Pagina di risultati 158 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.62 1.43 USD |
-0.54
|
SEK 2.24B 219.1M USD | SEK 150.77K 14.72K USD | SEK 14.56 1.42 USD | SEK 14.92 1.46 USD | SEK 2.24B 219.1M USD | 3.89 | SEK 3.75 0.37 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.21 0.31 USD |
-2.21
|
CN¥1.58B 219.03M USD | CN¥15.00M 2.08M USD | CN¥2.19 0.3 USD | CN¥2.24 0.31 USD | CN¥1.58B 219.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| European Lithium EULIF | $0.13 — |
-1.7
|
$218.90M — | $459.52K — | $0.11 — | $0.13 — | $218.90M — | 0 | -$0.03 — | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.64 0.7 USD |
+1.27
|
€200.05M 218.69M USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €200.05M 218.69M USD | 9.10 | €0.07 0.08 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.80 0.61 USD |
0
|
HK$1.71B 218.66M USD | HK$3.00K 383.59 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$1.71B 218.66M USD | 8.72 | HK$0.55 0.07 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.05 0.7 USD |
-3.26
|
CN¥1.57B 218.65M USD | CN¥8.69M 1.21M USD | CN¥4.97 0.69 USD | CN¥5.20 0.72 USD | CN¥1.57B 218.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.50 3.67 USD |
-0.43
|
NT$6.88B 218.57M USD | NT$1.28M 40.77K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$6.88B 218.57M USD | 20.81 | NT$5.55 0.18 USD | ||
| Organigram Global OGI | $1.63 — |
0
|
$218.46M — | $348.72K — | $1.63 — | $1.68 — | $218.46M — | 163.00 | $0.01 — | ||
| Profound Medical Corp. PRN.TO | CA$9.75 7.24 USD |
+4.84
|
CA$294.39M 218.45M USD | CA$48.51K 36K USD | CA$9.50 7.05 USD | CA$10.00 7.42 USD | CA$294.39M 218.45M USD | 0 | -CA$1.84 -1.3 USD | ||
| Virginia National Bankshares VABK | $40.48 — |
+0.62
|
$218.31M — | $3.96K — | $40.48 — | $40.70 — | $218.31M — | 12.26 | $3.30 — | ||
| Grange Resources Limited GRR.AX | A$0.29 0.19 USD |
+1.79
|
A$329.84M 218.31M USD | A$477.67K 316.15K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$329.84M 218.31M USD | 7.12 | A$0.04 0.03 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.95 1.11 USD |
-2.24
|
NT$6.87B 218.27M USD | NT$397.28K 12.62K USD | NT$34.85 1.11 USD | NT$35.95 1.14 USD | NT$6.87B 218.27M USD | 14.20 | NT$2.46 0.08 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.23 0.26 USD |
-3.91
|
MYR 1.03B 218.12M USD | MYR 923.80K 196.43K USD | MYR 1.21 0.26 USD | MYR 1.28 0.27 USD | MYR 1.03B 218.12M USD | 7.68 | MYR 0.16 0.03 USD | ||
| Oriental Culture Holding OCG | $10.27 — |
+295
|
$218.07M — | $53.42M — | $2.96 — | $13.00 — | $218.07M — | 0 | -$0.09 — | ||
| Rocky Brands RCKY | $29.07 — |
+0.94
|
$217.84M — | $21.07K — | $28.82 — | $30.12 — | $217.84M — | 10.60 | $2.74 — | ||
| High Tide HITI | $2.50 — |
+0.81
|
$217.78M — | $228.25K — | $2.47 — | $2.54 — | $217.78M — | 0 | -$0.08 — | ||
| C.BANNER 1028.HK | HK$0.82 0.1 USD |
-4.65
|
HK$1.70B 217.77M USD | HK$237.00K 30.3K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$1.70B 217.77M USD | 0 | -HK$0.08 -0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
0
|
HK$1.70B 217.71M USD | HK$105.41K 13.48K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.70B 217.71M USD | 2.95 | HK$0.48 0.06 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
+1.09
|
A$328.90M 217.68M USD | A$2.65M 1.76M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$328.90M 217.68M USD | 0 | -A$0.12 -0.07 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.43 1.31 USD |
-2.58
|
CN¥1.57B 217.66M USD | CN¥1.79M 248.46K USD | CN¥9.37 1.3 USD | CN¥9.67 1.34 USD | CN¥1.57B 217.66M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.45 1.45 USD |
-0.57
|
CN¥1.56B 217.56M USD | CN¥1.86M 258.64K USD | CN¥10.32 1.43 USD | CN¥10.82 1.5 USD | CN¥1.56B 217.56M USD | 49.76 | CN¥0.21 0.03 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.73 — |
+0.11
|
$217.50M — | $61.92K — | $8.67 — | $8.74 — | $217.50M — | 11.33 | $0.77 — | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$37.80K 4.83K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Everspin MRAM | $9.51 — |
+3.71
|
$217.37M — | $226.55K — | $8.98 — | $9.55 — | $217.37M — | 0 | -$0.02 — | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.64 1.48 USD |
-4.14
|
CN¥1.56B 217.24M USD | CN¥3.23M 449.44K USD | CN¥10.55 1.47 USD | CN¥11.13 1.55 USD | CN¥1.56B 217.24M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.11 0.4 USD |
-0.64
|
HK$1.70B 217.17M USD | HK$55.00K 7.03K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$1.70B 217.17M USD | 0 | -HK$0.55 -0.07 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
-0.39
|
A$328.11M 217.16M USD | A$165.92K 109.82K USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.65 0.56 USD |
+1.44
|
NT$6.83B 217.07M USD | NT$4.59M 145.87K USD | NT$17.50 0.56 USD | NT$18.30 0.58 USD | NT$6.83B 217.07M USD | 47.70 | NT$0.37 0.01 USD | ||
| Aftermath Silver AAGFF | $0.69 — |
+12.58
|
$217.06M — | $191.87K — | $0.63 — | $0.71 — | $217.06M — | 0 | -$0.04 — | ||
| Medical Facilities Corporation DR.TO | CA$15.94 11.83 USD |
+0.95
|
CA$292.40M 216.98M USD | CA$21.86K 16.22K USD | CA$15.86 11.77 USD | CA$16.07 11.92 USD | CA$292.40M 216.98M USD | 5.86 | CA$2.72 2.02 USD | ||
| Amplify Energy AMPY | $5.36 — |
+2.68
|
$216.95M — | $571.54K — | $5.21 — | $5.38 — | $216.95M — | 0 | -$0.69 — | ||
| 51Talk Online Education COE | $37.00 — |
+2.18
|
$216.80M — | $2.82K — | $37.90 — | $39.20 — | $216.80M — | 0 | -$1.80 — | ||
| Favite, Inc. 3535.TW | NT$86.30 2.74 USD |
-4.11
|
NT$6.82B 216.78M USD | NT$9.76M 310.18K USD | NT$85.50 2.72 USD | NT$91.60 2.91 USD | NT$6.82B 216.78M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.74 1.35 USD |
-1.62
|
CN¥1.56B 216.69M USD | CN¥1.42M 197.11K USD | CN¥9.66 1.34 USD | CN¥9.96 1.38 USD | CN¥1.56B 216.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.25 0.03 USD |
+0.4
|
HK$1.69B 216.52M USD | HK$343.00K 43.86K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.69B 216.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| LANGHAM-SS 1270.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.69B 216.46M USD | HK$57.13K 7.3K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.69B 216.46M USD | 24.25 | HK$0.02 0.002 USD | ||
| Tudor Gold TDRRF | $0.57 — |
+2.51
|
$216.37M — | $59.00K — | $0.56 — | $0.57 — | $216.37M — | 0 | -$0.01 — | ||
| 3D Systems Corporation DDD.VI | €1.54 1.68 USD |
-17.9
|
€197.87M 216.3M USD | €12.66K 13.84K USD | €1.51 1.65 USD | €1.86 2.03 USD | €197.87M 216.3M USD | 51.23 | €0.03 0.03 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 1.02B 216.12M USD | MYR 325.60K 69.23K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.02B 216.12M USD | 6.56 | MYR 0.16 0.03 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
0
|
A$326.14M 215.86M USD | A$146.02K 96.64K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$326.14M 215.86M USD | 51.50 | A$0.02 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
0
|
HK$1.69B 215.85M USD | HK$431.00K 55.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.69B 215.85M USD | 18.80 | HK$0.01 0.001 USD | ||
| Seanergy Maritime SHIP | $10.22 — |
-2.01
|
$215.79M — | $225.32K — | $9.88 — | $10.26 — | $215.79M — | 13.81 | $0.74 — | ||
| Cognor Holding S.A. COG.WA | PLN 4.95 1.26 USD |
+3.34
|
PLN 848.53M 215.68M USD | PLN 394.05K 100.16K USD | PLN 4.72 1.2 USD | PLN 4.96 1.26 USD | PLN 848.53M 215.68M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Camp4 Therapeutics CAMP | $4.60 — |
+26.03
|
$215.65M — | $210.98K — | $3.43 — | $4.69 — | $215.65M — | 0 | -$10.85 — | ||
| Axactor ASA ACR.OL | NOK 7.44 0.71 USD |
-0.27
|
NOK 2.25B 215.64M USD | NOK 65.67K 6.3K USD | NOK 7.34 0.7 USD | NOK 7.50 0.72 USD | NOK 2.25B 215.64M USD | 0 | -NOK 2.25 -0.2 USD | ||
| Kogan.com Ltd KGN.AX | A$3.26 2.16 USD |
-3.55
|
A$325.80M 215.64M USD | A$299.11K 197.97K USD | A$3.26 2.16 USD | A$3.41 2.26 USD | A$325.80M 215.64M USD | 0 | -A$0.39 -0.2 USD | ||
| Flexsteel Industries FLXS | $40.37 — |
+0.82
|
$215.59M — | $22.92K — | $40.00 — | $40.48 — | $215.59M — | 9.84 | $4.10 — | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.85 0.54 USD |
-0.26
|
CN¥1.55B 215.53M USD | CN¥2.79M 388.54K USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥1.55B 215.53M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-2.44
|
A$325.52M 215.45M USD | A$384.04K 254.18K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$84.80 2.69 USD |
-7.12
|
NT$6.78B 215.31M USD | NT$16.49M 524.04K USD | NT$84.50 2.69 USD | NT$94.00 2.99 USD | NT$6.78B 215.31M USD | 2120.00 | NT$0.04 0.001 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$73.70 2.34 USD |
-0.54
|
NT$6.77B 215.18M USD | NT$160.06K 5.09K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$6.77B 215.18M USD | 0 | -NT$12.24 -0.3 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.70 0.66 USD |
-2.36
|
NT$6.77B 215.1M USD | NT$3.99M 126.77K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$6.77B 215.1M USD | 11.50 | NT$1.80 0.06 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥11.52 1.6 USD |
+0.44
|
CN¥1.55B 215.08M USD | CN¥3.25M 451.51K USD | CN¥11.13 1.55 USD | CN¥11.98 1.67 USD | CN¥1.55B 215.08M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Netlist NLST | $0.70 — |
0
|
$215.07M — | $424.39K — | $0.68 — | $0.73 — | $215.07M — | 0 | -$0.13 — | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.68B 214.95M USD | HK$16.00K 2.05K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.56 2.3 USD |
-1.9
|
CN¥1.55B 214.92M USD | CN¥1.49M 206.91K USD | CN¥16.45 2.29 USD | CN¥16.96 2.36 USD | CN¥1.55B 214.92M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $89.22K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.93 0.29 USD |
+0.2
|
MX$3.63B 214.78M USD | MX$30.41K 1.8K USD | MX$4.90 0.29 USD | MX$4.94 0.29 USD | MX$3.63B 214.78M USD | 0 | -MX$0.47 -0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
0
|
THB 7.63B 214.77M USD | THB 897.15K 25.24K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 7.63B 214.77M USD | 13.09 | THB 0.84 0.02 USD | ||
| Titan Mining Corporation TI.TO | CA$3.16 2.34 USD |
+0.32
|
CA$289.11M 214.54M USD | CA$32.46K 24.09K USD | CA$3.02 2.24 USD | CA$3.29 2.44 USD | CA$289.11M 214.54M USD | 16.63 | CA$0.19 0.14 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.57 0.62 USD |
-2.59
|
€196.16M 214.43M USD | €0.00 0 USD | €0.51 0.56 USD | €0.57 0.62 USD | €196.16M 214.43M USD | 0 | -€0.04 -0.04 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$93.00 2.96 USD |
0
|
NT$6.75B 214.4M USD | NT$210.51K 6.69K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$6.75B 214.4M USD | 13.85 | NT$6.71 0.21 USD | ||
| Fenix Resources Limited FEX.AX | A$0.44 0.29 USD |
+2.35
|
A$323.85M 214.34M USD | A$282.74K 187.13K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$323.85M 214.34M USD | 43.50 | A$0.01 0.006 USD | ||
| Malaga Financial MLGF | $22.74 — |
+1.29
|
$214.31M — | $14.51K — | $22.30 — | $22.74 — | $214.31M — | 9.47 | $2.40 — | ||
| Digital Bros S.p.A. DIB.MI | €13.74 15.02 USD |
-1.29
|
€196.00M 214.26M USD | €54.28K 59.34K USD | €13.52 14.78 USD | €14.04 15.35 USD | €196.00M 214.26M USD | 0 | -€0.77 -0.8 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹423.90 5.13 USD |
-1.06
|
₹17.71B 214.22M USD | ₹78.25K 946.66 USD | ₹422.55 5.11 USD | ₹430.00 5.2 USD | ₹17.71B 214.22M USD | 29.13 | ₹14.55 0.18 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.50 0.33 USD |
-2.91
|
A$323.47M 214.09M USD | A$802.01K 530.81K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$323.47M 214.09M USD | 0 | -A$0.07 -0.04 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.82 0.11 USD |
-0.52
|
THB 7.61B 214.08M USD | THB 2.72M 76.6K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.05 0.73 USD |
+0.22
|
NT$6.74B 214.02M USD | NT$279.30K 8.87K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.74B 214.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.88 0.82 USD |
-1.84
|
CN¥1.54B 213.97M USD | CN¥4.47M 621.75K USD | CN¥5.84 0.81 USD | CN¥6.05 0.84 USD | CN¥1.54B 213.97M USD | 0 | -CN¥2.39 -0.3 USD | ||
| LIU CHONG HING 0194.HK | HK$4.42 0.57 USD |
+0.23
|
HK$1.67B 213.96M USD | HK$36.00K 4.6K USD | HK$4.42 0.57 USD | HK$4.44 0.57 USD | HK$1.67B 213.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.45 1.03 USD |
-4.56
|
NT$6.73B 213.75M USD | NT$274.76K 8.73K USD | NT$32.40 1.03 USD | NT$34.40 1.09 USD | NT$6.73B 213.75M USD | 0 | -NT$2.32 -0.07 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.80 3.69 USD |
-0.42
|
SEK 2.19B 213.61M USD | SEK 131.47K 12.83K USD | SEK 37.04 3.62 USD | SEK 38.44 3.75 USD | SEK 2.19B 213.61M USD | 0 | -SEK 0.72 -0.07 USD | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
-1.21
|
€195.36M 213.56M USD | €6.87K 7.51K USD | €4.00 4.37 USD | €4.10 4.48 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.91 0.78 USD |
-0.34
|
SAR 800.25M 213.49M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 800.25M 213.49M USD | 97.00 | SAR 0.03 0.008 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.81 0.17 USD |
+1.25
|
MYR 1.00B 213.48M USD | MYR 4.90M 1.04M USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 1.00B 213.48M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.92 1 USD |
+2.23
|
€195.24M 213.42M USD | €10.00K 10.93K USD | €0.88 0.96 USD | €0.92 1 USD | €195.24M 213.42M USD | 0 | €0.00 0 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+2.22
|
HK$1.67B 213.37M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.67B 213.37M USD | 23.00 | HK$0.01 0.001 USD | ||
| Acrow Limited ACF.AX | A$1.04 0.69 USD |
-0.96
|
A$322.28M 213.3M USD | A$164.43K 108.83K USD | A$1.03 0.68 USD | A$1.05 0.7 USD | A$322.28M 213.3M USD | 14.78 | A$0.07 0.05 USD | ||
| OneWater Marine ONEW | $11.98 — |
+5.18
|
$213.25M — | $278.05K — | $11.33 — | $12.12 — | $213.25M — | 0 | -$7.22 — | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.08 0.06 USD |
+1.2
|
SGD 284.41M 213.15M USD | SGD 603.90K 452.6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 284.41M 213.15M USD | 0 | SGD 0.00 0 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.75 0.47 USD |
+0.34
|
NT$6.70B 213.02M USD | NT$339.99K 10.8K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$6.70B 213.02M USD | 21.69 | NT$0.68 0.02 USD | ||
| LHN Limited 41O.SI | SGD 0.67 0.5 USD |
-1.48
|
SGD 284.23M 213.02M USD | SGD 540.60K 405.16K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 284.23M 213.02M USD | 13.30 | SGD 0.05 0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.85 0.63 USD |
+18.06
|
CA$287.05M 213.01M USD | CA$2.60M 1.93M USD | CA$0.72 0.53 USD | CA$0.85 0.63 USD | CA$287.05M 213.01M USD | 2.57 | CA$0.33 0.24 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.00 22.96 USD |
0
|
€194.83M 212.97M USD | €3.05K 3.33K USD | €20.90 22.85 USD | €21.10 23.07 USD | €194.83M 212.97M USD | 8.33 | €2.52 2.75 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$168.50 5.35 USD |
-0.59
|
NT$6.70B 212.86M USD | NT$76.20K 2.42K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$6.70B 212.86M USD | 26.78 | NT$6.29 0.2 USD | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
0
|
HK$1.66B 212.8M USD | HK$17.96M 2.3M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Biesse S.p.A. BSS.MI | €7.15 7.82 USD |
+7.36
|
€194.61M 212.74M USD | €225.20K 246.17K USD | €6.73 7.36 USD | €7.20 7.87 USD | €194.61M 212.74M USD | 0 | -€0.28 -0.3 USD | ||
| Tribune Resources Limited TBR.AX | A$6.12 4.05 USD |
+0.82
|
A$321.10M 212.53M USD | A$8.98K 5.94K USD | A$6.05 4 USD | A$6.25 4.14 USD | A$321.10M 212.53M USD | 9.71 | A$0.63 0.42 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.56 0.2 USD |
-1.27
|
HK$1.66B 212.46M USD | HK$10.00K 1.28K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$1.66B 212.46M USD | 5.37 | HK$0.29 0.04 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.45 0.31 USD |
0
|
MYR 997.30M 212.06M USD | MYR 75.60K 16.07K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 997.30M 212.06M USD | 18.12 | MYR 0.08 0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
+6.17
|
CA$285.45M 211.82M USD | CA$971.26K 720.73K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Selvita S.A. SLV.WA | PLN 45.40 11.54 USD |
-2.37
|
PLN 833.34M 211.81M USD | PLN 13.01K 3.31K USD | PLN 44.60 11.34 USD | PLN 46.50 11.82 USD | PLN 833.34M 211.81M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Kingstone Companies KINS | $14.97 — |
-0.33
|
$211.79M — | $79.92K — | $14.96 — | $15.18 — | $211.79M — | 6.65 | $2.25 — | ||
| Acadian Timber Corp. ADN.TO | CA$15.60 11.58 USD |
-0.26
|
CA$285.27M 211.69M USD | CA$10.94K 8.12K USD | CA$15.59 11.57 USD | CA$15.80 11.72 USD | CA$285.27M 211.69M USD | 19.02 | CA$0.82 0.61 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.13 0.1 USD |
-0.95
|
TRY 6.74B 211.66M USD | TRY 128.33M 4.03M USD | TRY 3.11 0.1 USD | TRY 3.20 0.1 USD | TRY 6.74B 211.66M USD | 7.82 | TRY 0.40 0.01 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.30 5.66 USD |
-1.69
|
HK$1.66B 211.64M USD | HK$9.25K 1.18K USD | HK$44.00 5.63 USD | HK$45.06 5.76 USD | HK$1.66B 211.64M USD | 36.61 | HK$1.21 0.15 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.70 0.78 USD |
-1.59
|
NT$6.66B 211.54M USD | NT$278.64K 8.85K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$6.66B 211.54M USD | 28.72 | NT$0.86 0.03 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$87.40 2.78 USD |
-1.02
|
NT$6.65B 211.37M USD | NT$107.13K 3.4K USD | NT$87.20 2.77 USD | NT$88.50 2.81 USD | NT$6.65B 211.37M USD | 12.72 | NT$6.87 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||