결과 페이지 158 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| trivago TRVG | $3.11 — |
-0.96
|
$219.38M — | $10.76K — | $3.11 — | $3.18 — | $219.38M — | 0 | $0.00 — | ||
| Crescent Biopharma CBIO | $13.07 — |
+0.62
|
$219.35M — | $245.80K — | $12.30 — | $13.74 — | $219.35M — | 0 | $0.00 — | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.25 0.83 USD |
-1.87
|
NT$6.90B 219.34M USD | NT$602.60K 19.15K USD | NT$26.25 0.83 USD | NT$27.25 0.87 USD | NT$6.90B 219.34M USD | 0 | -NT$9.20 -0.2 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
-1.27
|
CA$295.57M 219.33M USD | CA$748.62K 555.52K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$295.57M 219.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
0
|
HK$1.71B 219.24M USD | HK$1.61M 205.86K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$1.71B 219.24M USD | 2.97 | HK$0.48 0.06 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.79B 219.06M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.79B 219.06M USD | 48.00 | THB 0.10 0.002 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹171.23 2.07 USD |
+2.61
|
₹18.10B 219.01M USD | ₹6.73M 81.48K USD | ₹166.30 2.01 USD | ₹172.87 2.09 USD | ₹18.10B 219.01M USD | 16.60 | ₹10.31 0.12 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.70 14.59 USD |
+1.77
|
SAR 820.50M 218.89M USD | SAR 52.67K 14.05K USD | SAR 53.60 14.3 USD | SAR 55.30 14.75 USD | SAR 820.50M 218.89M USD | 0 | -SAR 3.91 -1.04 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
+0.78
|
A$330.69M 218.87M USD | A$55.51K 36.74K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.86 2.34 USD |
+2.12
|
CN¥1.57B 218.81M USD | CN¥3.23M 449.64K USD | CN¥16.23 2.26 USD | CN¥16.87 2.35 USD | CN¥1.57B 218.81M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.66K 12.01K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| High Tide HITI | $2.51 — |
-3.83
|
$218.65M — | $302.88K — | $2.51 — | $2.61 — | $218.65M — | 0 | -$0.08 — | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.27 0.95 USD |
-1.55
|
SGD 291.74M 218.65M USD | SGD 5.00K 3.75K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 291.74M 218.65M USD | 25.39 | SGD 0.05 0.04 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.06 11.92 USD |
-0.43
|
CA$294.60M 218.61M USD | CA$11.54K 8.56K USD | CA$16.05 11.91 USD | CA$16.25 12.06 USD | CA$294.60M 218.61M USD | 5.90 | CA$2.72 2.02 USD | ||
| Lantronix LTRX | $5.55 — |
-1.25
|
$218.44M — | $191.30K — | $5.47 — | $5.68 — | $218.44M — | 0 | -$0.26 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.70 16.07 USD |
+0.82
|
€199.83M 218.44M USD | €5.63K 6.15K USD | €14.50 15.85 USD | €14.80 16.18 USD | €199.83M 218.44M USD | 0 | -€1.09 -1.1 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.09 0.06 USD |
+1.18
|
SGD 291.18M 218.23M USD | SGD 3.07M 2.3M USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 291.18M 218.23M USD | 0 | SGD 0.00 0 USD | ||
| Rocky Brands RCKY | $29.12 — |
-0.31
|
$218.22M — | $15.23K — | $28.93 — | $29.44 — | $218.22M — | 10.62 | $2.74 — | ||
| MIDLAND HOLDING 1200.HK | HK$2.38 0.3 USD |
-0.42
|
HK$1.71B 218.16M USD | HK$1.02M 130.74K USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$1.71B 218.16M USD | 5.66 | HK$0.42 0.05 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
0
|
HK$1.71B 218.14M USD | HK$1.84M 234.63K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.71B 218.14M USD | 19.00 | HK$0.01 0.001 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.30 2.65 USD |
-0.6
|
NT$6.86B 218.11M USD | NT$456.58K 14.51K USD | NT$83.20 2.64 USD | NT$85.30 2.71 USD | NT$6.86B 218.11M USD | 19.97 | NT$4.17 0.13 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.02 0.79 USD |
-0.24
|
TRY 6.94B 218.04M USD | TRY 343.29K 10.78K USD | TRY 24.62 0.77 USD | TRY 25.28 0.79 USD | TRY 6.94B 218.04M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.44 1.17 USD |
+0.6
|
CN¥1.57B 218M USD | CN¥3.47M 481.8K USD | CN¥8.37 1.16 USD | CN¥8.54 1.19 USD | CN¥1.57B 218M USD | 0 | -CN¥0.27 -0.03 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.64 0.69 USD |
+12.08
|
€199.43M 218M USD | €652.50K 713.27K USD | €0.51 0.55 USD | €0.51 0.55 USD | €199.43M 218M USD | 9.07 | €0.07 0.08 USD | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
+0.48
|
A$329.31M 217.96M USD | A$50.64K 33.51K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$329.31M 217.96M USD | 52.00 | A$0.02 0.01 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.60 0.2 USD |
0
|
HK$1.70B 217.91M USD | HK$153.00K 19.56K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.70B 217.91M USD | 5.51 | HK$0.29 0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 46.70 11.87 USD |
+0.86
|
PLN 857.20M 217.88M USD | PLN 17.58K 4.47K USD | PLN 45.80 11.64 USD | PLN 47.20 12 USD | PLN 857.20M 217.88M USD | 0 | -PLN 0.13 -0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.78 0.61 USD |
+0.42
|
HK$1.70B 217.75M USD | HK$96.08K 12.29K USD | HK$4.75 0.61 USD | HK$4.81 0.62 USD | HK$1.70B 217.75M USD | 8.69 | HK$0.55 0.07 USD | ||
| European Lithium Limited PF8.F | €0.12 0.13 USD |
+5.45
|
€199.15M 217.7M USD | €318.84K 348.53K USD | €0.11 0.12 USD | €0.12 0.13 USD | €199.15M 217.7M USD | 0 | -€0.03 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.98 0.83 USD |
+1.7
|
CN¥1.57B 217.61M USD | CN¥8.43M 1.17M USD | CN¥5.79 0.81 USD | CN¥6.02 0.84 USD | CN¥1.57B 217.61M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.04 0.32 USD |
+0.6
|
TRY 6.93B 217.56M USD | TRY 15.71M 493.29K USD | TRY 9.82 0.31 USD | TRY 10.18 0.32 USD | TRY 6.93B 217.56M USD | 9.56 | TRY 1.05 0.03 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.40 0.81 USD |
-0.2
|
NT$6.85B 217.53M USD | NT$323.58K 10.28K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$6.85B 217.53M USD | 29.53 | NT$0.86 0.03 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$50.00K 6.39K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 348.01K 9.79K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 7.91 | THB 0.49 0.01 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.70B 217.43M USD | HK$1.08M 138.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$53.00 1.68 USD |
0
|
NT$6.84B 217.39M USD | NT$259.79K 8.25K USD | NT$52.30 1.66 USD | NT$54.60 1.73 USD | NT$6.84B 217.39M USD | 0 | -NT$1.83 -0.05 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.50 3.19 USD |
-0.5
|
NT$6.84B 217.25M USD | NT$75.77K 2.41K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$6.84B 217.25M USD | 147.79 | NT$0.68 0.02 USD | ||
| MotorK plc MTRK.AS | €4.16 4.55 USD |
+0.24
|
€198.70M 217.21M USD | €6.81K 7.44K USD | €3.87 4.23 USD | €4.15 4.54 USD | €198.70M 217.21M USD | 0 | -€0.23 -0.2 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$45.46 5.81 USD |
+0.13
|
HK$1.70B 217.19M USD | HK$62.35K 7.97K USD | HK$43.00 5.5 USD | HK$46.92 6 USD | HK$1.70B 217.19M USD | 37.57 | HK$1.21 0.15 USD | ||
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
0
|
HK$1.70B 217.08M USD | HK$230.00K 29.41K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.19 0.3 USD |
+0.46
|
CN¥1.56B 217.05M USD | CN¥22.04M 3.06M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥1.56B 217.05M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.75 1.1 USD |
-0.43
|
NT$6.83B 217.02M USD | NT$198.56K 6.31K USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$6.83B 217.02M USD | 14.12 | NT$2.46 0.08 USD | ||
| Axactor ASA ACR.OL | NOK 7.48 0.72 USD |
0
|
NOK 2.26B 216.8M USD | NOK 28.31K 2.72K USD | NOK 7.42 0.71 USD | NOK 7.50 0.72 USD | NOK 2.26B 216.8M USD | 0 | -NOK 2.25 -0.2 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
-0.94
|
A$326.95M 216.4M USD | A$141.00K 93.32K USD | A$1.04 0.69 USD | A$1.07 0.7 USD | A$326.95M 216.4M USD | 14.99 | A$0.07 0.05 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.42 2.01 USD |
+0.91
|
CN¥1.56B 216.34M USD | CN¥1.62M 224.82K USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥1.56B 216.34M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Open Lending LPRO | $1.83 — |
-1.08
|
$216.29M — | $283.79K — | $1.78 — | $1.87 — | $216.29M — | 0 | -$1.26 — | ||
| SINGAMAS CONT 0716.HK | HK$0.71 0.09 USD |
0
|
HK$1.69B 216.26M USD | HK$2.92M 373.36K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 216.26M USD | 7.09 | HK$0.10 0.01 USD | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+1.72
|
$216.15M — | $288.32K — | $0.18 — | $0.19 — | $216.15M — | 0 | $0.00 — | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 1.02B 216.12M USD | MYR 4.70M 999.94K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 1.02B 216.12M USD | 6.56 | MYR 0.16 0.03 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.65 0.14 USD |
+0.78
|
MYR 1.02B 215.93M USD | MYR 2.91M 618.78K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 1.02B 215.93M USD | 9.28 | MYR 0.07 0.01 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.10 1.72 USD |
-5.09
|
NT$6.79B 215.86M USD | NT$2.93M 93.17K USD | NT$53.90 1.71 USD | NT$57.00 1.81 USD | NT$6.79B 215.86M USD | 12.13 | NT$4.46 0.14 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.74 0.8 USD |
+3.24
|
CN¥1.55B 215.85M USD | CN¥5.32M 740.29K USD | CN¥5.46 0.76 USD | CN¥5.83 0.81 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.75 13.17 USD |
+2.54
|
CA$290.55M 215.6M USD | CA$24.39K 18.1K USD | CA$17.30 12.84 USD | CA$18.04 13.39 USD | CA$290.55M 215.6M USD | 0 | -CA$8.00 -5.9 USD | ||
| America's Car-Mart CRMT | $26.04 — |
+0.7
|
$215.56M — | $248.95K — | $25.21 — | $27.64 — | $215.56M — | 14.54 | $1.79 — | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 38.14 3.72 USD |
+1.71
|
SEK 2.21B 215.53M USD | SEK 218.38K 21.32K USD | SEK 37.48 3.66 USD | SEK 38.92 3.8 USD | SEK 2.21B 215.53M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$681.44K 451.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.84 0.55 USD |
-3.47
|
A$325.35M 215.33M USD | A$2.33M 1.54M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$325.35M 215.33M USD | 13.91 | A$0.06 0.04 USD | ||
| Burning Rock Biotech BNR | $20.00 — |
-2.68
|
$215.33M — | $28.76K — | $19.50 — | $21.16 — | $215.33M — | 0 | -$1.64 — | ||
| Protara Therapeutics TARA | $5.58 — |
-18.78
|
$215.32M — | $6.45M — | $5.07 — | $5.71 — | $215.32M — | 0 | -$1.39 — | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.75 1.49 USD |
+2.38
|
CN¥1.55B 215.25M USD | CN¥1.00M 139.14K USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥1.55B 215.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Journey Medical Corporation DERM | $7.93 — |
+1.54
|
$215.19M — | $100.47K — | $7.78 — | $8.14 — | $215.19M — | 0 | -$0.35 — | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.18 0.1 USD |
0
|
TRY 6.85B 215.04M USD | TRY 77.67M 2.44M USD | TRY 3.15 0.1 USD | TRY 3.22 0.1 USD | TRY 6.85B 215.04M USD | 7.95 | TRY 0.40 0.01 USD | ||
| Mayfair Gold MFGCF | $1.61 — |
-1.83
|
$214.98M — | $34.90K — | $1.50 — | $1.62 — | $214.98M — | 0 | -$0.06 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.65 1.75 USD |
-6.69
|
R$1.06B 214.96M USD | R$426.10K 86.36K USD | R$8.55 1.73 USD | R$9.27 1.88 USD | R$1.06B 214.96M USD | 9.20 | R$0.94 0.19 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.93 0.78 USD |
+0.69
|
SAR 805.75M 214.95M USD | SAR 964.08K 257.19K USD | SAR 2.92 0.78 USD | SAR 2.98 0.79 USD | SAR 805.75M 214.95M USD | 97.66 | SAR 0.03 0.008 USD | ||
| Flexsteel Industries FLXS | $40.23 — |
+0.02
|
$214.85M — | $18.38K — | $40.00 — | $40.51 — | $214.85M — | 9.76 | $4.12 — | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
-2.22
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Sif Holding N.V. SIFG.AS | €6.57 7.18 USD |
+0.77
|
€196.37M 214.66M USD | €22.29K 24.36K USD | €6.50 7.11 USD | €6.67 7.29 USD | €196.37M 214.66M USD | 0 | -€1.16 -1.2 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-5.08
|
A$324.05M 214.48M USD | A$2.21M 1.46M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.30 1.43 USD |
+1.58
|
CN¥1.54B 214.44M USD | CN¥1.96M 272.96K USD | CN¥9.99 1.39 USD | CN¥10.33 1.44 USD | CN¥1.54B 214.44M USD | 49.04 | CN¥0.21 0.03 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 115.40 3.62 USD |
+2.3
|
TRY 6.82B 214.05M USD | TRY 1.62M 50.81K USD | TRY 109.70 3.45 USD | TRY 116.90 3.67 USD | TRY 6.82B 214.05M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.05 0.73 USD |
-2.33
|
NT$6.74B 214.02M USD | NT$353.08K 11.22K USD | NT$23.05 0.73 USD | NT$23.65 0.75 USD | NT$6.74B 214.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.10 23.07 USD |
0
|
€195.75M 213.98M USD | €5.67K 6.2K USD | €20.90 22.85 USD | €21.40 23.39 USD | €195.75M 213.98M USD | 8.37 | €2.52 2.75 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
-0.48
|
$213.88M — | $5.80K — | $0.20 — | $0.21 — | $213.88M — | 0 | -$0.02 — | ||
| Serko Limited SKO.NZ | NZ$2.78 1.72 USD |
+1.46
|
NZ$346.39M 213.75M USD | NZ$23.88K 14.74K USD | NZ$2.70 1.67 USD | NZ$2.78 1.72 USD | NZ$346.39M 213.75M USD | 0 | -NZ$0.21 -0.1 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 1.00B 213.52M USD | MYR 80.00K 17.01K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 1.00B 213.52M USD | 18.25 | MYR 0.08 0.02 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.60 1.61 USD |
+1.58
|
CN¥1.54B 213.52M USD | CN¥2.77M 384.71K USD | CN¥11.18 1.55 USD | CN¥11.59 1.61 USD | CN¥1.54B 213.52M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.00 5.37 USD |
+2.42
|
NT$6.72B 213.5M USD | NT$1.43M 45.52K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$6.72B 213.5M USD | 26.86 | NT$6.29 0.2 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.90 0.29 USD |
+2.94
|
MX$3.61B 213.47M USD | MX$96.85K 5.73K USD | MX$4.66 0.28 USD | MX$4.90 0.29 USD | MX$3.61B 213.47M USD | 0 | -MX$0.47 -0.02 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.40 1.03 USD |
-0.92
|
NT$6.72B 213.42M USD | NT$91.28K 2.9K USD | NT$32.35 1.03 USD | NT$32.95 1.05 USD | NT$6.72B 213.42M USD | 0 | -NT$2.32 -0.07 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+2.22
|
HK$1.67B 213.37M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.67B 213.37M USD | 23.00 | HK$0.01 0.001 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥1.53B 213.34M USD | CN¥5.13M 713.17K USD | CN¥3.35 0.47 USD | CN¥3.43 0.48 USD | CN¥1.53B 213.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.77 0.61 USD |
-3.05
|
HK$1.67B 213.34M USD | HK$388.00K 49.61K USD | HK$4.66 0.6 USD | HK$4.89 0.63 USD | HK$1.67B 213.34M USD | 20.73 | HK$0.23 0.03 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 45.50 1.43 USD |
0
|
TRY 6.79B 213.19M USD | TRY 968.60K 30.42K USD | TRY 45.28 1.42 USD | TRY 46.12 1.45 USD | TRY 6.79B 213.19M USD | 0 | -TRY 24,852.00 -78048.3 USD | ||
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
-0.45
|
HK$1.67B 212.99M USD | HK$96.00K 12.27K USD | HK$4.39 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| RADCOM RDCM | $12.98 — |
-0.15
|
$212.95M — | $67.19K — | $12.93 — | $13.05 — | $212.95M — | 20.28 | $0.64 — | ||
| Medical Facilities MFCSF | $11.71 — |
+0.17
|
$212.82M — | $3.60K — | $11.69 — | $11.70 — | $212.82M — | 6.00 | $1.95 — | ||
| TSEC Corporation 6443.TW | NT$13.05 0.41 USD |
-1.88
|
NT$6.69B 212.64M USD | NT$1.08M 34.35K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$6.69B 212.64M USD | 0 | -NT$3.21 -0.1 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.66 11.62 USD |
+1.03
|
CA$286.37M 212.5M USD | CA$12.95K 9.61K USD | CA$15.55 11.54 USD | CA$15.89 11.79 USD | CA$286.37M 212.5M USD | 19.09 | CA$0.82 0.61 USD | ||
| Adairs Limited ADH.AX | A$1.81 1.2 USD |
-1.09
|
A$320.98M 212.44M USD | A$304.28K 201.39K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$320.98M 212.44M USD | 12.92 | A$0.14 0.09 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.40 0.39 USD |
+9.73
|
NT$6.68B 212.41M USD | NT$10.32M 327.79K USD | NT$11.60 0.37 USD | NT$12.40 0.39 USD | NT$6.68B 212.41M USD | 49.60 | NT$0.25 0.007 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
0
|
$212.40M — | $492.64K — | $2.03 — | $2.06 — | $212.40M — | 12.81 | $0.16 — | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
-0.95
|
NT$6.68B 212.28M USD | NT$97.85K 3.11K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.68B 212.28M USD | 20.00 | NT$1.04 0.03 USD | ||
| Tudor Gold TDRRF | $0.56 — |
-1.82
|
$212.20M — | $25.70K — | $0.56 — | $0.58 — | $212.20M — | 0 | -$0.01 — | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$2.25M 287.43K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Fossil FOSL | $3.76 — |
+4.74
|
$212.02M — | $1.16M — | $3.73 — | $4.13 — | $212.02M — | 0 | -$1.27 — | ||
| Cognor Holding S.A. COG.WA | PLN 4.86 1.24 USD |
-2.8
|
PLN 833.10M 211.75M USD | PLN 738.68K 187.75K USD | PLN 4.81 1.22 USD | PLN 5.00 1.27 USD | PLN 833.10M 211.75M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.77 0.46 USD |
+0.42
|
NOK 2.21B 211.68M USD | NOK 904.24K 86.74K USD | NOK 4.69 0.45 USD | NOK 4.80 0.46 USD | NOK 2.21B 211.68M USD | 0 | -NOK 0.43 -0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
+1.66
|
A$319.78M 211.65M USD | A$15.42K 10.2K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.06 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||