결과 페이지 158 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Utah Medical Products UTMD | $67.05 — |
0
|
$213.49M — | $350.00 — | $67.05 — | $69.17 — | $213.49M — | 19.83 | $3.38 — | ||
| Camp4 Therapeutics CAMP | $4.11 — |
+0.49
|
$213.42M — | $3.33K — | $4.09 — | $4.44 — | $213.42M — | 0 | -$2.35 — | ||
| SBC Exports Limited SBC.NS | ₹37.04 0.45 USD |
+1.23
|
₹17.64B 213.39M USD | ₹14.00M 169.41K USD | ₹36.01 0.44 USD | ₹37.24 0.45 USD | ₹17.64B 213.39M USD | 69.88 | ₹0.53 0.006 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$6.71B 213.32M USD | NT$28.56M 907.39K USD | NT$58.30 1.85 USD | NT$63.90 2.03 USD | NT$6.71B 213.32M USD | 798.75 | NT$0.08 0.002 USD | ||
| ALX Oncology ALXO | $1.58 — |
+0.96
|
$213.28M — | $115.37K — | $1.57 — | $1.62 — | $213.28M — | 0 | -$1.49 — | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
-1.19
|
A$322.22M 213.26M USD | A$232.46K 153.85K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
| Computer Modelling CMDXF | $2.73 — |
+1.11
|
$212.92M — | $6.40K — | $2.73 — | $2.73 — | $212.92M — | 18.19 | $0.15 — | ||
| Inspired Entertainment INSE | $7.98 — |
+2.31
|
$212.87M — | $26.13K — | $7.78 — | $8.08 — | $212.87M — | 0 | -$0.60 — | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.10 2.45 USD |
-0.26
|
NT$6.69B 212.71M USD | NT$1.57M 49.94K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$6.69B 212.71M USD | 43.07 | NT$1.79 0.06 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.02 1.66 USD |
-2.18
|
SEK 2.18B 212.67M USD | SEK 76.33K 7.45K USD | SEK 16.98 1.66 USD | SEK 17.40 1.7 USD | SEK 2.18B 212.67M USD | 0 | -SEK 7.13 -0.6 USD | ||
| Kreate Group Oyj KREATE.HE | €20.60 23.89 USD |
-2.82
|
€184.12M 212.54M USD | €5.51K 5.79K USD | €20.60 23.78 USD | €21.30 24.59 USD | €184.12M 212.54M USD | 26.20 | €0.79 0.91 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.43 0.8 USD |
-0.55
|
CN¥1.44B 212.48M USD | CN¥2.88M 424.24K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥1.44B 212.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.19 0.25 USD |
0
|
MYR 999.12M 212.44M USD | MYR 166.30K 35.36K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 999.12M 212.44M USD | 17.00 | MYR 0.07 0.01 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.46 1.41 USD |
-0.28
|
SEK 2.17B 212.13M USD | SEK 226.56K 22.12K USD | SEK 14.40 1.41 USD | SEK 14.62 1.43 USD | SEK 2.17B 212.13M USD | 7.26 | SEK 1.99 0.19 USD | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.50 0.19 USD |
0
|
HK$1.66B 211.76M USD | HK$902.00K 115.33K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$1.66B 211.76M USD | 3.94 | HK$0.38 0.05 USD | ||
| Perma-Fix Environmental Services PESI | $9.99 — |
+3.2
|
$211.74M — | $26.52K — | $9.74 — | $10.27 — | $211.74M — | 0 | -$0.79 — | ||
| Delta Corp Limited DELTACORP.NS | ₹65.36 0.79 USD |
-0.11
|
₹17.50B 211.74M USD | ₹2.48M 29.95K USD | ₹65.02 0.79 USD | ₹66.09 0.8 USD | ₹17.50B 211.74M USD | 20.48 | ₹3.19 0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹309.65K 3.75K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$141.50 4.5 USD |
-0.35
|
NT$6.65B 211.17M USD | NT$230.63K 7.33K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$6.65B 211.17M USD | 235.83 | NT$0.60 0.02 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.39 0.05 USD |
+1.32
|
HK$1.65B 211.16M USD | HK$1.58M 201.51K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.65B 211.16M USD | 1.83 | HK$0.21 0.03 USD | ||
| Jiayin JFIN | $4.03 — |
+4.78
|
$211.10M — | $1.35K — | $3.89 — | $4.03 — | $211.10M — | 0.92 | $4.35 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.88 0.19 USD |
0
|
MYR 992.39M 211.01M USD | MYR 1.97M 419.26K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 992.39M 211.01M USD | 12.50 | MYR 0.07 0.01 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$185.00 137.28 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.01 7.29 USD |
+0.46
|
A$318.60M 210.86M USD | A$138.99K 91.99K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$318.60M 210.86M USD | 0 | -A$1.06 -0.7 USD | ||
| Titan Mining Corporation TI.TO | CA$2.82 2.14 USD |
-2.36
|
CA$284.05M 210.78M USD | CA$28.97K 11.71K USD | CA$2.88 2.14 USD | CA$2.95 2.19 USD | CA$284.05M 210.78M USD | 0 | CA$0.00 0 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+0.88
|
¥31B 210.71M USD | ¥2M 14.7K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 210.71M USD | 33.72 | ¥3 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 806.60K 22.7K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$436.50K 55.81K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.56
|
€182.38M 210.53M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
| Lifetime Brands LCUT | $9.21 — |
+0.71
|
$210.49M — | $34.61K — | $9.16 — | $9.51 — | $210.49M — | 0 | -$1.27 — | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.13 1.35 USD |
+0.55
|
CN¥1.43B 210.36M USD | CN¥1.62M 239.03K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥1.43B 210.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.22 0.77 USD |
-2.43
|
CN¥1.43B 210.3M USD | CN¥13.75M 2.03M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥1.43B 210.3M USD | 0 | -CN¥3.49 -0.5 USD | ||
| Pro-Dex PDEX | $65.85 — |
+1.31
|
$210.24M — | $11.20K — | $65.85 — | $67.65 — | $210.24M — | 18.14 | $3.63 — | ||
| Foraco International SA FAR.TO | CA$2.80 2.14 USD |
+0.35
|
CA$283.08M 210.06M USD | CA$33.32K 8.76K USD | CA$2.85 2.11 USD | CA$2.90 2.15 USD | CA$283.08M 210.06M USD | 14.45 | CA$0.20 0.15 USD | ||
| Sanara MedTech SMTI | $22.91 — |
+3.73
|
$209.99M — | $8.90K — | $21.66 — | $22.91 — | $209.99M — | 381.91 | $0.06 — | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.53 USD |
-0.05
|
€181.85M 209.91M USD | €1.27K 1.46K USD | €2.20 2.53 USD | €2.21 2.55 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
| Kaltura KLTR | $1.40 — |
-1.76
|
$209.77M — | $119.93K — | $1.39 — | $1.44 — | $209.77M — | 0 | -$0.10 — | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.55 0.65 USD |
+0.98
|
NT$6.60B 209.72M USD | NT$188.16K 5.98K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$6.60B 209.72M USD | 27.77 | NT$0.74 0.02 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$81.70 2.6 USD |
-0.49
|
NT$6.60B 209.59M USD | NT$2.05M 65.19K USD | NT$81.20 2.58 USD | NT$85.50 2.72 USD | NT$6.60B 209.59M USD | 44.16 | NT$1.85 0.06 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+9.93
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.82 — |
+1.21
|
$209.54M — | $10.48K — | $13.82 — | $13.92 — | $209.54M — | 3.33 | $4.14 — | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$99.30K 12.7K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 984.69M 209.37M USD | MYR 843.40K 179.33K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 984.69M 209.37M USD | 10.40 | MYR 0.10 0.02 USD | ||
| VIA Labs, Inc. 6756.TW | NT$94.10 2.99 USD |
+2.95
|
NT$6.59B 209.27M USD | NT$233.50K 7.42K USD | NT$91.40 2.9 USD | NT$95.30 3.03 USD | NT$6.59B 209.27M USD | 85.54 | NT$1.10 0.03 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹254.70 3.08 USD |
+6.3
|
₹17.30B 209.26M USD | ₹2.56M 31.03K USD | ₹239.10 2.89 USD | ₹258.00 3.12 USD | ₹17.30B 209.26M USD | 0 | -₹2.18 -0.02 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$18.16 3.68 USD |
+2.19
|
R$1.03B 209.24M USD | R$43.00K 8.72K USD | R$17.84 3.62 USD | R$18.28 3.71 USD | R$1.03B 209.24M USD | 26.31 | R$0.69 0.14 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.32 5.67 USD |
+0.5
|
HK$1.64B 209.16M USD | HK$75.25K 9.62K USD | HK$43.52 5.56 USD | HK$49.86 6.38 USD | HK$1.64B 209.16M USD | 17.38 | HK$2.55 0.33 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.27 0.7 USD |
+0.22
|
₹17.28B 209.01M USD | ₹1.66M 20.04K USD | ₹57.26 0.69 USD | ₹58.99 0.71 USD | ₹17.28B 209.01M USD | 83.24 | ₹0.70 0.008 USD | ||
| GP Industries Limited G20.SI | SGD 0.58 0.43 USD |
+1.75
|
SGD 278.69M 208.87M USD | SGD 40.50K 30.35K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.76 3.53 USD |
-0.21
|
CA$281.44M 208.85M USD | CA$252.61K 187.45K USD | CA$4.73 3.51 USD | CA$4.89 3.62 USD | CA$281.44M 208.85M USD | 0 | -CA$1.49 -1.1 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$97.00 3.08 USD |
-2.02
|
NT$6.57B 208.8M USD | NT$2.29M 72.84K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$6.57B 208.8M USD | 47.54 | NT$2.04 0.06 USD | ||
| Kalray S.A. ALKAL.PA | €11.68 13.48 USD |
-3.48
|
€180.60M 208.48M USD | €177.19K 204.53K USD | €11.54 13.32 USD | €12.46 14.38 USD | €180.60M 208.48M USD | 0 | -€0.37 -0.4 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$55.50 1.76 USD |
+4.91
|
NT$6.56B 208.4M USD | NT$8.35M 265.32K USD | NT$52.50 1.67 USD | NT$56.40 1.79 USD | NT$6.56B 208.4M USD | 81.61 | NT$0.68 0.02 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
-1.34
|
A$314.58M 208.21M USD | A$58.40K 38.65K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$314.58M 208.21M USD | 14.75 | A$0.10 0.07 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.60 9.55 USD |
-1.39
|
NOK 2.17B 208.09M USD | NOK 754.00 72.33 USD | NOK 99.00 9.5 USD | NOK 99.60 9.55 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.61 USD |
+0.19
|
€180.14M 207.94M USD | €110.99K 128.11K USD | €0.52 0.6 USD | €0.54 0.62 USD | €180.14M 207.94M USD | 0 | €0.00 0 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$6.00 4.45 USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.10 0.59 USD |
-1.86
|
THB 7.39B 207.91M USD | THB 809.67K 22.78K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
| High Tide HITI | $2.37 — |
+1.94
|
$207.88M — | $68.24K — | $2.32 — | $2.40 — | $207.88M — | 0 | -$0.42 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.96 0.81 USD |
+3.86
|
QAR 756.39M 207.8M USD | QAR 2.78M 764.91K USD | QAR 2.86 0.79 USD | QAR 2.99 0.82 USD | QAR 756.39M 207.8M USD | 10.58 | QAR 0.28 0.08 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 207.58M USD | ISK 6K 40.44 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
+0.69
|
$207.53M — | $77.93K — | $0.29 — | $0.29 — | $207.53M — | 0 | -$0.02 — | ||
| Syrah Resources Limited 3S7.F | €0.08 0.09 USD |
+18.03
|
€179.57M 207.28M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.08 0.09 USD | €179.57M 207.28M USD | 0 | -€0.07 -0.08 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
+1.67
|
NZ$357.46M 207.26M USD | NZ$2.57M 1.49M USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €48.33K 55.78K USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.35 1.31 USD |
+6.3
|
NT$6.51B 206.97M USD | NT$5.21M 165.47K USD | NT$38.10 1.21 USD | NT$41.60 1.32 USD | NT$6.51B 206.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| Alta Equipment ALTG | $6.36 — |
-1.13
|
$206.84M — | $39.81K — | $6.33 — | $6.63 — | $206.84M — | 0 | -$2.52 — | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.86
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
| First Acceptance FACO | $5.60 — |
0
|
$206.64M — | $19.00 — | $5.60 — | $5.60 — | $206.64M — | 5.95 | $0.94 — | ||
| Arcturus Therapeutics ARCT | $7.27 — |
+2.11
|
$206.64M — | $50.45K — | $7.26 — | $7.43 — | $206.64M — | 0 | -$2.83 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$59.60 1.89 USD |
+1.19
|
NT$6.50B 206.62M USD | NT$812.68K 25.82K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$6.50B 206.62M USD | 156.84 | NT$0.38 0.01 USD | ||
| PChome Online Inc. 8044.TWO | NT$32.05 1.02 USD |
+1.1
|
NT$6.50B 206.6M USD | NT$6.85M 217.58K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$6.50B 206.6M USD | 0 | -NT$4.62 -0.1 USD | ||
| RxSight RXST | $4.99 — |
+0.81
|
$206.57M — | $222.85K — | $4.98 — | $5.15 — | $206.57M — | 0 | -$1.13 — | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.45 0.94 USD |
+1.55
|
NT$6.50B 206.51M USD | NT$348.88K 11.09K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$6.50B 206.51M USD | 0 | -NT$1.25 -0.03 USD | ||
| TrueBlue TBI | $6.69 — |
+0.45
|
$206.44M — | $27.45K — | $6.67 — | $6.89 — | $206.44M — | 0 | -$1.79 — | ||
| GoldMining Inc. GOLD.TO | CA$1.29 0.96 USD |
+0.38
|
CA$278.20M 206.44M USD | CA$98.46K 57.59K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Medinice S.A. ICE.WA | PLN 87.40 22.21 USD |
+2.7
|
PLN 811.65M 206.3M USD | PLN 59.52K 15.13K USD | PLN 84.20 21.4 USD | PLN 95.10 24.17 USD | PLN 811.65M 206.3M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$2.07M 1.37M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 15.63 1.53 USD |
-6.41
|
SEK 2.11B 206.24M USD | SEK 3.36M 328.26K USD | SEK 15.46 1.51 USD | SEK 16.50 1.61 USD | SEK 2.11B 206.24M USD | 0 | -SEK 14.83 -1.4 USD | ||
| Hocheng Corporation 1810.TW | NT$21.50 0.68 USD |
-2.27
|
NT$6.49B 206.22M USD | NT$8.31M 263.99K USD | NT$21.20 0.67 USD | NT$23.00 0.73 USD | NT$6.49B 206.22M USD | 430.00 | NT$0.05 0.001 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.04 0.1 USD |
-4.7
|
TRY 6.57B 206.21M USD | TRY 5.15M 161.58K USD | TRY 3.04 0.1 USD | TRY 3.23 0.1 USD | TRY 6.57B 206.21M USD | 20.26 | TRY 0.15 0.004 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.28 — |
+1.53
|
$206.17M — | $12.74K — | $8.17 — | $8.32 — | $206.17M — | 13.13 | $0.63 — | ||
| BASE,Inc. 4477.T | ¥265 1.79 USD |
0
|
¥31B 206M USD | ¥641K 4.33K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 206M USD | 16.92 | ¥16 0.11 USD | ||
| CPI Card PMTS | $17.95 — |
+5.38
|
$205.99M — | $10.63K — | $17.27 — | $18.49 — | $205.99M — | 17.59 | $1.02 — | ||
| J.Jill JILL | $13.80 — |
+2.11
|
$205.78M — | $15.11K — | $13.39 — | $14.16 — | $205.78M — | 7.58 | $1.82 — | ||
| Voyager Therapeutics VYGR | $3.40 — |
+1.04
|
$205.73M — | $178.91K — | $3.40 — | $3.54 — | $205.73M — | 0 | -$1.98 — | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.07 0.14 USD |
0
|
HK$1.61B 205.68M USD | HK$22.50K 2.88K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.61B 205.68M USD | 6.68 | HK$0.16 0.02 USD | ||
| INMAR Company 9521.SR | SAR 22.10 5.9 USD |
+0.05
|
SAR 770.79M 205.63M USD | SAR 2.01K 536.48 USD | SAR 22.01 5.87 USD | SAR 22.10 5.9 USD | SAR 770.79M 205.63M USD | 6.99 | SAR 3.16 0.84 USD | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
+1.29
|
ISK 28B 205.46M USD | ISK 909K 6.69K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 205.46M USD | 14.75 | ISK 1 0.005 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.53 4.9 USD |
+0.05
|
CA$276.86M 205.45M USD | CA$17.96K 8.05K USD | CA$6.55 4.86 USD | CA$6.65 4.93 USD | CA$276.86M 205.45M USD | 8.80 | CA$0.75 0.56 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.85 — |
-0.12
|
$205.39M — | $102.00 — | $18.87 — | $18.93 — | $205.39M — | 24.16 | $0.78 — | ||
| Maxim Power Corp. MXG.TO | CA$4.35 3.23 USD |
-0.68
|
CA$276.52M 205.19M USD | CA$1.81K 1.34K USD | CA$4.35 3.23 USD | CA$4.40 3.27 USD | CA$276.52M 205.19M USD | 20.71 | CA$0.21 0.16 USD | ||
| Amaero Ltd 3DA.AX | A$0.33 0.22 USD |
-7.14
|
A$309.83M 205.06M USD | A$1.03M 682.75K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$309.83M 205.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Core Molding CMT | $23.95 — |
+2.99
|
$205.05M — | $2.64K — | $23.14 — | $23.95 — | $205.05M — | 21.57 | $1.11 — | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 4.38 0.12 USD |
+5.29
|
THB 7.29B 205.04M USD | THB 5.19M 146.09K USD | THB 4.16 0.12 USD | THB 4.40 0.12 USD | THB 7.29B 205.04M USD | 109.50 | THB 0.04 0.001 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹174.56 2.11 USD |
+3.3
|
₹16.93B 204.77M USD | ₹501.46K 6.07K USD | ₹169.19 2.05 USD | ₹175.50 2.12 USD | ₹16.93B 204.77M USD | 19.59 | ₹8.91 0.11 USD | ||
| Foraco International SA FRACF | $2.09 — |
-4.57
|
$204.72M — | $100.00 — | $2.09 — | $2.09 — | $204.72M — | 13.93 | $0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||