结果页面 372，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
-0.54
|
CZK 50.79B 2.19B USD | CZK 58.00 2.5 USD | CZK 18,420.00 794.75 USD | CZK 18,580.00 801.66 USD | CZK 50.79B 2.19B USD | 16.39 | CZK 1.13K 48.69 USD | ||
| B&M European Value Retail BMRPF | $2.18 — |
0
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| Bavarian Nordic A/S BV3.F | €25.17 27.51 USD |
-0.24
|
€2.00B 2.19B USD | €100.00 109.31 USD | €25.17 27.51 USD | €25.38 27.74 USD | €2.00B 2.19B USD | 6.12 | €4.11 4.49 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.51 1.65 USD |
+4.14
|
€2.00B 2.19B USD | €143.00 156.32 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.00B 2.19B USD | 0 | -€0.19 -0.2 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,225 21.77 USD |
0
|
¥324B 2.19B USD | ¥191K 1.29K USD | ¥3,200 21.6 USD | ¥3,260 22.01 USD | ¥324B 2.19B USD | 9.97 | ¥323 2.18 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,320.00 2639.66 USD |
0
|
CHF 1.92B 2.19B USD | CHF 368.00 418.71 USD | CHF 2,305.00 2622.6 USD | CHF 2,350.00 2673.8 USD | CHF 1.92B 2.19B USD | 32.15 | CHF 72.15 82.09 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Elekta AB (publ) EJXB.F | €5.06 5.53 USD |
+0.8
|
€2.00B 2.19B USD | €1.00 1.09 USD | €4.98 5.44 USD | €5.06 5.53 USD | €2.00B 2.19B USD | 72.21 | €0.07 0.08 USD | ||
| NCC AB (publ) NCGB.F | €19.83 21.68 USD |
+0.71
|
€2.00B 2.19B USD | €300.00 327.94 USD | €19.83 21.68 USD | €19.83 21.68 USD | €2.00B 2.19B USD | 13.39 | €1.48 1.62 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥128,700 868.76 USD |
-0.54
|
¥324B 2.19B USD | ¥4K 25.38 USD | ¥128,500 867.41 USD | ¥129,700 875.51 USD | ¥324B 2.19B USD | 55.24 | ¥2K 15.72 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
-1.88
|
€2.00B 2.19B USD | €824.00 900.74 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.00B 2.19B USD | 20.65 | €0.76 0.83 USD | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $244.00 — | $12.13 — | $12.13 — | $2.19B — | 8.02 | $1.37 — | ||
| Salzgitter AG SZGA.F | €3.50 3.83 USD |
+3.55
|
€2.00B 2.19B USD | €30.00 32.79 USD | €3.50 3.83 USD | €3.50 3.83 USD | €2.00B 2.19B USD | 0 | -€0.37 -0.4 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Drive Shack Inc. NCI2.MU | €0.10 0.11 USD |
0
|
€2.00B 2.18B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.00B 2.18B USD | 0 | -€27.48 -30.05 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,100 47.63 USD |
+0.16
|
₩3T 2.18B USD | ₩6K 4.49 USD | ₩62,700 47.33 USD | ₩63,400 47.86 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹753.45 9.12 USD |
-1.18
|
₹180.15B 2.18B USD | ₹485.58K 5.87K USD | ₹742.00 8.98 USD | ₹774.95 9.38 USD | ₹180.15B 2.18B USD | 69.95 | ₹10.77 0.13 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 743.50 109.01 USD |
+0.88
|
DKK 14.87B 2.18B USD | DKK 1.17K 171.4 USD | DKK 739.00 108.35 USD | DKK 748.00 109.67 USD | DKK 14.87B 2.18B USD | 20.89 | DKK 35.58 5.22 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
+1.33
|
R$10.75B 2.18B USD | R$100.00 20.27 USD | R$108.93 22.08 USD | R$108.93 22.08 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,980 20.11 USD |
-0.12
|
¥323B 2.18B USD | ¥272K 1.83K USD | ¥2,970 20.04 USD | ¥3,042 20.53 USD | ¥323B 2.18B USD | 24.51 | ¥122 0.82 USD | ||
| GN Store Nord A/S GNSN.VI | €13.69 14.96 USD |
-2.04
|
€1.99B 2.18B USD | €0.00 0 USD | €13.69 14.96 USD | €13.95 15.24 USD | €1.99B 2.18B USD | 22.07 | €0.62 0.68 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
0
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| Dermapharm Holding SE DMP.F | €37.00 40.45 USD |
-0.54
|
€1.99B 2.18B USD | €1.00 1.09 USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| National Vision Holdings, Inc. 7NV.F | €25.00 27.33 USD |
+4.17
|
€1.99B 2.18B USD | €400.00 437.25 USD | €24.00 26.24 USD | €25.00 27.33 USD | €1.99B 2.18B USD | 0 | -€0.04 -0.04 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.44 27.81 USD |
-0.9
|
€1.99B 2.18B USD | €350.00 382.6 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.99B 2.18B USD | 6.18 | €4.11 4.49 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
-0.4
|
¥322B 2.18B USD | ¥72K 486.7 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥322B 2.18B USD | 23.04 | ¥218 1.47 USD | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,809 12.21 USD |
-2.27
|
¥322B 2.17B USD | ¥529K 3.57K USD | ¥1,794 12.11 USD | ¥1,852 12.5 USD | ¥322B 2.17B USD | 51.27 | ¥35 0.24 USD | ||
| Südzucker AG SZU.F | €9.75 10.65 USD |
-0.15
|
€1.99B 2.17B USD | €110.00 120.24 USD | €9.72 10.62 USD | €9.80 10.71 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
+1.45
|
€1.99B 2.17B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.99B 2.17B USD | 8.75 | €0.08 0.09 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Südzucker AG SZU.VI | €9.73 10.63 USD |
-0.36
|
€1.99B 2.17B USD | €0.00 0 USD | €9.73 10.63 USD | €9.78 10.69 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Sonos, Inc. SONO.VI | €16.21 17.72 USD |
+0.68
|
€1.98B 2.17B USD | €0.00 0 USD | €16.07 17.57 USD | €16.21 17.72 USD | €1.98B 2.17B USD | 0 | -€0.44 -0.4 USD | ||
| Südzucker AG 0G7B.IL | €9.71 10.62 USD |
-0.74
|
€1.98B 2.17B USD | €2.00K 2.19K USD | €9.70 10.6 USD | €9.75 10.65 USD | €1.98B 2.17B USD | 3.23 | €3.00 3.28 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.54 18.21 USD |
-0.73
|
CA$2.92B 2.17B USD | CA$7.20K 5.34K USD | CA$24.54 18.21 USD | CA$24.70 18.33 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 220.00 21.47 USD |
-0.59
|
SEK 22.19B 2.17B USD | SEK 5.63K 549.66 USD | SEK 220.25 21.5 USD | SEK 221.40 21.61 USD | SEK 22.19B 2.17B USD | 15.91 | SEK 13.82 1.35 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Lovisa Holdings Limited LO7.F | €17.60 19.24 USD |
0
|
€1.98B 2.16B USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.98B 2.16B USD | 40.00 | €0.44 0.48 USD | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| GN Store Nord A/S GNN.F | €13.43 14.68 USD |
-0.22
|
€1.98B 2.16B USD | €2.00 2.19 USD | €13.43 14.68 USD | €13.76 15.04 USD | €1.98B 2.16B USD | 21.66 | €0.62 0.68 USD | ||
| Extreme Networks, Inc. EXM.F | €14.75 16.12 USD |
+0.89
|
€1.97B 2.16B USD | €4.00K 4.37K USD | €14.75 16.12 USD | €14.79 16.16 USD | €1.97B 2.16B USD | 294.89 | €0.05 0.05 USD | ||
| Société BIC SA BIF0.F | €23.00 25.14 USD |
+0.88
|
€1.97B 2.16B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.97B 2.16B USD | 10.84 | €2.12 2.32 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹801.50 9.7 USD |
+0.32
|
₹178.25B 2.16B USD | ₹32.04K 387.61 USD | ₹791.50 9.58 USD | ₹807.35 9.77 USD | ₹178.25B 2.16B USD | 76.91 | ₹10.42 0.13 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,900 26.34 USD |
+11.15
|
₩3T 2.16B USD | ₩3M 2.23K USD | ₩31,600 23.85 USD | ₩35,100 26.49 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| SM Energy Company SJL.F | €17.20 18.8 USD |
-2.27
|
€1.97B 2.16B USD | €800.00 874.51 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.97B 2.16B USD | 3.16 | €5.44 5.95 USD | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.65 — |
-9.86
|
$2.15B — | $100.00 — | $2.59 — | $2.59 — | $2.15B — | 0 | -$0.02 — | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,862 12.57 USD |
-2.21
|
¥319B 2.15B USD | ¥618K 4.17K USD | ¥1,843 12.44 USD | ¥1,942 13.11 USD | ¥319B 2.15B USD | 18.97 | ¥98 0.66 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹801.10 9.69 USD |
+0.53
|
₹177.98B 2.15B USD | ₹1.08K 13.1 USD | ₹789.00 9.55 USD | ₹806.85 9.76 USD | ₹177.98B 2.15B USD | 76.95 | ₹10.41 0.13 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $4.35 — |
+3.82
|
$2.15B — | $1.23K — | $3.95 — | $4.27 — | $2.15B — | 10.60 | $0.41 — | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Sims Limited I8MA.F | €9.25 10.11 USD |
+1.09
|
€1.97B 2.15B USD | €262.00 286.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.97B 2.15B USD | 925.00 | €0.01 0.01 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,610 37.87 USD |
-0.88
|
¥318B 2.15B USD | ¥92K 624.4 USD | ¥5,610 37.87 USD | ¥5,670 38.27 USD | ¥318B 2.15B USD | 19.49 | ¥288 1.94 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
+0.86
|
€1.96B 2.15B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.96B 2.15B USD | 23.39 | €0.02 0.02 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.56 | €1.64 1.79 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
0
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Société BIC SA BIF.F | €47.50 51.92 USD |
-1.14
|
€1.96B 2.14B USD | €100.00 109.31 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| BFF Bank S.p.A. 2BF.F | €10.36 11.32 USD |
+0.58
|
€1.96B 2.14B USD | €873.00 954.31 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.96B 2.14B USD | 15.01 | €0.69 0.75 USD | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
+4.17
|
€1.96B 2.14B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.49 16.93 USD |
+6.06
|
€1.96B 2.14B USD | €1.00K 1.09K USD | €15.38 16.81 USD | €15.49 16.93 USD | €1.96B 2.14B USD | 0 | -€0.54 -0.5 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.78 4.13 USD |
+0.13
|
€1.96B 2.14B USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.96B 2.14B USD | 7.54 | €0.50 0.55 USD | ||
| Pluxee N.V. RV1.F | €13.29 14.53 USD |
-1.92
|
€1.96B 2.14B USD | €200.00 218.63 USD | €13.25 14.48 USD | €13.43 14.68 USD | €1.96B 2.14B USD | 9.84 | €1.35 1.48 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹899.90 10.89 USD |
-0.25
|
₹176.89B 2.14B USD | ₹3.84K 46.45 USD | ₹890.80 10.78 USD | ₹904.90 10.95 USD | ₹176.89B 2.14B USD | 27.85 | ₹32.31 0.39 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
0
|
€1.96B 2.14B USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹899.80 10.89 USD |
-0.22
|
₹176.87B 2.14B USD | ₹62.00K 750.12 USD | ₹891.10 10.78 USD | ₹905.00 10.95 USD | ₹176.87B 2.14B USD | 27.85 | ₹32.30 0.39 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,416 9.56 USD |
+0.5
|
¥317B 2.14B USD | ¥416K 2.81K USD | ¥1,404 9.48 USD | ¥1,420 9.58 USD | ¥317B 2.14B USD | 11.00 | ¥129 0.87 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.75 10.66 USD |
+0.81
|
€1.96B 2.14B USD | €0.00 0 USD | €9.67 10.57 USD | €9.75 10.66 USD | €1.96B 2.14B USD | 0 | -€3.77 -4.1 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.16 | $2.09 — | ||
| Fletcher Building Limited FLQ.F | €1.69 1.85 USD |
0
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.95B 2.14B USD | 0 | -€0.18 -0.1 USD | ||
| Flowers Foods, Inc. FWF.F | €9.25 10.11 USD |
-1.6
|
€1.95B 2.14B USD | €550.00 601.22 USD | €9.05 9.89 USD | €9.25 10.11 USD | €1.95B 2.14B USD | 11.85 | €0.78 0.85 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.09 1.19 USD |
-1.8
|
€1.95B 2.14B USD | €10.00 10.93 USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.95B 2.14B USD | 7.26 | €0.15 0.16 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Imerys S.A. IY4.F | €23.14 25.3 USD |
-1.28
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €23.14 25.3 USD | €23.14 25.3 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| CanSino Biologics CASBF | $4.44 — |
0
|
$2.13B — | $100.00 — | $5.40 — | $5.40 — | $2.13B — | 0 | -$0.09 — | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
+0.67
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
-0.93
|
€1.95B 2.13B USD | €90.00 98.38 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.95B 2.13B USD | 3.11 | €1.72 1.88 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,637.00 51.41 USD |
-0.79
|
TRY 67.82B 2.13B USD | TRY 19.24K 604.28 USD | TRY 1,605.00 50.4 USD | TRY 1,683.00 52.85 USD | TRY 67.82B 2.13B USD | 3340.81 | TRY 0.49 0.02 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,100 62.73 USD |
+1.34
|
₩3T 2.13B USD | ₩96K 72.19 USD | ₩80,700 60.92 USD | ₩83,300 62.88 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,920 11.26 USD |
+0.61
|
₩3T 2.13B USD | ₩628K 474.3 USD | ₩14,650 11.06 USD | ₩14,950 11.28 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.35 47.39 USD |
-2.36
|
€1.94B 2.13B USD | €69.00 75.43 USD | €43.35 47.39 USD | €43.35 47.39 USD | €1.94B 2.13B USD | 3.45 | €12.53 13.7 USD | ||
| Interparfums SA 0IUJ.IL | €25.34 27.7 USD |
+3.51
|
€1.94B 2.12B USD | €10.00 10.93 USD | €24.96 27.28 USD | €25.14 27.48 USD | €1.94B 2.12B USD | 14.23 | €1.78 1.95 USD | ||
| Daicel Corporation 9DC.SG | €7.20 7.87 USD |
+0.7
|
€1.94B 2.12B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.94B 2.12B USD | 9.59 | €0.75 0.82 USD | ||
| Anima Holding SpA 124.F | €5.85 6.39 USD |
+0.09
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.94B 2.12B USD | 7.39 | €0.79 0.86 USD | ||
| Sonos, Inc. 8SO.F | €15.89 17.36 USD |
+0.03
|
€1.94B 2.12B USD | €128.00 139.92 USD | €15.89 17.36 USD | €15.93 17.41 USD | €1.94B 2.12B USD | 0 | -€0.44 -0.4 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
+2.61
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 22.26 | €1.06 1.16 USD | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
-0.11
|
€1.94B 2.12B USD | €0.00 0 USD | €37.06 40.51 USD | €37.18 40.64 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.43 1.1 USD |
0
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$5.43 1.1 USD | R$5.43 1.1 USD | R$10.46B 2.12B USD | 181.00 | R$0.03 0.006 USD | ||
| BASF India Limited BASF.NS | ₹4,045.70 48.95 USD |
-0.44
|
₹175.12B 2.12B USD | ₹10.74K 129.92 USD | ₹4,023.00 48.67 USD | ₹4,091.90 49.51 USD | ₹175.12B 2.12B USD | 46.72 | ₹86.58 1.05 USD | ||
| Under Armour, Inc. UAA.MX | MX$84.00 4.97 USD |
0
|
MX$35.77B 2.12B USD | MX$4.00 0.24 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$35.77B 2.12B USD | 0 | -MX$3.83 -0.2 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.90 21.75 USD |
+2.58
|
€1.94B 2.12B USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.94B 2.12B USD | 73.70 | €0.27 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||