Pagina di risultati 372 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hong Leong Asia Ltd. HOM.F | €1.96 2.14 USD |
-2
|
€1.56B 1.71B USD | €56.00 61.22 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.56B 1.71B USD | 19.60 | €0.10 0.11 USD | ||
| Prosafe SE PRSEF | $4.85 — |
+1029.22
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 2.88 | $1.68 — | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩105,000 79.26 USD |
-16.93
|
₩2T 1.71B USD | ₩313K 236.53 USD | ₩102,900 77.67 USD | ₩124,200 93.75 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Proto Labs, Inc. PRZ.F | €65.70 71.82 USD |
+4.04
|
€1.56B 1.71B USD | €20.00 21.86 USD | €62.50 68.32 USD | €65.70 71.82 USD | €1.56B 1.71B USD | 71.41 | €0.92 1.01 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩23,900 18.04 USD |
-3.63
|
₩2T 1.71B USD | ₩124K 93.8 USD | ₩23,350 17.63 USD | ₩24,450 18.46 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.43 10.31 USD |
+2.39
|
€1.56B 1.71B USD | €2.63K 2.87K USD | €9.06 9.9 USD | €9.48 10.36 USD | €1.56B 1.71B USD | 0 | -€0.79 -0.8 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.72 USD |
+0.76
|
€1.56B 1.71B USD | €413.00 451.46 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.56B 1.71B USD | 0 | -€0.09 -0.09 USD | ||
| Proto Labs, Inc. PRLB.VI | €65.65 71.76 USD |
+3.63
|
€1.56B 1.71B USD | €79.00 86.36 USD | €62.90 68.76 USD | €65.65 71.76 USD | €1.56B 1.71B USD | 72.14 | €0.91 0.99 USD | ||
| Sonos, Inc. SONO.VI | €13.11 14.33 USD |
-3.07
|
€1.56B 1.71B USD | €0.00 0 USD | €13.06 14.27 USD | €13.15 14.37 USD | €1.56B 1.71B USD | 87.39 | €0.15 0.16 USD | ||
| Landis+Gyr Group AG LDGYY | $15.00 — |
0
|
$1.71B — | $100.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
| Gabriel India Limited GABRIEL.NS | ₹981.00 11.87 USD |
-1.96
|
₹140.91B 1.7B USD | ₹185.87K 2.25K USD | ₹975.60 11.8 USD | ₹995.20 12.04 USD | ₹140.91B 1.7B USD | 56.02 | ₹17.51 0.21 USD | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| Gabriel India Limited GABRIEL.BO | ₹980.75 11.87 USD |
-1.97
|
₹140.88B 1.7B USD | ₹6.88K 83.28 USD | ₹978.10 11.83 USD | ₹995.00 12.04 USD | ₹140.88B 1.7B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Fletcher Building Limited FLQ.F | €1.45 1.59 USD |
-2.68
|
€1.56B 1.7B USD | €1.49K 1.63K USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.56B 1.7B USD | 0 | -€0.12 -0.1 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 115.00 3.24 USD |
-1.71
|
THB 60.54B 1.7B USD | THB 1.04M 29.35K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Befesa S.A. BFSAN.MX | MX$719.16 42.58 USD |
+0.31
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$719.16 42.58 USD | MX$719.16 42.58 USD | MX$28.77B 1.7B USD | 17.39 | MX$41.35 2.45 USD | ||
| Korean Reinsurance Company 003690.KS | ₩12,760 9.63 USD |
-2.22
|
₩2T 1.7B USD | ₩502K 378.79 USD | ₩12,430 9.38 USD | ₩13,400 10.11 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.90 13.01 USD |
+1.71
|
€1.56B 1.7B USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.90 13.01 USD | €1.56B 1.7B USD | 0 | -€0.51 -0.5 USD | ||
| Kohl's Corporation K1SS34.SA | R$74.01 15 USD |
0
|
R$8.39B 1.7B USD | R$0.00 0 USD | R$74.01 15 USD | R$74.01 15 USD | R$8.39B 1.7B USD | 6.14 | R$12.05 2.44 USD | ||
| CBIZ, Inc. XC4.F | €29.00 31.7 USD |
+2.84
|
€1.56B 1.7B USD | €36.00 39.35 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.56B 1.7B USD | 13.18 | €2.20 2.4 USD | ||
| H2O Retailing Corporation HKU.F | €13.40 14.65 USD |
0
|
€1.56B 1.7B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.56B 1.7B USD | 9.85 | €1.36 1.49 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.60 15.96 USD |
+2.1
|
€1.56B 1.7B USD | €900.00 983.82 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.56B 1.7B USD | 19.72 | €0.74 0.81 USD | ||
| zooplus SE ZO1.HM | €216.00 236.12 USD |
-0.92
|
€1.55B 1.7B USD | €30.00 32.79 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.55B 1.7B USD | 0 | -€0.68 -0.7 USD | ||
| E-MART Inc. 139480.KS | ₩84,000 63.41 USD |
-5.83
|
₩2T 1.7B USD | ₩193K 145.39 USD | ₩83,100 62.73 USD | ₩86,000 64.92 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,310 29.09 USD |
-1.49
|
¥252B 1.7B USD | ¥145K 976.77 USD | ¥4,235 28.59 USD | ¥4,345 29.33 USD | ¥252B 1.7B USD | 13.93 | ¥309 2.09 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,382.80 16.73 USD |
-2.61
|
₹140.33B 1.7B USD | ₹99.33K 1.2K USD | ₹1,370.70 16.58 USD | ₹1,431.10 17.31 USD | ₹140.33B 1.7B USD | 43.48 | ₹31.80 0.38 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,384.35 16.75 USD |
-2.5
|
₹140.32B 1.7B USD | ₹9.50K 114.92 USD | ₹1,372.50 16.6 USD | ₹1,432.00 17.32 USD | ₹140.32B 1.7B USD | 43.53 | ₹31.80 0.38 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.14 USD |
-2.33
|
€1.55B 1.7B USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.55B 1.7B USD | 0 | €0.00 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩369,500 278.91 USD |
-1.07
|
₩2T 1.7B USD | ₩29K 22.24 USD | ₩357,000 269.48 USD | ₩376,500 284.2 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,500 617.65 USD |
+0.33
|
¥251B 1.7B USD | ¥4K 28.63 USD | ¥90,300 609.55 USD | ¥91,900 620.35 USD | ¥251B 1.7B USD | 20.18 | ¥5K 30.6 USD | ||
| KSB Limited KSB.BO | ₹805.15 9.74 USD |
-1.01
|
₹140.13B 1.7B USD | ₹8.28K 100.11 USD | ₹794.20 9.61 USD | ₹833.80 10.09 USD | ₹140.13B 1.7B USD | 54.07 | ₹14.89 0.18 USD | ||
| JustSystems Corporation 4686.T | ¥3,910 26.39 USD |
-3.46
|
¥251B 1.7B USD | ¥128K 862.69 USD | ¥3,865 26.09 USD | ¥4,020 27.14 USD | ¥251B 1.7B USD | 16.64 | ¥235 1.59 USD | ||
| KSB Limited KSB.NS | ₹804.65 9.73 USD |
-1.16
|
₹140.04B 1.69B USD | ₹197.74K 2.39K USD | ₹794.05 9.61 USD | ₹833.70 10.09 USD | ₹140.04B 1.69B USD | 54.29 | ₹14.82 0.18 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.24 12.29 USD |
+2
|
€1.55B 1.69B USD | €0.00 0 USD | €10.81 11.82 USD | €11.24 12.29 USD | €1.55B 1.69B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €20.22 22.1 USD |
-2.03
|
€1.55B 1.69B USD | €173.00 189.11 USD | €20.22 22.1 USD | €20.22 22.1 USD | €1.55B 1.69B USD | 36.10 | €0.56 0.61 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$38.13 7.73 USD |
-9.21
|
R$8.35B 1.69B USD | R$2.00K 405.37 USD | R$38.13 7.73 USD | R$40.20 8.15 USD | R$8.35B 1.69B USD | 12.22 | R$3.12 0.63 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$99.28 5.88 USD |
+0.08
|
MX$28.54B 1.69B USD | MX$39.00 2.31 USD | MX$99.28 5.88 USD | MX$99.28 5.88 USD | MX$28.54B 1.69B USD | 0 | -MX$125.30 -7.4 USD | ||
| Alamo Group Inc. AL3.F | €127.00 138.83 USD |
-0.78
|
€1.55B 1.69B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.00 138.83 USD | €1.55B 1.69B USD | 17.66 | €7.19 7.86 USD | ||
| Jeudan A/S JDAN.CO | DKK 208.00 30.5 USD |
-0.48
|
DKK 11.52B 1.69B USD | DKK 488.00 71.55 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.28 | DKK 18.43 2.7 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.60 13.77 USD |
-0.79
|
€1.54B 1.69B USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.54B 1.69B USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| CTS Corporation XT1.F | €54.00 59.03 USD |
-4.42
|
€1.54B 1.69B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.54B 1.69B USD | 26.73 | €2.02 2.21 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
| Chemring Group PLC CMN1.F | €5.71 6.24 USD |
+0.09
|
€1.54B 1.69B USD | €80.00 87.45 USD | €5.71 6.24 USD | €5.71 6.24 USD | €1.54B 1.69B USD | 28.52 | €0.20 0.22 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,900 971.37 USD |
+1.12
|
¥250B 1.69B USD | ¥4K 26.72 USD | ¥141,600 955.84 USD | ¥144,000 972.04 USD | ¥250B 1.69B USD | 20.26 | ¥7K 47.93 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$18.35 3.72 USD |
+19.86
|
R$8.32B 1.69B USD | R$100.00 20.27 USD | R$18.35 3.72 USD | R$18.35 3.72 USD | R$8.32B 1.69B USD | 203.88 | R$0.09 0.02 USD | ||
| TOMY Company TOMYY | $19.40 — |
-33.45
|
$1.69B — | $18.00 — | $19.40 — | $19.40 — | $1.69B — | 16.44 | $1.18 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,167.00 147.2 USD |
-2.43
|
₹139.05B 1.68B USD | ₹2.60K 31.4 USD | ₹12,086.00 146.22 USD | ₹12,419.00 150.25 USD | ₹139.05B 1.68B USD | 44.75 | ₹271.85 3.29 USD | ||
| PC Connection, Inc. PCC.F | €61.00 66.68 USD |
+0.83
|
€1.54B 1.68B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.54B 1.68B USD | 20.60 | €2.96 3.24 USD | ||
| Nakanishi Inc. 7716.T | ¥3,000 20.25 USD |
-1.64
|
¥249B 1.68B USD | ¥274K 1.85K USD | ¥2,923 19.73 USD | ¥3,015 20.35 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,161.20 147.13 USD |
-2.28
|
₹138.99B 1.68B USD | ₹172.00 2.08 USD | ₹12,100.00 146.39 USD | ₹12,412.35 150.17 USD | ₹138.99B 1.68B USD | 38.88 | ₹312.76 3.78 USD | ||
| Icade 3IC.F | €20.28 22.17 USD |
-0.39
|
€1.54B 1.68B USD | €119.00 130.08 USD | €20.28 22.17 USD | €20.28 22.17 USD | €1.54B 1.68B USD | 0 | -€1.62 -1.7 USD | ||
| RAPT Therapeutics RAPT | $58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.10 21.97 USD |
-1.35
|
€1.54B 1.68B USD | €2.49K 2.72K USD | €20.00 21.86 USD | €20.75 22.68 USD | €1.54B 1.68B USD | 201.00 | €0.10 0.11 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.08 USD |
+2.92
|
€1.54B 1.68B USD | €1.00 1.09 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.54B 1.68B USD | 21.69 | €0.13 0.14 USD | ||
| Sonos, Inc. 8SO.F | €12.90 14.1 USD |
-6.96
|
€1.54B 1.68B USD | €38.00 41.54 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.54B 1.68B USD | 85.99 | €0.15 0.16 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $11.00 — |
-13.59
|
$1.68B — | $454.00 — | $11.00 — | $11.00 — | $1.68B — | 34.37 | $0.32 — | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,699 2.74 USD |
0
|
CLP 2T 1.68B USD | CLP 1K 1.14 USD | CLP 2,699 2.74 USD | CLP 2,699 2.74 USD | CLP 2T 1.68B USD | 13.14 | CLP 205 0.21 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 1,975.00 2.33 USD |
-0.5
|
ARS 1.42T 1.68B USD | ARS 1.30K 1.53 USD | ARS 1,960.00 2.32 USD | ARS 2,050.00 2.42 USD | ARS 1.42T 1.68B USD | 18.25 | ARS 108.18 0.13 USD | ||
| Spadel SA SPA.BR | €370.00 404.46 USD |
+0.54
|
€1.54B 1.68B USD | €7.00 7.65 USD | €368.00 402.27 USD | €370.00 404.46 USD | €1.54B 1.68B USD | 30.00 | €12.33 13.48 USD | ||
| Pharma Mar PHMMF | $93.00 — |
+2.7
|
$1.68B — | $152.00 — | $93.00 — | $93.00 — | $1.68B — | 17.35 | $5.36 — | ||
| Vermilion Energy Inc. CVZ.F | €10.02 10.95 USD |
-2
|
€1.54B 1.68B USD | €100.00 109.31 USD | €10.02 10.95 USD | €10.02 10.95 USD | €1.54B 1.68B USD | 0 | -€2.06 -2.2 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.70 17.16 USD |
+1.95
|
€1.53B 1.68B USD | €8.00 8.75 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.53B 1.68B USD | 26.16 | €0.60 0.66 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,036 5.11 USD |
-0.02
|
CLP 2T 1.68B USD | CLP 972 0.99 USD | CLP 5,036 5.11 USD | CLP 5,036 5.11 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.25 22.14 USD |
-0.25
|
€1.53B 1.68B USD | €0.00 0 USD | €20.10 21.97 USD | €20.50 22.41 USD | €1.53B 1.68B USD | 7.23 | €2.80 3.06 USD | ||
| Metrovacesa S.A. MS6N.F | €9.71 10.61 USD |
-1.72
|
€1.53B 1.68B USD | €2.00 2.19 USD | €9.71 10.61 USD | €9.71 10.61 USD | €1.53B 1.68B USD | 25.55 | €0.38 0.42 USD | ||
| SeSa S.p.A. 1S3.F | €101.70 111.17 USD |
+1.7
|
€1.53B 1.68B USD | €29.00 31.7 USD | €98.15 107.29 USD | €101.70 111.17 USD | €1.53B 1.68B USD | 23.70 | €4.29 4.69 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.12 11.06 USD |
-0.88
|
€1.53B 1.68B USD | €574.00 627.46 USD | €10.10 11.04 USD | €10.26 11.22 USD | €1.53B 1.68B USD | 0 | -€0.47 -0.5 USD | ||
| JetBlue Airways Corporation JAW.F | €4.12 4.5 USD |
-0.17
|
€1.53B 1.68B USD | €30.00 32.79 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.53B 1.68B USD | 0 | -€1.66 -1.8 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €147.20 160.91 USD |
+3.66
|
€1.53B 1.68B USD | €22.00 24.05 USD | €140.60 153.69 USD | €147.20 160.91 USD | €1.53B 1.68B USD | 0 | -€5.30 -5.7 USD | ||
| Grand City Properties S.A. GYC.F | €8.70 9.51 USD |
-2.79
|
€1.53B 1.68B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.96 9.79 USD | €1.53B 1.68B USD | 3.49 | €2.49 2.72 USD | ||
| Grand City Properties S.A. GYC.VI | €8.70 9.51 USD |
-2.79
|
€1.53B 1.68B USD | €0.00 0 USD | €8.70 9.51 USD | €8.94 9.77 USD | €1.53B 1.68B USD | 3.49 | €2.49 2.72 USD | ||
| Sobha Limited SOBHA.BO | ₹1,294.40 15.66 USD |
-3.59
|
₹138.44B 1.67B USD | ₹7.76K 93.93 USD | ₹1,280.90 15.5 USD | ₹1,325.65 16.04 USD | ₹138.44B 1.67B USD | 71.39 | ₹18.13 0.22 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.20 33.01 USD |
-3.21
|
€1.53B 1.67B USD | €59.00 64.49 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | ||
| Montea Comm. VA M8E.F | €63.80 69.74 USD |
-2.15
|
€1.53B 1.67B USD | €162.00 177.09 USD | €63.80 69.74 USD | €63.80 69.74 USD | €1.53B 1.67B USD | 9.20 | €6.93 7.58 USD | ||
| ERAMET S.A. ER7.DE | €53.40 58.37 USD |
-0.09
|
€1.53B 1.67B USD | €170.00 185.83 USD | €53.40 58.37 USD | €53.40 58.37 USD | €1.53B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| Sobha Limited SOBHA.NS | ₹1,292.70 15.64 USD |
-3.72
|
₹138.26B 1.67B USD | ₹107.11K 1.3K USD | ₹1,280.50 15.49 USD | ₹1,328.90 16.08 USD | ₹138.26B 1.67B USD | 71.30 | ₹18.13 0.22 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 25.38 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €23.10 25.25 USD | €23.34 25.51 USD | €1.53B 1.67B USD | 3.13 | €7.41 8.1 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.20 22.08 USD |
-0.25
|
€1.53B 1.67B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.53B 1.67B USD | 7.21 | €2.80 3.06 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.67 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.53B 1.67B USD | 5.08 | €0.12 0.13 USD | ||
| Safestore Holdings Plc IHF.F | €7.00 7.65 USD |
-3.45
|
€1.53B 1.67B USD | €15.00 16.4 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.53B 1.67B USD | 11.86 | €0.59 0.64 USD | ||
| RHI Magnesita N.V. RHF.F | €32.30 35.31 USD |
-2.12
|
€1.53B 1.67B USD | €100.00 109.31 USD | €32.30 35.31 USD | €32.30 35.31 USD | €1.53B 1.67B USD | 18.24 | €1.77 1.93 USD | ||
| Zai Lab Limited 1ZL.F | €13.60 14.87 USD |
-2.86
|
€1.53B 1.67B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.53B 1.67B USD | 0 | -€1.46 -1.5 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 28.00 0.79 USD |
-3.45
|
THB 59.36B 1.67B USD | THB 11.72M 329.75K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €1.53B 1.67B USD | 8.31 | €0.22 0.24 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.63 0.68 USD |
-2.34
|
€1.53B 1.67B USD | €1.79K 1.96K USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.53B 1.67B USD | 6.25 | €0.10 0.11 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
-5.48
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53B 1.67B USD | 6.90 | €0.01 0.01 USD | ||
| PORR AG ABS2.DE | €38.85 42.47 USD |
+1.04
|
€1.53B 1.67B USD | €133.00 145.39 USD | €37.80 41.32 USD | €39.00 42.63 USD | €1.53B 1.67B USD | 12.94 | €3.00 3.28 USD | ||
| Pluxee N.V. RV1.F | €11.00 12.02 USD |
-2.31
|
€1.53B 1.67B USD | €10.00 10.93 USD | €10.90 11.92 USD | €11.04 12.07 USD | €1.53B 1.67B USD | 7.80 | €1.41 1.54 USD | ||
| Huron Consulting Group Inc. HUR.F | €94.00 102.75 USD |
-1.05
|
€1.52B 1.67B USD | €52.00 56.84 USD | €94.00 102.75 USD | €94.50 103.3 USD | €1.52B 1.67B USD | 18.65 | €5.04 5.51 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.80 15.09 USD |
-2.13
|
€1.52B 1.67B USD | €2.09K 2.28K USD | €13.70 14.98 USD | €13.80 15.09 USD | €1.52B 1.67B USD | 0 | -€2.88 -3.1 USD | ||
| Amano Corporation 6436.T | ¥3,562 24.04 USD |
+0.91
|
¥247B 1.67B USD | ¥313K 2.11K USD | ¥3,453 23.31 USD | ¥3,577 24.15 USD | ¥247B 1.67B USD | 12.44 | ¥286 1.93 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 20.22 4.3 USD |
+0.3
|
MYR 7.83B 1.67B USD | MYR 300.00 63.79 USD | MYR 20.22 4.3 USD | MYR 20.24 4.3 USD | MYR 7.83B 1.67B USD | 13.12 | MYR 1.54 0.33 USD | ||
| Stanmore Resources Limited S0D.F | €1.69 1.85 USD |
+0.6
|
€1.52B 1.67B USD | €1.83K 2K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.52B 1.67B USD | 0 | -€0.04 -0.04 USD | ||
| Jeudan A/S 0AZ.F | €27.50 30.06 USD |
+0.73
|
€1.52B 1.67B USD | €2.00 2.19 USD | €27.50 30.06 USD | €27.80 30.39 USD | €1.52B 1.67B USD | 11.13 | €2.47 2.7 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,810 45.97 USD |
+0.15
|
¥247B 1.66B USD | ¥117K 789.78 USD | ¥6,630 44.75 USD | ¥6,810 45.97 USD | ¥247B 1.66B USD | 18.44 | ¥369 2.49 USD | ||
| Mizuno Corporation 8022.T | ¥3,240 21.87 USD |
-0.77
|
¥246B 1.66B USD | ¥349K 2.36K USD | ¥3,210 21.67 USD | ¥3,295 22.24 USD | ¥246B 1.66B USD | 13.51 | ¥240 1.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||