Pagina di risultati 372 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,795 12.12 USD |
+3.28
|
¥320B 2.16B USD | ¥153K 1.03K USD | ¥1,763 11.9 USD | ¥1,798 12.13 USD | ¥320B 2.16B USD | 50.87 | ¥35 0.24 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 736.00 107.91 USD |
-0.14
|
DKK 14.72B 2.16B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.72B 2.16B USD | 20.68 | DKK 35.58 5.22 USD | ||
| Sonos, Inc. 8SO.F | €16.15 17.65 USD |
-1.34
|
€1.97B 2.16B USD | €128.00 139.92 USD | €16.15 17.65 USD | €16.31 17.83 USD | €1.97B 2.16B USD | 0 | -€0.44 -0.4 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
+0.72
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| Rémy Cointreau SA REMYF | $40.78 — |
-2.79
|
$2.16B — | $900.00 — | $43.45 — | $43.70 — | $2.16B — | 19.89 | $2.05 — | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.90 47.99 USD |
+1.04
|
€1.97B 2.15B USD | €295.00 322.47 USD | €43.45 47.5 USD | €43.90 47.99 USD | €1.97B 2.15B USD | 3.50 | €12.54 13.71 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.25 38.53 USD |
-1.12
|
€1.97B 2.15B USD | €0.00 0 USD | €35.25 38.53 USD | €35.80 39.13 USD | €1.97B 2.15B USD | 15.95 | €2.21 2.42 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+2.86
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.15 | €1.71 1.87 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.20 22.08 USD |
+1.51
|
€1.97B 2.15B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.97B 2.15B USD | 74.81 | €0.27 0.3 USD | ||
| SJM Holdings Limited 3MG.F | €0.27 0.3 USD |
-6.25
|
€1.97B 2.15B USD | €3.50K 3.83K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.34 18.06 USD |
-0.04
|
CA$2.90B 2.15B USD | CA$1.10K 816.27 USD | CA$24.33 18.05 USD | CA$24.34 18.06 USD | CA$2.90B 2.15B USD | 0.21 | CA$114.28 84.8 USD | ||
| Extreme Networks, Inc. EXM.F | €14.68 16.05 USD |
+0.03
|
€1.97B 2.15B USD | €4.00K 4.37K USD | €14.68 16.05 USD | €15.29 16.71 USD | €1.97B 2.15B USD | 293.60 | €0.05 0.05 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Genus plc GBE.F | €29.60 32.36 USD |
0
|
€1.97B 2.15B USD | €3.00 3.28 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| Alphawave IP Group plc 7GL.F | €2.45 2.67 USD |
-0.81
|
€1.97B 2.15B USD | €5.70K 6.23K USD | €2.44 2.67 USD | €2.45 2.67 USD | €1.97B 2.15B USD | 0 | -€0.20 -0.2 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.53 16.97 USD |
+4.44
|
€1.96B 2.15B USD | €200.00 218.63 USD | €15.14 16.55 USD | €15.53 16.97 USD | €1.96B 2.15B USD | 0 | -€0.54 -0.5 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Helios Towers plc 8HT.F | €1.85 2.02 USD |
+3.01
|
€1.96B 2.14B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.96B 2.14B USD | 26.42 | €0.07 0.08 USD | ||
| Man Wah Holdings Limited AAM.F | €0.46 0.5 USD |
0
|
€1.96B 2.14B USD | €6.65K 7.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.96B 2.14B USD | 7.66 | €0.06 0.07 USD | ||
| Sims Limited I8MA.F | €9.20 10.06 USD |
-0.54
|
€1.96B 2.14B USD | €262.00 286.4 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.96B 2.14B USD | 920.00 | €0.01 0.01 USD | ||
| Tecan TCHBF | $168.40 — |
+1.08
|
$2.14B — | $65.00 — | $160.02 — | $160.02 — | $2.14B — | 27.47 | $6.13 — | ||
| Trinity Industries, Inc. TTA.F | €23.80 26.02 USD |
+0.85
|
€1.96B 2.14B USD | €219.00 239.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.96B 2.14B USD | 22.45 | €1.06 1.16 USD | ||
| AddLife AB (publ) 1AD1.F | €16.04 17.53 USD |
-0.87
|
€1.96B 2.14B USD | €439.00 479.89 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.96B 2.14B USD | 55.31 | €0.29 0.32 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.26 | $2.07 — | ||
| Südzucker AG SZU.F | €9.58 10.47 USD |
+0.05
|
€1.95B 2.14B USD | €5.19K 5.67K USD | €9.43 10.31 USD | €9.58 10.47 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Südzucker AG SZU.VI | €9.58 10.47 USD |
-0.26
|
€1.95B 2.14B USD | €199.00 217.53 USD | €9.54 10.43 USD | €9.58 10.47 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
0
|
$2.14B — | $74.00 — | $2.05 — | $2.05 — | $2.14B — | 102.50 | $0.02 — | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Südzucker AG 0G7B.IL | €9.57 10.46 USD |
-0.26
|
€1.95B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 3.18 | €3.00 3.28 USD | ||
| Energa SA EN2.F | €4.41 4.82 USD |
+0.46
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.41 4.82 USD | €4.41 4.82 USD | €1.95B 2.13B USD | 15.74 | €0.28 0.31 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,845 12.45 USD |
+0.46
|
¥316B 2.13B USD | ¥22K 147.16 USD | ¥1,839 12.41 USD | ¥1,848 12.47 USD | ¥316B 2.13B USD | 18.81 | ¥98 0.66 USD | ||
| SJM Holdings Limited 3MG1.F | €1.01 1.1 USD |
-0.98
|
€1.95B 2.13B USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| Société BIC SA BICEF | $52.45 — |
-0.76
|
$2.13B — | $700.00 — | $60.48 — | $60.90 — | $2.13B — | 10.63 | $4.93 — | ||
| CanSino Biologics CASBF | $4.44 — |
0
|
$2.13B — | $100.00 — | $5.40 — | $5.40 — | $2.13B — | 0 | -$0.09 — | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
+0.67
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| Clarivate Plc 16A.F | €2.82 3.08 USD |
-8.44
|
€1.95B 2.13B USD | €588.00 642.76 USD | €2.82 3.08 USD | €2.94 3.21 USD | €1.95B 2.13B USD | 0 | -€0.49 -0.5 USD | ||
| Anima Holding SpA 124.F | €5.86 6.41 USD |
+0.43
|
€1.95B 2.13B USD | €50.00 54.66 USD | €5.86 6.41 USD | €5.86 6.41 USD | €1.95B 2.13B USD | 7.41 | €0.79 0.86 USD | ||
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
+3.67
|
€1.94B 2.13B USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.60 24.7 USD | €1.94B 2.13B USD | 125.55 | €0.18 0.2 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
0
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.51 | €1.63 1.78 USD | ||
| C3.ai, Inc. 724.F | €13.81 15.09 USD |
+3.62
|
€1.94B 2.12B USD | €100.00 109.31 USD | €13.67 14.94 USD | €13.81 15.09 USD | €1.94B 2.12B USD | 0 | -€2.44 -2.6 USD | ||
| Poongsan Corporation 103140.KS | ₩103,000 77.75 USD |
-0.29
|
₩3T 2.12B USD | ₩15K 11.48 USD | ₩103,000 77.75 USD | ₩104,700 79.03 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Sims Limited I8M.F | €9.90 10.82 USD |
-1
|
€1.94B 2.12B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.94B 2.12B USD | 990.00 | €0.01 0.01 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.74 4.09 USD |
-0.13
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.94B 2.12B USD | 7.48 | €0.50 0.55 USD | ||
| New World Development Company Limited NWDA.F | €0.77 0.84 USD |
+2
|
€1.94B 2.12B USD | €250.00 273.28 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.94B 2.12B USD | 0 | -€0.75 -0.8 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
+8.57
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.61 | $4.12 — | ||
| C3.ai, Inc. 724.DE | €13.76 15.04 USD |
-0.38
|
€1.94B 2.12B USD | €648.00 708.35 USD | €13.68 14.95 USD | €13.81 15.1 USD | €1.94B 2.12B USD | 0 | -€2.44 -2.6 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.60 13.77 USD |
+4.13
|
€1.94B 2.12B USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.60 13.77 USD | €1.94B 2.12B USD | 0 | -€0.81 -0.8 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
+0.63
|
€1.93B 2.11B USD | €824.00 900.74 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.93B 2.11B USD | 21.19 | €0.75 0.82 USD | ||
| nib holdings limited 3GU.F | €3.96 4.33 USD |
+5.32
|
€1.93B 2.11B USD | €212.00 231.74 USD | €3.78 4.13 USD | €3.96 4.33 USD | €1.93B 2.11B USD | 17.21 | €0.23 0.25 USD | ||
| Flowers Foods, Inc. FWF.F | €9.15 10 USD |
+0.55
|
€1.93B 2.11B USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.20 10.06 USD | €1.93B 2.11B USD | 11.73 | €0.78 0.85 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.15 6.72 USD |
-1.6
|
€1.93B 2.11B USD | €249.00 272.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.93B 2.11B USD | 32.36 | €0.19 0.21 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.80 31.48 USD |
-1.37
|
€1.93B 2.11B USD | €490.00 535.64 USD | €27.80 30.39 USD | €28.80 31.48 USD | €1.93B 2.11B USD | 0 | -€4.41 -4.8 USD | ||
| Sonic Automotive, Inc. SA8A.F | €56.50 61.76 USD |
+1.8
|
€1.93B 2.11B USD | €52.00 56.84 USD | €54.50 59.58 USD | €56.50 61.76 USD | €1.93B 2.11B USD | 17.65 | €3.20 3.5 USD | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Magnite, Inc. 15R.F | €13.14 14.36 USD |
+4
|
€1.93B 2.11B USD | €500.00 546.57 USD | €13.14 14.36 USD | €13.14 14.36 USD | €1.93B 2.11B USD | 38.64 | €0.34 0.37 USD | ||
| Cellcom Israel CELJF | $11.99 — |
+4.26
|
$2.11B — | $91.00 — | $11.29 — | $11.99 — | $2.11B — | 25.51 | $0.47 — | ||
| Outokumpu Oyj OUTA.F | €4.09 4.48 USD |
+0.2
|
€1.93B 2.11B USD | €500.00 546.57 USD | €4.09 4.48 USD | €4.09 4.48 USD | €1.93B 2.11B USD | 0 | -€0.23 -0.2 USD | ||
| Fuji Corporation 6134.T | ¥3,552 23.98 USD |
+0.94
|
¥312B 2.11B USD | ¥66K 448.22 USD | ¥3,534 23.86 USD | ¥3,562 24.04 USD | ¥312B 2.11B USD | 21.52 | ¥165 1.11 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹886.15 10.72 USD |
-0.05
|
₹174.18B 2.11B USD | ₹1.60K 19.3 USD | ₹884.00 10.69 USD | ₹896.00 10.84 USD | ₹174.18B 2.11B USD | 27.46 | ₹32.27 0.39 USD | ||
| XTB S.A. 9PR.F | €16.40 17.93 USD |
+2.79
|
€1.93B 2.11B USD | €195.00 213.16 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.93B 2.11B USD | 12.51 | €1.31 1.43 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,230 48.8 USD |
+1.12
|
¥312B 2.1B USD | ¥45K 305.79 USD | ¥7,160 48.33 USD | ¥7,250 48.94 USD | ¥312B 2.1B USD | 12.65 | ¥571 3.86 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 213.60 20.85 USD |
-2.73
|
SEK 21.55B 2.1B USD | SEK 212.00 20.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.55B 2.1B USD | 15.45 | SEK 13.82 1.35 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 756 0.77 USD |
+0.2
|
CLP 2T 2.1B USD | CLP 4K 4.26 USD | CLP 756 0.77 USD | CLP 756 0.77 USD | CLP 2T 2.1B USD | 21.63 | CLP 35 0.04 USD | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Lovisa Holdings Limited LO7.F | €17.10 18.69 USD |
-1.72
|
€1.92B 2.1B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.92B 2.1B USD | 38.86 | €0.44 0.48 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
+0.67
|
€1.92B 2.1B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.92B 2.1B USD | 36.82 | €0.41 0.45 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹883.35 10.69 USD |
-0.39
|
₹173.63B 2.1B USD | ₹26.61K 321.88 USD | ₹878.60 10.63 USD | ₹897.15 10.85 USD | ₹173.63B 2.1B USD | 27.36 | ₹32.28 0.39 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,530.00 0.16 USD |
+1.2
|
IDR 32.86T 2.1B USD | IDR 12.52M 800.06 USD | IDR 2,490.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 32.86T 2.1B USD | 32.04 | IDR 78.94 0.005 USD | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
0
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 44.28 | $0.35 — | ||
| BASF India Limited BASF.BO | ₹4,007.10 48.48 USD |
-0.4
|
₹173.45B 2.1B USD | ₹568.00 6.87 USD | ₹3,982.05 48.18 USD | ₹4,072.60 49.27 USD | ₹173.45B 2.1B USD | 46.11 | ₹86.90 1.05 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩138,200 104.32 USD |
+4.14
|
₩3T 2.1B USD | ₩223K 168.03 USD | ₩132,500 100.02 USD | ₩138,300 104.39 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.95 2.13 USD |
+2.53
|
€1.92B 2.1B USD | €6.44K 7.03K USD | €1.86 2.04 USD | €1.95 2.13 USD | €1.92B 2.1B USD | 0 | -€0.35 -0.3 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
+1.74
|
€1.92B 2.1B USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.92B 2.1B USD | 0 | -€0.02 -0.02 USD | ||
| BASF India Limited BASF.NS | ₹4,004.10 48.44 USD |
-0.43
|
₹173.32B 2.1B USD | ₹7.48K 90.48 USD | ₹3,985.00 48.21 USD | ₹4,074.00 49.29 USD | ₹173.32B 2.1B USD | 46.09 | ₹86.86 1.05 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.60 13.77 USD |
+0.8
|
€1.92B 2.1B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.92B 2.1B USD | 16.57 | €0.76 0.83 USD | ||
| Bel Fuse Inc. BF2A.F | €131.00 143.2 USD |
+5.65
|
€1.92B 2.1B USD | €99.00 108.22 USD | €119.00 130.08 USD | €131.00 143.2 USD | €1.92B 2.1B USD | 30.89 | €4.24 4.63 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
-0.39
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹179.95 2.18 USD |
-1.91
|
₹173.14B 2.09B USD | ₹552.91K 6.69K USD | ₹179.55 2.17 USD | ₹186.70 2.26 USD | ₹173.14B 2.09B USD | 21.94 | ₹8.20 0.1 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.09B — | $310.00 — | $10.21 — | $10.21 — | $2.09B — | 17.02 | $0.60 — | ||
| Atul Ltd ATUL.NS | ₹5,874.50 71.07 USD |
+0.2
|
₹172.96B 2.09B USD | ₹19.71K 238.47 USD | ₹5,791.00 70.06 USD | ₹5,912.50 71.53 USD | ₹172.96B 2.09B USD | 31.91 | ₹184.08 2.23 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,561.90 18.9 USD |
-2.55
|
₹172.93B 2.09B USD | ₹11.73K 141.95 USD | ₹1,555.00 18.81 USD | ₹1,625.00 19.66 USD | ₹172.93B 2.09B USD | 45.53 | ₹34.30 0.41 USD | ||
| Atul Ltd ATUL.BO | ₹5,868.90 71 USD |
-0.01
|
₹172.88B 2.09B USD | ₹566.00 6.85 USD | ₹5,790.05 70.05 USD | ₹5,908.25 71.48 USD | ₹172.88B 2.09B USD | 31.84 | ₹184.31 2.23 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.60 1.75 USD |
+1.91
|
€1.91B 2.09B USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.91B 2.09B USD | 17.77 | €0.09 0.1 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,560.80 18.88 USD |
-2.44
|
₹172.81B 2.09B USD | ₹574.00 6.94 USD | ₹1,558.00 18.85 USD | ₹1,603.55 19.4 USD | ₹172.81B 2.09B USD | 45.37 | ₹34.40 0.42 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,285.00 2.7 USD |
+0.22
|
ARS 1.77T 2.09B USD | ARS 58.82K 69.52 USD | ARS 2,250.00 2.66 USD | ARS 2,320.00 2.74 USD | ARS 1.77T 2.09B USD | 3.68 | ARS 619.48 0.73 USD | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| Stolt-Nielsen Limited SN6.F | €28.80 31.48 USD |
-1.54
|
€1.91B 2.09B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.09B USD | 4.68 | €6.15 6.72 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.81 4.16 USD |
+1.79
|
€1.91B 2.09B USD | €1.10K 1.2K USD | €3.75 4.1 USD | €3.81 4.16 USD | €1.91B 2.09B USD | 0 | -€0.74 -0.8 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,215.00 2520.2 USD |
-1.12
|
CHF 1.84B 2.09B USD | CHF 1.22K 1.38K USD | CHF 2,195.00 2497.44 USD | CHF 2,245.00 2554.33 USD | CHF 1.84B 2.09B USD | 30.70 | CHF 72.13 82.07 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.24 | $54.62 — | ||
| Hilltop Holdings Inc. WXF.F | €30.00 32.79 USD |
+2.74
|
€1.91B 2.09B USD | €25.00 27.33 USD | €29.20 31.92 USD | €30.00 32.79 USD | €1.91B 2.09B USD | 13.95 | €2.15 2.35 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.20 31.92 USD |
+1.39
|
€1.91B 2.09B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 41.12 | €0.71 0.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||