Pagina di risultati 158 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$240.74M 168.17M USD | A$1.50M 1.05M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.05 1.43 USD |
-3.3
|
A$240.52M 168.02M USD | A$453.10K 316.52K USD | A$2.00 1.4 USD | A$2.15 1.5 USD | A$240.52M 168.02M USD | 29.28 | A$0.07 0.05 USD | ||
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.80 1.14 USD |
+6.55
|
NT$5.29B 168M USD | NT$1.56M 49.69K USD | NT$33.55 1.07 USD | NT$36.45 1.16 USD | NT$5.29B 168M USD | 22.37 | NT$1.60 0.05 USD | ||
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+5.69
|
MYR 789.57M 167.89M USD | MYR 5.00K 1.06K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 6.84 | MYR 0.19 0.04 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$5.28B 167.85M USD | NT$3.03M 96.22K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$5.28B 167.85M USD | 0 | -NT$0.75 -0.02 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
-1.8
|
HK$1.31B 167.76M USD | HK$310.00K 39.64K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.31B 167.76M USD | 0 | -HK$0.17 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$206.57K 144.3K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.78 0.9 USD |
-2.51
|
€145.23M 167.65M USD | €2.19M 2.52M USD | €0.77 0.89 USD | €0.81 0.93 USD | €145.23M 167.65M USD | 0 | -€0.09 -0.1 USD | ||
New Germany Fund
GF
US
|
$10.28 — |
-0.29
|
$167.64M — | $9.40K — | $10.26 — | $10.40 — | $167.64M — | 0 | -$0.47 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.70 4.19 USD |
+0.58
|
SAR 628.00M 167.53M USD | SAR 63.10K 16.83K USD | SAR 15.63 4.17 USD | SAR 15.81 4.22 USD | SAR 628.00M 167.53M USD | 58.14 | SAR 0.27 0.07 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹61.34 0.74 USD |
+7.58
|
₹13.83B 167.33M USD | ₹6.02M 72.79K USD | ₹56.41 0.68 USD | ₹62.99 0.76 USD | ₹13.83B 167.33M USD | 3067.00 | ₹0.02 0.0002 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 38.14 1.2 USD |
-0.16
|
TRY 5.33B 167.33M USD | TRY 154.29K 4.85K USD | TRY 38.10 1.2 USD | TRY 38.62 1.21 USD | TRY 5.33B 167.33M USD | 18.78 | TRY 2.03 0.06 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.49 4.03 USD |
+0.29
|
€144.85M 167.2M USD | €1.81K 2.09K USD | €3.49 4.03 USD | €3.58 4.13 USD | €144.85M 167.2M USD | 9.97 | €0.35 0.4 USD | ||
Entech SA
ALESE.PA
FR
|
€9.84 11.36 USD |
-1.5
|
€144.80M 167.15M USD | €7.51K 8.67K USD | €9.81 11.32 USD | €9.97 11.51 USD | €144.80M 167.15M USD | 61.50 | €0.16 0.18 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 155.60K 4.38K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.72 8.91 USD |
-0.26
|
€144.75M 167.09M USD | €6.50K 7.5K USD | €7.70 8.89 USD | €7.80 9 USD | €144.75M 167.09M USD | 11.87 | €0.65 0.75 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
0
|
¥27B 166.89M USD | ¥8M 51.81K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥27B 166.89M USD | 0 | -¥25 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$224.89M 166.88M USD | CA$286.13K 212.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$224.88M 166.88M USD | CA$41.32K 30.66K USD | CA$2.09 1.55 USD | CA$2.26 1.68 USD | CA$224.88M 166.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.87 0.6 USD |
-1.14
|
A$238.84M 166.85M USD | A$834.03K 582.63K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$238.84M 166.85M USD | 0 | -A$0.04 -0.02 USD | ||
Journey Medical
DERM
US
|
$5.91 — |
-6.34
|
$166.81M — | $266.08K — | $5.89 — | $6.43 — | $166.81M — | 0 | -$0.22 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.30B 166.76M USD | HK$691.00K 88.35K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$1.30B 166.76M USD | 14.00 | HK$0.07 0.008 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
0
|
A$238.62M 166.69M USD | A$54.28K 37.92K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$238.62M 166.69M USD | 13.87 | A$0.04 0.03 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-1.92
|
€144.40M 166.69M USD | €608.00 701.84 USD | €15.30 17.66 USD | €15.60 18.01 USD | €144.40M 166.69M USD | 2.07 | €7.38 8.52 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.18 — |
-1.1
|
$166.68M — | $118.84K — | $7.13 — | $7.25 — | $166.68M — | 9.83 | $0.73 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.31 0.17 USD |
-0.93
|
TRY 5.30B 166.59M USD | TRY 1.56M 49.05K USD | TRY 5.30 0.17 USD | TRY 5.40 0.17 USD | TRY 5.30B 166.59M USD | 0 | -TRY 6.60 -0.2 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.92 0.47 USD |
-1.99
|
NOK 1.74B 166.53M USD | NOK 632.27K 60.65K USD | NOK 4.90 0.47 USD | NOK 5.05 0.48 USD | NOK 1.74B 166.53M USD | 0.83 | NOK 5.89 0.57 USD | ||
LHN Limited
41O.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 222.16M 166.5M USD | SGD 205.30K 153.86K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 222.16M 166.5M USD | 10.19 | SGD 0.05 0.04 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥1.13B 166.42M USD | CN¥2.40M 354.26K USD | CN¥7.76 1.14 USD | CN¥8.44 1.25 USD | CN¥1.13B 166.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.26 0.19 USD |
-3.7
|
SGD 221.98M 166.37M USD | SGD 69.10K 51.79K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 221.98M 166.37M USD | 26.00 | SGD 0.01 0.007 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 5.91B 166.22M USD | THB 233.72K 6.58K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.91B 166.22M USD | 60.41 | THB 0.12 0.003 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.65 0.34 USD |
-1.12
|
HK$1.30B 166.19M USD | HK$22.00K 2.81K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$1.30B 166.19M USD | 132.50 | HK$0.02 0.002 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.94M 166.18M USD | CA$607.82K 451.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 2.50 | CA$0.06 0.04 USD | ||
CuriosityStream
CURI
US
|
$2.80 — |
0
|
$166.15M — | $551.13K — | $2.75 — | $2.84 — | $166.15M — | 0 | $0.00 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-2.73
|
$165.69M — | $21.09K — | $0.46 — | $0.49 — | $165.69M — | 0 | -$0.09 — | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.20 1.75 USD |
-1.08
|
NT$5.21B 165.68M USD | NT$163.19K 5.19K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$5.21B 165.68M USD | 78.85 | NT$0.70 0.02 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.57 — |
+1.15
|
$165.66M — | $59.42K — | $10.22 — | $10.61 — | $165.66M — | 0 | -$1.09 — | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,182 13.45 USD |
-6.23
|
¥27B 165.65M USD | ¥943K 5.82K USD | ¥2,144 13.22 USD | ¥2,271 14 USD | ¥27B 165.65M USD | 33.96 | ¥64 0.4 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.28 1.48 USD |
+0.16
|
€143.42M 165.56M USD | €32.32K 37.3K USD | €1.27 1.46 USD | €1.29 1.48 USD | €143.42M 165.56M USD | 0 | -€0.52 -0.6 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.25 1.09 USD |
-2
|
NT$5.21B 165.54M USD | NT$253.93K 8.07K USD | NT$33.05 1.05 USD | NT$34.95 1.11 USD | NT$5.21B 165.54M USD | 0 | -NT$0.96 -0.03 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.12 1.16 USD |
+3.58
|
NOK 1.73B 165.51M USD | NOK 883.12K 84.72K USD | NOK 11.00 1.06 USD | NOK 12.26 1.18 USD | NOK 1.73B 165.51M USD | 4.57 | NOK 2.65 0.25 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.70 0.91 USD |
-1.37
|
NT$5.21B 165.49M USD | NT$887.43K 28.2K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$5.21B 165.49M USD | 19.93 | NT$1.44 0.05 USD | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Innate Pharma
IPHA
US
|
$1.48 — |
-8.64
|
$165.32M — | $33.80K — | $1.46 — | $1.52 — | $165.32M — | 0 | -$0.59 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.75 — |
+0.68
|
$165.28M — | $17.61K — | $20.62 — | $21.80 — | $165.28M — | 10.12 | $2.05 — | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
0
|
NOK 1.72B 165.28M USD | NOK 330.72K 31.73K USD | NOK 3.08 0.29 USD | NOK 3.13 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.29B 165.26M USD | HK$507.00K 64.83K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$1.29B 165.26M USD | 30.16 | HK$0.03 0.003 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.97 0.96 USD |
+0.3
|
NOK 1.72B 165.07M USD | NOK 134.15K 12.87K USD | NOK 9.90 0.95 USD | NOK 10.10 0.97 USD | NOK 1.72B 165.07M USD | 124.62 | NOK 0.08 0.007 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.90 1.65 USD |
-4.77
|
NT$5.19B 164.92M USD | NT$637.99K 20.27K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$5.19B 164.92M USD | 22.37 | NT$2.32 0.07 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹127.70 1.54 USD |
+1.11
|
₹13.62B 164.75M USD | ₹92.28K 1.12K USD | ₹125.41 1.52 USD | ₹128.50 1.55 USD | ₹13.62B 164.75M USD | 30.92 | ₹4.13 0.05 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.25 0.16 USD |
+1.63
|
HK$1.29B 164.71M USD | HK$3.05M 389.34K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$1.29B 164.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$138.00K 17.65K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.48 0.42 USD |
+2.53
|
₹13.61B 164.65M USD | ₹1.56M 18.84K USD | ₹33.21 0.4 USD | ₹34.80 0.42 USD | ₹13.61B 164.65M USD | 11.76 | ₹2.93 0.04 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.05 — |
-0.5
|
$164.58M — | $42.52K — | $12.00 — | $12.21 — | $164.58M — | 3.87 | $3.11 — | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.31 0.04 USD |
-3.68
|
TRY 5.24B 164.56M USD | TRY 14.39M 451.89K USD | TRY 1.30 0.04 USD | TRY 1.37 0.04 USD | TRY 5.24B 164.56M USD | 10.91 | TRY 0.12 0.003 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 647.28M 164.52M USD | PLN 8.56K 2.18K USD | PLN 12.60 3.2 USD | PLN 12.98 3.3 USD | PLN 647.28M 164.52M USD | 6.59 | PLN 1.94 0.49 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$1.29B 164.47M USD | HK$70.40K 9K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.29B 164.47M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
+1.59
|
MYR 773.33M 164.43M USD | MYR 7.71M 1.64M USD | MYR 0.59 0.12 USD | MYR 0.64 0.14 USD | MYR 773.33M 164.43M USD | 21.33 | MYR 0.03 0.006 USD | ||
Draganfly
DPRO
US
|
$4.20 — |
-4.55
|
$164.40M — | $800.49K — | $4.15 — | $4.38 — | $164.40M — | 0 | -$0.76 — | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.44 0.08 USD |
0
|
NT$5.17B 164.29M USD | NT$154.19K 4.9K USD | NT$2.43 0.08 USD | NT$2.46 0.08 USD | NT$5.17B 164.29M USD | 0 | -NT$0.06 -0.001 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹13.58B 164.27M USD | ₹4.92M 59.48K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.58B 164.27M USD | 1.26 | ₹0.84 0.01 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$5.17B 164.23M USD | NT$710.68K 22.58K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.59 — |
+0.39
|
$164.11M — | $100.74K — | $2.56 — | $2.60 — | $164.11M — | 7.19 | $0.36 — | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.75 0.35 USD |
-11.02
|
HK$1.28B 163.83M USD | HK$1.73M 221.46K USD | HK$2.63 0.34 USD | HK$3.14 0.4 USD | HK$1.28B 163.83M USD | 54.89 | HK$0.05 0.006 USD | ||
Protara Therapeutics
TARA
US
|
$2.77 — |
+0.54
|
$163.69M — | $1.08M — | $2.71 — | $2.79 — | $163.69M — | 0 | -$1.36 — | ||
Platinum Group Metals
PLG
US
|
$1.28 — |
-0.78
|
$163.69M — | $1.46M — | $1.24 — | $1.30 — | $163.69M — | 0 | -$0.03 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
+0.61
|
HK$1.28B 163.68M USD | HK$305.00K 39K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.28B 163.68M USD | 10.25 | HK$0.08 0.01 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$220.54M 163.65M USD | CA$1.65M 1.23M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$220.54M 163.65M USD | 18.25 | CA$0.02 0.01 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
-1.49
|
HK$1.28B 163.58M USD | HK$98.00K 12.53K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$1.28B 163.58M USD | 6.03 | HK$0.33 0.04 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.30 1.5 USD |
-1.87
|
NT$5.15B 163.55M USD | NT$296.80K 9.43K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.15B 163.55M USD | 26.42 | NT$1.79 0.06 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
-3.61
|
SGD 218.12M 163.47M USD | SGD 39.20K 29.38K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 906.60K 192.77K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 484.82K 13.64K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 24.08 0.76 USD |
-0.17
|
TRY 5.19B 163.14M USD | TRY 237.47K 7.46K USD | TRY 24.02 0.75 USD | TRY 24.50 0.77 USD | TRY 5.19B 163.14M USD | 0 | -TRY 2.02 -0.06 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-4.17
|
NZ$285.63M 163M USD | NZ$1.61M 916.02K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Invesco Bond Fund
VBF
US
|
$14.26 — |
+0.42
|
$162.92M — | $15.76K — | $14.16 — | $14.29 — | $162.92M — | 14.11 | $1.01 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$1.27B 162.74M USD | HK$148.00K 18.92K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.27B 162.74M USD | 0 | -HK$1.28 -0.1 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹38.18M 461.96K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.26 | ₹0.83 0.01 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.18 17.52 USD |
0
|
€140.92M 162.67M USD | €6.12K 7.07K USD | €15.18 17.52 USD | €15.40 17.78 USD | €140.92M 162.67M USD | 10.11 | €1.50 1.73 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.26 0.16 USD |
-2.7
|
HK$1.27B 162.67M USD | HK$1.74M 222.48K USD | HK$1.24 0.16 USD | HK$1.33 0.17 USD | HK$1.27B 162.67M USD | 63.00 | HK$0.02 0.002 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 79.85 2.51 USD |
-2.68
|
TRY 5.18B 162.66M USD | TRY 210.16K 6.6K USD | TRY 79.65 2.5 USD | TRY 82.30 2.58 USD | TRY 5.18B 162.66M USD | 0 | -TRY 2.06 -0.06 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.87 2 USD |
-1.03
|
A$232.67M 162.54M USD | A$10.82K 7.56K USD | A$2.87 2 USD | A$2.95 2.06 USD | A$232.67M 162.54M USD | 9.56 | A$0.30 0.21 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$232.64M 162.52M USD | A$748.87K 523.14K USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$232.64M 162.52M USD | 0 | -A$0.02 -0.01 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.36 — |
-2.55
|
$162.41M — | $121.76K — | $5.36 — | $5.44 — | $162.41M — | 7.54 | $0.71 — | ||
Neuronetics
STIM
US
|
$2.13 — |
0
|
$162.30M — | $304.67K — | $2.10 — | $2.14 — | $162.30M — | 0 | -$0.43 — | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$44.20 1.4 USD |
+1.49
|
NT$5.11B 162.26M USD | NT$16.84M 535.13K USD | NT$43.00 1.37 USD | NT$45.30 1.44 USD | NT$5.11B 162.26M USD | 0 | -NT$0.03 -0.0009 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$218.57M 162.19M USD | CA$150.10K 111.38K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$218.57M 162.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 216.40M 162.18M USD | SGD 701.00K 525.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.40M 162.18M USD | 12.80 | SGD 0.01 0.007 USD | ||
MediWound
MDWD
US
|
$12.56 — |
+0.16
|
$162.15M — | $65.57K — | $12.35 — | $12.61 — | $162.15M — | 0 | -$2.17 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$1.27B 162.1M USD | HK$29.00K 3.71K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.27B 162.1M USD | 2.41 | HK$0.39 0.05 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.39 6.23 USD |
+1.94
|
CA$218.27M 161.97M USD | CA$80.50K 59.74K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$218.27M 161.97M USD | 2.09 | CA$4.00 2.97 USD | ||
Sangoma
SANG
US
|
$4.83 — |
-0.41
|
$161.88M — | $8.85K — | $4.83 — | $4.88 — | $161.88M — | 0 | -$2.44 — | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+4.44
|
NZ$283.50M 161.79M USD | NZ$76.34K 43.56K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$283.50M 161.79M USD | 0 | -NZ$0.16 -0.09 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.98 1.77 USD |
+0.57
|
PLN 636.49M 161.78M USD | PLN 57.02K 14.49K USD | PLN 6.82 1.73 USD | PLN 7.08 1.8 USD | PLN 636.49M 161.78M USD | 9.18 | PLN 0.76 0.19 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.48 0.13 USD |
+0.29
|
₹13.37B 161.72M USD | ₹12.53M 151.56K USD | ₹10.30 0.12 USD | ₹10.95 0.13 USD | ₹13.37B 161.72M USD | 40.30 | ₹0.26 0.003 USD | ||
Comstock
LODE
US
|
$2.13 — |
-3.62
|
$161.69M — | $968.00K — | $2.12 — | $2.19 — | $161.69M — | 0 | -$1.03 — | ||
SITE Centers
SITC
US
|
$3.08 — |
-0.65
|
$161.62M — | $672.85K — | $3.06 — | $3.14 — | $161.62M — | 1.26 | $2.43 — | ||
Lee Enterprises
LEE
US
|
$7.25 — |
-4.73
|
$161.62M — | $12.70K — | $7.15 — | $7.66 — | $161.62M — | 0 | -$1.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
