Pagina di risultati 158 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UmweltBank AG
UBK.DE
DE
|
€3.53 4.07 USD |
+0.28
|
€146.51M 169.12M USD | €4.98K 5.75K USD | €3.45 3.98 USD | €3.55 4.1 USD | €146.51M 169.12M USD | 10.08 | €0.35 0.4 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 83.00 2.61 USD |
+0.97
|
TRY 5.38B 169.07M USD | TRY 659.53K 20.71K USD | TRY 80.95 2.54 USD | TRY 85.15 2.67 USD | TRY 5.38B 169.07M USD | 0 | -TRY 2.06 -0.06 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.98 — |
+0.35
|
$169.06M — | $68.74K — | $12.92 — | $13.01 — | $169.06M — | 0 | -$0.50 — | ||
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.16 0.4 USD |
-0.32
|
HK$1.32B 169.06M USD | HK$190.00K 24.29K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$1.32B 169.06M USD | 6.32 | HK$0.50 0.06 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$245.17K 7.79K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.32 0.68 USD |
-0.65
|
HK$1.32B 169.02M USD | HK$74.00K 9.46K USD | HK$5.30 0.68 USD | HK$5.38 0.69 USD | HK$1.32B 169.02M USD | 7.28 | HK$0.73 0.09 USD | ||
NanoXplore
NNXPF
US
|
$0.93 — |
-3.62
|
$168.96M — | $1.20K — | $0.95 — | $0.96 — | $168.96M — | 0 | -$0.05 — | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.10 1.69 USD |
-0.38
|
NT$5.31B 168.73M USD | NT$133.59K 4.24K USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$5.31B 168.73M USD | 16.91 | NT$3.14 0.1 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+3.18
|
NT$5.31B 168.57M USD | NT$8.86M 281.53K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$5.31B 168.57M USD | 0 | -NT$1.80 -0.05 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.26 — |
-0.14
|
$168.54M — | $110.16K — | $7.16 — | $7.26 — | $168.54M — | 9.94 | $0.73 — | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.80 0.59 USD |
+9.59
|
CA$227.03M 168.47M USD | CA$248.48K 184.38K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$227.03M 168.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.30 1.25 USD |
-1.01
|
NT$5.30B 168.47M USD | NT$76.76K 2.44K USD | NT$39.15 1.24 USD | NT$39.50 1.26 USD | NT$5.30B 168.47M USD | 15.53 | NT$2.53 0.08 USD | ||
EuroDry
EDRY
US
|
$58.72 — |
-3.41
|
$168.33M — | $63.36K — | $56.00 — | $61.00 — | $168.33M — | 17.63 | $3.33 — | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 2.03 0.06 USD |
+3.05
|
TRY 5.36B 168.3M USD | TRY 19.10M 599.68K USD | TRY 1.97 0.06 USD | TRY 2.09 0.07 USD | TRY 5.36B 168.3M USD | 0 | -TRY 0.41 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$5.98K 4.18K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.31 4.68 USD |
+0.8
|
CA$226.69M 168.22M USD | CA$36.56K 27.13K USD | CA$6.29 4.67 USD | CA$6.37 4.73 USD | CA$226.69M 168.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.65 1.55 USD |
-1.42
|
NT$5.29B 168.22M USD | NT$139.65K 4.44K USD | NT$48.65 1.55 USD | NT$49.40 1.57 USD | NT$5.29B 168.22M USD | 27.48 | NT$1.77 0.06 USD | ||
New Germany Fund
GF
US
|
$10.31 — |
+0.49
|
$168.13M — | $4.95K — | $10.25 — | $10.35 — | $168.13M — | 0 | -$0.47 — | ||
APAC Realty Limited
CLN.SI
SG
|
SGD 0.52 0.39 USD |
+1.96
|
SGD 224.14M 167.98M USD | SGD 31.80K 23.83K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 224.14M 167.98M USD | 13.00 | SGD 0.04 0.03 USD | ||
James River
JRVR
US
|
$3.63 — |
+0.28
|
$167.88M — | $166.55K — | $3.55 — | $3.66 — | $167.88M — | 9.30 | $0.39 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.30 1.5 USD |
+2.84
|
€145.43M 167.88M USD | €200.08K 230.96K USD | €1.27 1.46 USD | €1.33 1.54 USD | €145.43M 167.88M USD | 0 | -€0.51 -0.5 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.80 10.16 USD |
0
|
€145.42M 167.86M USD | €675.00 779.18 USD | €8.80 10.16 USD | €8.96 10.34 USD | €145.42M 167.86M USD | 0.74 | €11.81 13.63 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$50.50 1.6 USD |
-2.88
|
NT$5.28B 167.85M USD | NT$24.36M 773.99K USD | NT$50.40 1.6 USD | NT$57.20 1.82 USD | NT$5.28B 167.85M USD | 0 | -NT$0.76 -0.02 USD | ||
Comstock
LODE
US
|
$2.21 — |
0
|
$167.77M — | $1.11M — | $2.14 — | $2.23 — | $167.77M — | 0 | -$1.03 — | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.04 0.26 USD |
+1.75
|
HK$1.31B 167.69M USD | HK$89.50K 11.44K USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$1.31B 167.69M USD | 6.18 | HK$0.33 0.04 USD | ||
Tectonic Metals
TETOF
US
|
$1.23 — |
-1.62
|
$167.65M — | $25.29K — | $1.23 — | $1.28 — | $167.65M — | 0 | -$0.25 — | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$1.31B 167.59M USD | HK$1.14M 145.51K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$1.31B 167.59M USD | 0 | -HK$2.26 -0.2 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
+2.86
|
₹13.83B 167.37M USD | ₹25.08M 303.44K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹69.50 0.84 USD |
+3.04
|
₹13.82B 167.2M USD | ₹108.12K 1.31K USD | ₹66.25 0.8 USD | ₹69.50 0.84 USD | ₹13.82B 167.2M USD | 50.00 | ₹1.39 0.02 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 5.94B 167.14M USD | THB 190.07K 5.35K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.95 2.06 USD |
+2.43
|
A$239.16M 167.07M USD | A$34.97K 24.43K USD | A$2.90 2.03 USD | A$2.98 2.08 USD | A$239.16M 167.07M USD | 9.83 | A$0.30 0.21 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥1.13B 167.02M USD | CN¥2.66M 393K USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥1.13B 167.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.55 1.1 USD |
-0.72
|
NT$5.26B 166.99M USD | NT$202.77K 6.44K USD | NT$34.25 1.09 USD | NT$35.45 1.13 USD | NT$5.26B 166.99M USD | 0 | -NT$0.96 -0.03 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
0
|
¥27B 166.89M USD | ¥7M 42.44K USD | ¥92 0.57 USD | ¥93 0.57 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$224.89M 166.88M USD | CA$286.13K 212.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$224.88M 166.88M USD | CA$41.32K 30.66K USD | CA$2.09 1.55 USD | CA$2.26 1.68 USD | CA$224.88M 166.88M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥1.13B 166.79M USD | CN¥10.30M 1.52M USD | CN¥3.98 0.59 USD | CN¥4.17 0.62 USD | CN¥1.13B 166.79M USD | 0 | -CN¥3.52 -0.5 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.98 0.13 USD |
+2.62
|
HK$1.30B 166.76M USD | HK$1.18M 151.13K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.30B 166.76M USD | 14.00 | HK$0.07 0.008 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$1.30B 166.68M USD | HK$270.00K 34.52K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.30B 166.68M USD | 10.43 | HK$0.08 0.01 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.50 — |
+2.8
|
$166.65M — | $110.62K — | $5.34 — | $5.50 — | $166.65M — | 7.74 | $0.71 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$1.10M 625.86K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$35.50 1.13 USD |
-0.7
|
NT$5.24B 166.38M USD | NT$790.41K 25.12K USD | NT$34.10 1.08 USD | NT$35.95 1.14 USD | NT$5.24B 166.38M USD | 31.98 | NT$1.11 0.04 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.50 0.35 USD |
+4.21
|
A$238.04M 166.29M USD | A$527.29K 368.35K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$238.04M 166.29M USD | 49.50 | A$0.01 0.006 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$37.30 1.19 USD |
-0.8
|
NT$5.23B 166.28M USD | NT$829.56K 26.36K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$5.23B 166.28M USD | 0 | -NT$2.64 -0.08 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.20 0.47 USD |
-3.51
|
MYR 782.00M 166.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 782.00M 166.28M USD | 16.92 | MYR 0.13 0.03 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.94M 166.18M USD | CA$607.82K 451.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 2.50 | CA$0.06 0.04 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.30B 166.17M USD | HK$1.01M 129.52K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.30B 166.17M USD | 30.33 | HK$0.03 0.003 USD | ||
CuriosityStream
CURI
US
|
$2.80 — |
-4.76
|
$166.15M — | $509.56K — | $2.77 — | $2.97 — | $166.15M — | 0 | $0.00 — | ||
Organogenesis
ORGO
US
|
$1.29 — |
+0.78
|
$165.99M — | $402.07K — | $1.27 — | $1.31 — | $165.99M — | 0 | -$0.83 — | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.77 0.89 USD |
+15.14
|
€143.73M 165.92M USD | €6.02M 6.95M USD | €0.66 0.76 USD | €0.77 0.89 USD | €143.73M 165.92M USD | 0 | -€0.09 -0.1 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹13.71B 165.82M USD | ₹3.37M 40.81K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.41 0.3 USD |
-1.22
|
SGD 220.85M 165.51M USD | SGD 35.70K 26.76K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 220.85M 165.51M USD | 10.12 | SGD 0.04 0.03 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.11 — |
+1.34
|
$165.40M — | $37.66K — | $12.03 — | $12.14 — | $165.40M — | 3.89 | $3.11 — | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
0
|
$165.32M — | $1.70M — | $1.05 — | $1.12 — | $165.32M — | 0 | -$1.25 — | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥1.12B 165.12M USD | CN¥16.63M 2.45M USD | CN¥1.47 0.22 USD | CN¥1.57 0.23 USD | CN¥1.12B 165.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.87B 165.07M USD | THB 152.64K 4.29K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.87B 165.07M USD | 60.00 | THB 0.12 0.003 USD | ||
Platinum Group Metals
PLG
US
|
$1.29 — |
+1.57
|
$164.97M — | $822.44K — | $1.28 — | $1.31 — | $164.97M — | 0 | -$0.03 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.08 1.16 USD |
+1.68
|
NOK 1.72B 164.96M USD | NOK 223.73K 21.46K USD | NOK 11.86 1.14 USD | NOK 12.08 1.16 USD | NOK 1.72B 164.96M USD | 4.71 | NOK 2.56 0.25 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.99 0.56 USD |
+0.44
|
₹13.63B 164.96M USD | ₹611.98K 7.4K USD | ₹45.31 0.55 USD | ₹46.30 0.56 USD | ₹13.63B 164.96M USD | 60.51 | ₹0.76 0.009 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.29B 164.76M USD | HK$78.00K 9.97K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$1.29B 164.76M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$18.00K 2.3K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-4.27
|
€142.59M 164.59M USD | €1.32M 1.52M USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.59M 164.59M USD | 0 | €0.00 0 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$235.52M 164.52M USD | A$1.48M 1.03M USD | A$0.41 0.28 USD | A$0.44 0.31 USD | A$235.52M 164.52M USD | 0 | -A$0.02 -0.01 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.10 17.43 USD |
-2.89
|
€142.51M 164.51M USD | €6.68K 7.71K USD | €15.10 17.43 USD | €15.55 17.95 USD | €142.51M 164.51M USD | 2.04 | €7.38 8.52 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.55 1.52 USD |
-1.91
|
₹13.59B 164.43M USD | ₹603.50K 7.3K USD | ₹124.50 1.51 USD | ₹129.75 1.57 USD | ₹13.59B 164.43M USD | 9.83 | ₹12.77 0.15 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 5.84B 164.41M USD | THB 488.48K 13.74K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.99 | THB 0.72 0.02 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.34 17.71 USD |
+0.26
|
€142.41M 164.39M USD | €2.11K 2.44K USD | €15.26 17.62 USD | €15.34 17.71 USD | €142.41M 164.39M USD | 10.22 | €1.50 1.73 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$5.17B 164.23M USD | NT$533.88K 16.96K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.61 — |
-1.2
|
$164.17M — | $17.61K — | $20.29 — | $20.73 — | $164.17M — | 10.05 | $2.05 — | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 60.20 1.89 USD |
+0.42
|
TRY 5.22B 164.08M USD | TRY 120.27K 3.78K USD | TRY 59.75 1.88 USD | TRY 61.00 1.92 USD | TRY 5.22B 164.08M USD | 0 | -TRY 11.09 -0.3 USD | ||
Inogen
INGN
US
|
$6.18 — |
+4.04
|
$164.01M — | $243.90K — | $5.93 — | $6.28 — | $164.01M — | 0 | -$0.92 — | ||
ACRES Commercial Realty
ACR
US
|
$10.45 — |
+2.35
|
$163.78M — | $49.72K — | $10.24 — | $10.53 — | $163.78M — | 0 | -$1.09 — | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.90 1.54 USD |
+0.45
|
₹13.53B 163.71M USD | ₹228.62K 2.77K USD | ₹125.00 1.51 USD | ₹129.00 1.56 USD | ₹13.53B 163.71M USD | 30.72 | ₹4.13 0.05 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.08 0.3 USD |
+1.82
|
NOK 1.71B 163.68M USD | NOK 788.54K 75.64K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.71B 163.68M USD | 0 | -NOK 0.27 -0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$220.54M 163.65M USD | CA$1.65M 1.23M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$220.54M 163.65M USD | 18.25 | CA$0.02 0.01 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.43 0.08 USD |
-0.82
|
NT$5.15B 163.62M USD | NT$98.00K 3.11K USD | NT$2.41 0.08 USD | NT$2.45 0.08 USD | NT$5.15B 163.62M USD | 0 | -NT$0.06 -0.001 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.95 33.42 USD |
-4.14
|
€141.62M 163.48M USD | €25.78K 29.76K USD | €28.95 33.42 USD | €30.75 35.5 USD | €141.62M 163.48M USD | 32.89 | €0.88 1.02 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.58 — |
+1.98
|
$163.47M — | $114.56K — | $2.53 — | $2.58 — | $163.47M — | 7.16 | $0.36 — | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$5.14B 163.44M USD | NT$150.85K 4.79K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$5.14B 163.44M USD | 0 | -NT$1.61 -0.05 USD | ||
Burning Rock Biotech
BNR
US
|
$15.49 — |
+3.27
|
$163.36M — | $7.70K — | $15.12 — | $15.82 — | $163.36M — | 0 | -$0.80 — | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 23.70 2.31 USD |
+7.97
|
SEK 1.67B 163.27M USD | SEK 635.71K 62.05K USD | SEK 21.40 2.09 USD | SEK 24.00 2.34 USD | SEK 1.67B 163.27M USD | 0 | -SEK 18.91 -1.8 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 767.28M 163.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$27.75 0.88 USD |
0
|
NT$5.13B 163.02M USD | NT$3.80M 120.69K USD | NT$26.60 0.85 USD | NT$28.65 0.91 USD | NT$5.13B 163.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$44.40 1.41 USD |
+2.19
|
NT$5.13B 163M USD | NT$25.06M 796.16K USD | NT$42.50 1.35 USD | NT$47.00 1.49 USD | NT$5.13B 163M USD | 0 | -NT$0.03 -0.0009 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.12 — |
+3.41
|
$163.00M — | $9.41K — | $2.03 — | $2.30 — | $163.00M — | 0 | -$0.05 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$1.27B 162.96M USD | HK$63.00K 8.06K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.27B 162.96M USD | 2.42 | HK$0.39 0.05 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 11.10 2.96 USD |
+0.82
|
SAR 610.50M 162.87M USD | SAR 111.41K 29.72K USD | SAR 10.90 2.91 USD | SAR 11.10 2.96 USD | SAR 610.50M 162.87M USD | 9.82 | SAR 1.13 0.3 USD | ||
Protara Therapeutics
TARA
US
|
$2.75 — |
+3.96
|
$162.81M — | $1.04M — | $2.65 — | $2.78 — | $162.81M — | 0 | -$1.36 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.61 — |
+2.01
|
$162.76M — | $162.40K — | $8.24 — | $8.70 — | $162.76M — | 0 | -$1.70 — | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$1.27B 162.76M USD | HK$52.00K 6.65K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.27B 162.76M USD | 10.43 | HK$0.08 0.01 USD | ||
SITE Centers
SITC
US
|
$3.10 — |
-2.21
|
$162.67M — | $766.70K — | $3.04 — | $3.15 — | $162.67M — | 1.28 | $2.41 — | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.08 0.06 USD |
+2.67
|
SGD 217.00M 162.63M USD | SGD 2.91M 2.18M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 217.00M 162.63M USD | 0 | SGD 0.00 0 USD | ||
Sangoma
SANG
US
|
$4.85 — |
+0.41
|
$162.55M — | $91.22K — | $4.82 — | $4.86 — | $162.55M — | 0 | -$2.44 — | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.90 0.22 USD |
-1.15
|
TRY 5.18B 162.52M USD | TRY 12.43M 390.25K USD | TRY 6.86 0.22 USD | TRY 7.11 0.22 USD | TRY 5.18B 162.52M USD | 12.10 | TRY 0.57 0.02 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.88
|
$162.43M — | $853.50K — | $0.11 — | $0.12 — | $162.43M — | 11.30 | $0.01 — | ||
Atomera
ATOM
US
|
$4.16 — |
+0.73
|
$162.34M — | $409.92K — | $4.00 — | $4.25 — | $162.34M — | 0 | -$0.65 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
