Pagina di risultati 158 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northcliff Resources
NCFFF
US
|
$0.26 — |
+6.03
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.39 0.17 USD |
-1.1
|
TRY 5.38B 169.1M USD | TRY 1.04M 32.54K USD | TRY 5.39 0.17 USD | TRY 5.50 0.17 USD | TRY 5.38B 169.1M USD | 0 | -TRY 6.49 -0.2 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.98 — |
+0.35
|
$169.06M — | $68.74K — | $12.92 — | $13.01 — | $169.06M — | 0 | -$0.50 — | ||
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.50 1.6 USD |
+9.9
|
NT$5.32B 169.04M USD | NT$11.80M 374.91K USD | NT$46.80 1.49 USD | NT$50.50 1.6 USD | NT$5.32B 169.04M USD | 39.45 | NT$1.28 0.04 USD | ||
NanoXplore
NNXPF
US
|
$0.93 — |
-3.62
|
$168.96M — | $1.20K — | $0.95 — | $0.96 — | $168.96M — | 0 | -$0.05 — | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.95 1.11 USD |
+1.16
|
NT$5.32B 168.92M USD | NT$315.99K 10.04K USD | NT$33.55 1.07 USD | NT$35.45 1.13 USD | NT$5.32B 168.92M USD | 0 | -NT$0.96 -0.03 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 9.97 0.97 USD |
-2.64
|
SEK 1.73B 168.87M USD | SEK 142.51K 13.91K USD | SEK 9.95 0.97 USD | SEK 10.24 1 USD | SEK 1.73B 168.87M USD | 41.54 | SEK 0.24 0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$241.60M 168.78M USD | A$1.48M 1.03M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$241.60M 168.78M USD | 0 | -A$0.04 -0.02 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.26 — |
-0.14
|
$168.54M — | $110.16K — | $7.16 — | $7.26 — | $168.54M — | 9.94 | $0.73 — | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.80 0.59 USD |
+9.59
|
CA$227.03M 168.47M USD | CA$248.48K 184.38K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$227.03M 168.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$5.30B 168.41M USD | NT$204.31K 6.49K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$5.30B 168.41M USD | 16.87 | NT$3.14 0.1 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.78 4.21 USD |
-0.75
|
SAR 631.20M 168.39M USD | SAR 36.96K 9.86K USD | SAR 15.78 4.21 USD | SAR 16.27 4.34 USD | SAR 631.20M 168.39M USD | 58.44 | SAR 0.27 0.07 USD | ||
EuroDry
EDRY
US
|
$58.72 — |
-3.41
|
$168.33M — | $63.36K — | $56.00 — | $61.00 — | $168.33M — | 17.63 | $3.33 — | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$2.31M 1.62M USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.31 4.68 USD |
+0.8
|
CA$226.69M 168.22M USD | CA$36.56K 27.13K USD | CA$6.29 4.67 USD | CA$6.37 4.73 USD | CA$226.69M 168.22M USD | 0 | -CA$0.07 -0.05 USD | ||
New Germany Fund
GF
US
|
$10.31 — |
+0.49
|
$168.13M — | $4.95K — | $10.25 — | $10.35 — | $168.13M — | 0 | -$0.47 — | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.68 0.34 USD |
-0.74
|
HK$1.31B 168.07M USD | HK$12.00K 1.53K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$1.31B 168.07M USD | 134.00 | HK$0.02 0.002 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$240.57M 168.06M USD | A$408.69K 285.49K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$240.57M 168.06M USD | 0 | -A$0.16 -0.1 USD | ||
James River
JRVR
US
|
$3.63 — |
+0.28
|
$167.88M — | $166.55K — | $3.55 — | $3.66 — | $167.88M — | 9.30 | $0.39 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 13.36 0.42 USD |
+3.89
|
TRY 5.34B 167.83M USD | TRY 67.21M 2.11M USD | TRY 12.12 0.38 USD | TRY 14.14 0.44 USD | TRY 5.34B 167.83M USD | 31.06 | TRY 0.43 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.10 0.92 USD |
+3.56
|
NT$5.28B 167.8M USD | NT$938.14K 29.81K USD | NT$28.05 0.89 USD | NT$29.40 0.93 USD | NT$5.28B 167.8M USD | 19.53 | NT$1.49 0.05 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.40 17.78 USD |
+1.99
|
€145.35M 167.78M USD | €7.37K 8.5K USD | €15.10 17.43 USD | €15.40 17.78 USD | €145.35M 167.78M USD | 2.08 | €7.38 8.52 USD | ||
Comstock
LODE
US
|
$2.21 — |
0
|
$167.77M — | $1.11M — | $2.14 — | $2.23 — | $167.77M — | 0 | -$1.03 — | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
-1.8
|
HK$1.31B 167.76M USD | HK$310.00K 39.64K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.31B 167.76M USD | 0 | -HK$0.17 -0.02 USD | ||
Tectonic Metals
TETOF
US
|
$1.23 — |
-1.62
|
$167.65M — | $25.29K — | $1.23 — | $1.28 — | $167.65M — | 0 | -$0.25 — | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.80 1.77 USD |
-1.59
|
NT$5.27B 167.48M USD | NT$80.27K 2.55K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$5.27B 167.48M USD | 80.86 | NT$0.69 0.02 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.30 2.37 USD |
+2.53
|
SEK 1.71B 167.4M USD | SEK 182.95K 17.86K USD | SEK 23.75 2.32 USD | SEK 24.40 2.38 USD | SEK 1.71B 167.4M USD | 0 | -SEK 18.91 -1.8 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.66 1.16 USD |
-3.78
|
A$239.37M 167.22M USD | A$277.72K 194K USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$239.37M 167.22M USD | 23.64 | A$0.07 0.05 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.30 0.17 USD |
+21.6
|
HK$1.31B 167.19M USD | HK$2.83M 361.85K USD | HK$1.05 0.13 USD | HK$1.35 0.17 USD | HK$1.31B 167.19M USD | 64.75 | HK$0.02 0.002 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 152.69K 4.3K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
+5.18
|
PLN 657.39M 167.09M USD | PLN 24.92K 6.33K USD | PLN 12.48 3.17 USD | PLN 13.00 3.3 USD | PLN 657.39M 167.09M USD | 6.70 | PLN 1.94 0.49 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
0
|
¥27B 166.89M USD | ¥7M 42.44K USD | ¥92 0.57 USD | ¥93 0.57 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$224.89M 166.88M USD | CA$286.13K 212.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$224.88M 166.88M USD | CA$41.32K 30.66K USD | CA$2.09 1.55 USD | CA$2.26 1.68 USD | CA$224.88M 166.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
0
|
A$238.62M 166.69M USD | A$23.61K 16.49K USD | A$0.53 0.37 USD | A$0.58 0.4 USD | A$238.62M 166.69M USD | 13.87 | A$0.04 0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 24.60 0.77 USD |
-1.76
|
TRY 5.31B 166.67M USD | TRY 145.15K 4.56K USD | TRY 24.54 0.77 USD | TRY 26.02 0.82 USD | TRY 5.31B 166.67M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.20 1.53 USD |
-0.92
|
NT$5.24B 166.66M USD | NT$161.06K 5.12K USD | NT$48.05 1.53 USD | NT$48.75 1.55 USD | NT$5.24B 166.66M USD | 27.23 | NT$1.77 0.06 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.50 — |
+2.8
|
$166.65M — | $110.62K — | $5.34 — | $5.50 — | $166.65M — | 7.74 | $0.71 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
-0.77
|
€144.32M 166.59M USD | €45.07K 52.03K USD | €1.29 1.49 USD | €1.33 1.53 USD | €144.32M 166.59M USD | 0 | -€0.51 -0.5 USD | ||
LHN Limited
41O.SI
SG
|
SGD 0.51 0.38 USD |
-1.92
|
SGD 222.16M 166.5M USD | SGD 289.80K 217.19K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 222.16M 166.5M USD | 10.19 | SGD 0.05 0.04 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 221.98M 166.37M USD | SGD 51.30K 38.45K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 221.98M 166.37M USD | 12.87 | SGD 0.04 0.03 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.94M 166.18M USD | CA$607.82K 451.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 2.50 | CA$0.06 0.04 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.30B 166.17M USD | HK$232.00K 29.66K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.30B 166.17M USD | 30.33 | HK$0.03 0.003 USD | ||
CuriosityStream
CURI
US
|
$2.80 — |
-4.76
|
$166.15M — | $509.56K — | $2.77 — | $2.97 — | $166.15M — | 0 | $0.00 — | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$1.30B 166.05M USD | HK$157.50K 20.14K USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$1.30B 166.05M USD | 6.12 | HK$0.33 0.04 USD | ||
Organogenesis
ORGO
US
|
$1.29 — |
+0.78
|
$165.99M — | $402.07K — | $1.27 — | $1.31 — | $165.99M — | 0 | -$0.83 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.25 0.2 USD |
-3.33
|
THB 5.90B 165.94M USD | THB 25.51M 717.76K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.90B 165.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$5.22B 165.87M USD | NT$609.06K 19.35K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$5.22B 165.87M USD | 1520.00 | NT$0.01 0.0003 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.90 0.47 USD |
+2.73
|
NOK 1.73B 165.85M USD | NOK 435.39K 41.77K USD | NOK 4.82 0.46 USD | NOK 4.95 0.47 USD | NOK 1.73B 165.85M USD | 0.79 | NOK 6.20 0.59 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.11 — |
+1.34
|
$165.40M — | $37.66K — | $12.03 — | $12.14 — | $165.40M — | 3.89 | $3.11 — | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
0
|
$165.32M — | $1.70M — | $1.05 — | $1.12 — | $165.32M — | 0 | -$1.25 — | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
-2.29
|
€143.19M 165.29M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €143.19M 165.29M USD | 0 | -€0.01 -0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.97 0.96 USD |
+2.78
|
NOK 1.72B 165.07M USD | NOK 175.31K 16.82K USD | NOK 9.75 0.94 USD | NOK 9.97 0.96 USD | NOK 1.72B 165.07M USD | 124.62 | NOK 0.08 0.007 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.87B 165.07M USD | THB 172.22K 4.85K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.87B 165.07M USD | 60.00 | THB 0.12 0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.29B 165.06M USD | HK$658.00K 84.13K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.29B 165.06M USD | 13.85 | HK$0.07 0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.84 0.31 USD |
-2.09
|
NT$5.19B 165.05M USD | NT$4.79M 152.24K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$5.19B 165.05M USD | 0 | -NT$1.80 -0.05 USD | ||
Platinum Group Metals
PLG
US
|
$1.29 — |
+1.57
|
$164.97M — | $822.44K — | $1.28 — | $1.31 — | $164.97M — | 0 | -$0.03 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.38 17.75 USD |
+0.26
|
€142.78M 164.82M USD | €753.00 869.21 USD | €15.34 17.71 USD | €15.42 17.8 USD | €142.78M 164.82M USD | 10.25 | €1.50 1.73 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
-4
|
THB 5.86B 164.79M USD | THB 25.52M 718.05K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.00 0.26 USD |
-1.72
|
HK$1.29B 164.7M USD | HK$1.63M 208.67K USD | HK$1.99 0.25 USD | HK$2.06 0.26 USD | HK$1.29B 164.7M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$36.00K 4.6K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€142.59M 164.59M USD | €68.18K 78.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.59M 164.59M USD | 0 | €0.00 0 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.44 0.08 USD |
+0.41
|
NT$5.17B 164.29M USD | NT$296.00K 9.41K USD | NT$2.41 0.08 USD | NT$2.45 0.08 USD | NT$5.17B 164.29M USD | 0 | -NT$0.06 -0.001 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹13.58B 164.27M USD | ₹1.82M 22.06K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.06 0.01 USD |
0
|
₹13.58B 164.27M USD | ₹15.22M 184.09K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.90 2.03 USD |
+0.69
|
A$235.11M 164.24M USD | A$39.02K 27.26K USD | A$2.90 2.03 USD | A$2.98 2.08 USD | A$235.11M 164.24M USD | 9.66 | A$0.30 0.21 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.61 — |
-1.2
|
$164.17M — | $17.61K — | $20.29 — | $20.73 — | $164.17M — | 10.05 | $2.05 — | ||
Inogen
INGN
US
|
$6.18 — |
+4.04
|
$164.01M — | $243.90K — | $5.93 — | $6.28 — | $164.01M — | 0 | -$0.92 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$1.28B 163.82M USD | HK$63.00K 8.06K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.28B 163.82M USD | 2.43 | HK$0.39 0.05 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.45 — |
+2.35
|
$163.78M — | $49.72K — | $10.24 — | $10.53 — | $163.78M — | 0 | -$1.09 — | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$220.54M 163.65M USD | CA$1.65M 1.23M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$220.54M 163.65M USD | 18.25 | CA$0.02 0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$51.50 1.64 USD |
+9.81
|
NT$5.15B 163.64M USD | NT$1.18M 37.43K USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$5.15B 163.64M USD | 26.96 | NT$1.91 0.06 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.95 33.42 USD |
0
|
€141.62M 163.48M USD | €3.89K 4.49K USD | €28.40 32.78 USD | €29.05 33.53 USD | €141.62M 163.48M USD | 30.15 | €0.96 1.11 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.58 — |
+1.98
|
$163.47M — | $114.56K — | $2.53 — | $2.58 — | $163.47M — | 7.16 | $0.36 — | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.08 0.29 USD |
-0.16
|
NOK 1.70B 163.42M USD | NOK 262.86K 25.22K USD | NOK 3.04 0.29 USD | NOK 3.09 0.3 USD | NOK 1.70B 163.42M USD | 0 | -NOK 0.27 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.49 — |
+3.27
|
$163.36M — | $7.70K — | $15.12 — | $15.82 — | $163.36M — | 0 | -$0.80 — | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 999.10K 212.44K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 419.12K 11.79K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.16 0.46 USD |
-1.82
|
MYR 767.78M 163.25M USD | MYR 3.71M 789.64K USD | MYR 2.04 0.43 USD | MYR 2.25 0.48 USD | MYR 767.78M 163.25M USD | 16.61 | MYR 0.13 0.03 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$3.37 0.43 USD |
-7.03
|
HK$1.28B 163.19M USD | HK$745.00K 95.26K USD | HK$3.21 0.41 USD | HK$3.60 0.46 USD | HK$1.28B 163.19M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$1.28B 163.07M USD | HK$81.20K 10.38K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.28B 163.07M USD | 0 | -HK$0.48 -0.06 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.51 1.51 USD |
-1.71
|
₹13.48B 163.06M USD | ₹365.35K 4.42K USD | ₹124.20 1.5 USD | ₹127.76 1.55 USD | ₹13.48B 163.06M USD | 9.75 | ₹12.77 0.15 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.23 1.21 USD |
-2.37
|
CN¥1.11B 163.05M USD | CN¥1.89M 278.43K USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥1.11B 163.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.12 — |
+3.41
|
$163.00M — | $9.41K — | $2.03 — | $2.30 — | $163.00M — | 0 | -$0.05 — | ||
Protara Therapeutics
TARA
US
|
$2.75 — |
+3.96
|
$162.81M — | $1.04M — | $2.65 — | $2.78 — | $162.81M — | 0 | -$1.36 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.61 — |
+2.01
|
$162.76M — | $162.40K — | $8.24 — | $8.70 — | $162.76M — | 0 | -$1.70 — | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.59 0.2 USD |
-1.24
|
HK$1.27B 162.71M USD | HK$107.00K 13.68K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$1.27B 162.71M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
-2.4
|
HK$1.27B 162.68M USD | HK$510.00K 65.21K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.27B 162.68M USD | 10.18 | HK$0.08 0.01 USD | ||
SITE Centers
SITC
US
|
$3.10 — |
-2.21
|
$162.67M — | $766.70K — | $3.04 — | $3.15 — | $162.67M — | 1.28 | $2.41 — | ||
Sangoma
SANG
US
|
$4.85 — |
+0.41
|
$162.55M — | $91.22K — | $4.82 — | $4.86 — | $162.55M — | 0 | -$2.44 — | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
+1.87
|
SGD 216.80M 162.48M USD | SGD 82.90K 62.13K USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 216.80M 162.48M USD | 10.90 | SGD 0.05 0.04 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.90 1.52 USD |
-1.27
|
₹13.43B 162.42M USD | ₹233.78K 2.83K USD | ₹125.50 1.52 USD | ₹131.90 1.6 USD | ₹13.43B 162.42M USD | 30.48 | ₹4.13 0.05 USD | ||
Atomera
ATOM
US
|
$4.16 — |
+0.73
|
$162.34M — | $409.92K — | $4.00 — | $4.25 — | $162.34M — | 0 | -$0.65 — | ||
Neuronetics
STIM
US
|
$2.13 — |
-0.47
|
$162.30M — | $581.28K — | $2.11 — | $2.20 — | $162.30M — | 0 | -$0.43 — | ||
Invesco Bond Fund
VBF
US
|
$14.20 — |
-0.07
|
$162.24M — | $28.86K — | $14.12 — | $14.24 — | $162.24M — | 14.05 | $1.01 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$218.57M 162.19M USD | CA$150.10K 111.38K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$218.57M 162.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+2.4
|
SGD 216.40M 162.18M USD | SGD 500.00K 374.73K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 216.40M 162.18M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
