Pagina di risultati 158 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.2 USD |
+7.69
|
€146.54M 169.16M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €146.54M 169.16M USD | 0 | -€0.01 -0.01 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.53 4.07 USD |
+0.28
|
€146.51M 169.12M USD | €4.98K 5.75K USD | €3.45 3.98 USD | €3.55 4.1 USD | €146.51M 169.12M USD | 10.08 | €0.35 0.4 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 83.00 2.61 USD |
+0.97
|
TRY 5.38B 169.07M USD | TRY 659.53K 20.71K USD | TRY 80.95 2.54 USD | TRY 85.15 2.67 USD | TRY 5.38B 169.07M USD | 0 | -TRY 2.06 -0.06 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.98 — |
+0.35
|
$169.06M — | $68.74K — | $12.92 — | $13.01 — | $169.06M — | 0 | -$0.50 — | ||
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.50 1.6 USD |
+9.9
|
NT$5.32B 169.04M USD | NT$10.97M 348.56K USD | NT$46.80 1.49 USD | NT$50.50 1.6 USD | NT$5.32B 169.04M USD | 39.45 | NT$1.28 0.04 USD | ||
NanoXplore
NNXPF
US
|
$0.93 — |
-3.62
|
$168.96M — | $1.20K — | $0.95 — | $0.96 — | $168.96M — | 0 | -$0.05 — | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$56.20 1.79 USD |
-0.88
|
NT$5.31B 168.68M USD | NT$18.41K 584.82 USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$5.31B 168.68M USD | 81.44 | NT$0.69 0.02 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.26 — |
-0.14
|
$168.54M — | $110.16K — | $7.16 — | $7.26 — | $168.54M — | 9.94 | $0.73 — | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.80 0.59 USD |
+9.59
|
CA$227.03M 168.47M USD | CA$248.48K 184.38K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$227.03M 168.47M USD | 0 | -CA$0.01 -0.007 USD | ||
EuroDry
EDRY
US
|
$58.72 — |
-3.41
|
$168.33M — | $63.36K — | $56.00 — | $61.00 — | $168.33M — | 17.63 | $3.33 — | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 2.03 0.06 USD |
+3.05
|
TRY 5.36B 168.3M USD | TRY 19.10M 599.68K USD | TRY 1.97 0.06 USD | TRY 2.09 0.07 USD | TRY 5.36B 168.3M USD | 0 | -TRY 0.41 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$789.02K 551.18K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.31 4.68 USD |
+0.8
|
CA$226.69M 168.22M USD | CA$36.56K 27.13K USD | CA$6.29 4.67 USD | CA$6.37 4.73 USD | CA$226.69M 168.22M USD | 0 | -CA$0.07 -0.05 USD | ||
New Germany Fund
GF
US
|
$10.31 — |
+0.49
|
$168.13M — | $4.95K — | $10.25 — | $10.35 — | $168.13M — | 0 | -$0.47 — | ||
James River
JRVR
US
|
$3.63 — |
+0.28
|
$167.88M — | $166.55K — | $3.55 — | $3.66 — | $167.88M — | 9.30 | $0.39 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.30 1.5 USD |
+2.84
|
€145.43M 167.88M USD | €200.08K 230.96K USD | €1.27 1.46 USD | €1.33 1.54 USD | €145.43M 167.88M USD | 0 | -€0.51 -0.5 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.80 10.16 USD |
0
|
€145.42M 167.86M USD | €675.00 779.18 USD | €8.80 10.16 USD | €8.96 10.34 USD | €145.42M 167.86M USD | 0.74 | €11.81 13.63 USD | ||
Comstock
LODE
US
|
$2.21 — |
0
|
$167.77M — | $1.11M — | $2.14 — | $2.23 — | $167.77M — | 0 | -$1.03 — | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$5.28B 167.73M USD | NT$2.44M 77.67K USD | NT$9.94 0.32 USD | NT$10.20 0.32 USD | NT$5.28B 167.73M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.50 1.54 USD |
-0.31
|
NT$5.28B 167.7M USD | NT$38.15K 1.21K USD | NT$48.05 1.53 USD | NT$48.75 1.55 USD | NT$5.28B 167.7M USD | 27.40 | NT$1.77 0.06 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$1.31B 167.69M USD | HK$2.00K 255.73 USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$1.31B 167.69M USD | 6.18 | HK$0.33 0.04 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$1.31B 167.67M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.31B 167.67M USD | 10.50 | HK$0.08 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$240.02M 167.67M USD | A$157.27K 109.86K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Tectonic Metals
TETOF
US
|
$1.23 — |
-1.62
|
$167.65M — | $25.29K — | $1.23 — | $1.28 — | $167.65M — | 0 | -$0.25 — | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
+2.86
|
₹13.83B 167.37M USD | ₹25.08M 303.44K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$3.46 0.44 USD |
-4.69
|
HK$1.31B 167.31M USD | HK$15.00K 1.92K USD | HK$3.46 0.44 USD | HK$3.60 0.46 USD | HK$1.31B 167.31M USD | 0 | -HK$0.13 -0.01 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.60 0.2 USD |
-1.54
|
HK$1.31B 167.26M USD | HK$20.00K 2.56K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$1.31B 167.26M USD | 6.40 | HK$0.25 0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.00 0.92 USD |
+3.2
|
NT$5.26B 167.22M USD | NT$380.67K 12.1K USD | NT$28.05 0.89 USD | NT$29.20 0.93 USD | NT$5.26B 167.22M USD | 19.46 | NT$1.49 0.05 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.66 1.16 USD |
-3.78
|
A$239.37M 167.22M USD | A$158.48K 110.71K USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$239.37M 167.22M USD | 23.64 | A$0.07 0.05 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.04 1.43 USD |
-0.97
|
A$239.35M 167.2M USD | A$16.59K 11.59K USD | A$2.04 1.43 USD | A$2.09 1.46 USD | A$239.35M 167.2M USD | 29.14 | A$0.07 0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹69.50 0.84 USD |
+3.04
|
₹13.82B 167.2M USD | ₹108.12K 1.31K USD | ₹66.25 0.8 USD | ₹69.50 0.84 USD | ₹13.82B 167.2M USD | 50.00 | ₹1.39 0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.03 0.26 USD |
-0.25
|
HK$1.31B 167.18M USD | HK$494.00K 63.16K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$1.31B 167.18M USD | 0 | -HK$2.26 -0.2 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 5.94B 167.14M USD | THB 190.07K 5.35K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
0
|
¥27B 166.89M USD | ¥7M 42.44K USD | ¥92 0.57 USD | ¥93 0.57 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$224.89M 166.88M USD | CA$286.13K 212.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$224.88M 166.88M USD | CA$41.32K 30.66K USD | CA$2.09 1.55 USD | CA$2.26 1.68 USD | CA$224.88M 166.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.30B 166.76M USD | HK$121.00K 15.47K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$1.30B 166.76M USD | 14.00 | HK$0.07 0.008 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.50 — |
+2.8
|
$166.65M — | $110.62K — | $5.34 — | $5.50 — | $166.65M — | 7.74 | $0.71 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$1.21M 691.63K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
LHN Limited
41O.SI
SG
|
SGD 0.51 0.38 USD |
-1.92
|
SGD 222.16M 166.5M USD | SGD 63.90K 47.89K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 222.16M 166.5M USD | 10.19 | SGD 0.05 0.04 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$5.24B 166.42M USD | NT$313.54K 9.96K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$5.24B 166.42M USD | 1525.00 | NT$0.01 0.0003 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 221.98M 166.37M USD | SGD 15.60K 11.69K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 221.98M 166.37M USD | 12.87 | SGD 0.04 0.03 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.94M 166.18M USD | CA$607.82K 451.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 2.50 | CA$0.06 0.04 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.30B 166.17M USD | HK$1.01M 129.52K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.30B 166.17M USD | 30.33 | HK$0.03 0.003 USD | ||
CuriosityStream
CURI
US
|
$2.80 — |
-4.76
|
$166.15M — | $509.56K — | $2.77 — | $2.97 — | $166.15M — | 0 | $0.00 — | ||
Organogenesis
ORGO
US
|
$1.29 — |
+0.78
|
$165.99M — | $402.07K — | $1.27 — | $1.31 — | $165.99M — | 0 | -$0.83 — | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.77 0.89 USD |
+15.14
|
€143.73M 165.92M USD | €6.02M 6.95M USD | €0.66 0.76 USD | €0.77 0.89 USD | €143.73M 165.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$49.90 1.59 USD |
-1.19
|
NT$5.22B 165.86M USD | NT$4.54M 144.29K USD | NT$49.25 1.56 USD | NT$53.30 1.69 USD | NT$5.22B 165.86M USD | 0 | -NT$0.76 -0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹13.71B 165.82M USD | ₹3.37M 40.81K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.25 1.09 USD |
-0.87
|
NT$5.21B 165.54M USD | NT$128.59K 4.09K USD | NT$33.85 1.08 USD | NT$35.45 1.13 USD | NT$5.21B 165.54M USD | 0 | -NT$0.96 -0.03 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 220.85M 165.51M USD | SGD 10.20K 7.64K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 220.85M 165.51M USD | 10.12 | SGD 0.04 0.03 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.11 — |
+1.34
|
$165.40M — | $37.66K — | $12.03 — | $12.14 — | $165.40M — | 3.89 | $3.11 — | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
0
|
$165.32M — | $1.70M — | $1.05 — | $1.12 — | $165.32M — | 0 | -$1.25 — | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.62 0.21 USD |
+0.31
|
HK$1.29B 165.27M USD | HK$14.00K 1.79K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.29B 165.27M USD | 0 | -HK$0.15 -0.01 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.87B 165.07M USD | THB 152.64K 4.29K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.87B 165.07M USD | 60.00 | THB 0.12 0.003 USD | ||
Platinum Group Metals
PLG
US
|
$1.29 — |
+1.57
|
$164.97M — | $822.44K — | $1.28 — | $1.31 — | $164.97M — | 0 | -$0.03 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.08 1.16 USD |
+1.68
|
NOK 1.72B 164.96M USD | NOK 223.73K 21.46K USD | NOK 11.86 1.14 USD | NOK 12.08 1.16 USD | NOK 1.72B 164.96M USD | 4.71 | NOK 2.56 0.25 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.99 0.56 USD |
+0.44
|
₹13.63B 164.96M USD | ₹611.98K 7.4K USD | ₹45.31 0.55 USD | ₹46.30 0.56 USD | ₹13.63B 164.96M USD | 60.51 | ₹0.76 0.009 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.91 2.03 USD |
+1.04
|
A$235.92M 164.8M USD | A$36.87K 25.75K USD | A$2.90 2.03 USD | A$2.98 2.08 USD | A$235.92M 164.8M USD | 9.69 | A$0.30 0.21 USD | ||
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥1.12B 164.77M USD | CN¥4.16M 614.22K USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥1.12B 164.77M USD | 0 | -CN¥3.52 -0.5 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$18.00K 2.3K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-4.27
|
€142.59M 164.59M USD | €1.32M 1.52M USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.59M 164.59M USD | 0 | €0.00 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.10 17.43 USD |
-2.89
|
€142.51M 164.51M USD | €6.68K 7.71K USD | €15.10 17.43 USD | €15.55 17.95 USD | €142.51M 164.51M USD | 2.04 | €7.38 8.52 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.55 1.52 USD |
-1.91
|
₹13.59B 164.43M USD | ₹603.50K 7.3K USD | ₹124.50 1.51 USD | ₹129.75 1.57 USD | ₹13.59B 164.43M USD | 9.83 | ₹12.77 0.15 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 5.84B 164.41M USD | THB 488.48K 13.74K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.99 | THB 0.72 0.02 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.34 17.71 USD |
+0.26
|
€142.41M 164.39M USD | €2.11K 2.44K USD | €15.26 17.62 USD | €15.34 17.71 USD | €142.41M 164.39M USD | 10.22 | €1.50 1.73 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.44 0.08 USD |
+0.41
|
NT$5.17B 164.29M USD | NT$96.00K 3.05K USD | NT$2.43 0.08 USD | NT$2.44 0.08 USD | NT$5.17B 164.29M USD | 0 | -NT$0.06 -0.001 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.61 — |
-1.2
|
$164.17M — | $17.61K — | $20.29 — | $20.73 — | $164.17M — | 10.05 | $2.05 — | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 60.20 1.89 USD |
+0.42
|
TRY 5.22B 164.08M USD | TRY 120.27K 3.78K USD | TRY 59.75 1.88 USD | TRY 61.00 1.92 USD | TRY 5.22B 164.08M USD | 0 | -TRY 11.09 -0.3 USD | ||
Inogen
INGN
US
|
$6.18 — |
+4.04
|
$164.01M — | $243.90K — | $5.93 — | $6.28 — | $164.01M — | 0 | -$0.92 — | ||
ACRES Commercial Realty
ACR
US
|
$10.45 — |
+2.35
|
$163.78M — | $49.72K — | $10.24 — | $10.53 — | $163.78M — | 0 | -$1.09 — | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.90 1.54 USD |
+0.45
|
₹13.53B 163.71M USD | ₹228.62K 2.77K USD | ₹125.00 1.51 USD | ₹129.00 1.56 USD | ₹13.53B 163.71M USD | 30.72 | ₹4.13 0.05 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.08 0.3 USD |
+1.82
|
NOK 1.71B 163.68M USD | NOK 788.54K 75.64K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.71B 163.68M USD | 0 | -NOK 0.27 -0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$220.54M 163.65M USD | CA$1.65M 1.23M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$220.54M 163.65M USD | 18.25 | CA$0.02 0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$51.50 1.64 USD |
+9.81
|
NT$5.15B 163.64M USD | NT$1.06M 33.64K USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$5.15B 163.64M USD | 26.96 | NT$1.91 0.06 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.95 33.42 USD |
-4.14
|
€141.62M 163.48M USD | €25.78K 29.76K USD | €28.95 33.42 USD | €30.75 35.5 USD | €141.62M 163.48M USD | 32.89 | €0.88 1.02 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.58 — |
+1.98
|
$163.47M — | $114.56K — | $2.53 — | $2.58 — | $163.47M — | 7.16 | $0.36 — | ||
Burning Rock Biotech
BNR
US
|
$15.49 — |
+3.27
|
$163.36M — | $7.70K — | $15.12 — | $15.82 — | $163.36M — | 0 | -$0.80 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 23.70 2.31 USD |
+7.97
|
SEK 1.67B 163.27M USD | SEK 635.71K 62.05K USD | SEK 21.40 2.09 USD | SEK 24.00 2.34 USD | SEK 1.67B 163.27M USD | 0 | -SEK 18.91 -1.8 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.12 — |
+3.41
|
$163.00M — | $9.41K — | $2.03 — | $2.30 — | $163.00M — | 0 | -$0.05 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$1.27B 162.96M USD | HK$63.00K 8.06K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.27B 162.96M USD | 2.42 | HK$0.39 0.05 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.49 0.34 USD |
+2.11
|
A$233.23M 162.93M USD | A$533.05K 372.37K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$233.23M 162.93M USD | 48.50 | A$0.01 0.006 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 11.10 2.96 USD |
+0.82
|
SAR 610.50M 162.87M USD | SAR 111.41K 29.72K USD | SAR 10.90 2.91 USD | SAR 11.10 2.96 USD | SAR 610.50M 162.87M USD | 9.82 | SAR 1.13 0.3 USD | ||
Protara Therapeutics
TARA
US
|
$2.75 — |
+3.96
|
$162.81M — | $1.04M — | $2.65 — | $2.78 — | $162.81M — | 0 | -$1.36 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.61 — |
+2.01
|
$162.76M — | $162.40K — | $8.24 — | $8.70 — | $162.76M — | 0 | -$1.70 — | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$1.27B 162.76M USD | HK$52.00K 6.65K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.27B 162.76M USD | 10.43 | HK$0.08 0.01 USD | ||
Sentral REIT
5123.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 765.12M 162.69M USD | MYR 16.10K 3.42K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 765.12M 162.69M USD | 12.79 | MYR 0.05 0.01 USD | ||
SITE Centers
SITC
US
|
$3.10 — |
-2.21
|
$162.67M — | $766.70K — | $3.04 — | $3.15 — | $162.67M — | 1.28 | $2.41 — | ||
Sangoma
SANG
US
|
$4.85 — |
+0.41
|
$162.55M — | $91.22K — | $4.82 — | $4.86 — | $162.55M — | 0 | -$2.44 — | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.90 0.22 USD |
-1.15
|
TRY 5.18B 162.52M USD | TRY 12.43M 390.25K USD | TRY 6.86 0.22 USD | TRY 7.11 0.22 USD | TRY 5.18B 162.52M USD | 12.10 | TRY 0.57 0.02 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
0
|
$162.43M — | $853.50K — | $0.11 — | $0.12 — | $162.43M — | 11.30 | $0.01 — | ||
Atomera
ATOM
US
|
$4.16 — |
+0.73
|
$162.34M — | $409.92K — | $4.00 — | $4.25 — | $162.34M — | 0 | -$0.65 — | ||
Neuronetics
STIM
US
|
$2.13 — |
-0.47
|
$162.30M — | $581.28K — | $2.11 — | $2.20 — | $162.30M — | 0 | -$0.43 — | ||
Invesco Bond Fund
VBF
US
|
$14.20 — |
-0.07
|
$162.24M — | $28.86K — | $14.12 — | $14.24 — | $162.24M — | 14.05 | $1.01 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$218.57M 162.19M USD | CA$150.10K 111.38K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$218.57M 162.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.23 0.27 USD |
-4.71
|
€140.48M 162.16M USD | €12.17K 14.05K USD | €0.22 0.25 USD | €0.23 0.27 USD | €140.48M 162.16M USD | 23.25 | €0.01 0.01 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.97M 162.02M USD | MYR 435.50K 92.6K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 761.97M 162.02M USD | 62.50 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
