 — | ||
SITE Centers
SITC
US
|
$3.08 — |
-0.65
|
$161.62M — | $672.85K — | $3.06 — | $3.14 — | $161.62M — | 1.27 | $2.41 — | ||
Lee Enterprises
LEE
US
|
$7.25 — |
-4.73
|
$161.62M — | $12.70K — | $7.15 — | $7.66 — | $161.62M — | 0 | -$1.26 — | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.75 0.11 USD |
+0.23
|
₹13.35B 161.55M USD | ₹5.09M 61.53K USD | ₹8.70 0.11 USD | ₹8.85 0.11 USD | ₹13.35B 161.55M USD | 0 | -₹4.34 -0.05 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.54 — |
-0.81
|
$161.44M — | $99.06K — | $8.27 — | $8.60 — | $161.44M — | 0 | -$1.70 — | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 759.14M 161.42M USD | MYR 53.30K 11.33K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 759.14M 161.42M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$43.95 1.4 USD |
+0.92
|
NT$5.08B 161.35M USD | NT$10.80M 343.15K USD | NT$43.00 1.37 USD | NT$45.30 1.44 USD | NT$5.08B 161.35M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
