Ergebnisseite 372 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€77.50 89.46 USD |
0
|
€1.12B 1.3B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.12B 1.3B USD | 24.06 | €3.22 3.72 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.75 8.03 USD |
+1.33
|
NOK 13.49B 1.29B USD | NOK 141.00 13.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.49B 1.29B USD | 14.39 | NOK 5.82 0.56 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.88 — |
0
|
$1.29B — | $1.00 — | $28.76 — | $28.76 — | $1.29B — | 0 | -$0.35 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.28 6.1 USD |
-1.49
|
€1.12B 1.29B USD | €1.50K 1.73K USD | €5.28 6.1 USD | €5.28 6.1 USD | €1.12B 1.29B USD | 22.97 | €0.23 0.27 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.07 0.08 USD |
+8.87
|
€1.12B 1.29B USD | €1.10K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.12B 1.29B USD | 6.75 | €0.01 0.01 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩52,400 39.55 USD |
+0.38
|
₩2T 1.29B USD | ₩100K 75.23 USD | ₩51,700 39.03 USD | ₩54,200 40.91 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.28 9.56 USD |
+1.04
|
€1.12B 1.29B USD | €3.00 3.46 USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.12B 1.29B USD | 8.44 | €0.98 1.13 USD | ||
Elkem ASA
1DP.F
DE
|
€3.09 3.57 USD |
0
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €3.09 3.57 USD | €3.09 3.57 USD | €1.12B 1.29B USD | 51.50 | €0.06 0.07 USD | ||
GH Research PLC
1KA.F
DE
|
€16.30 18.82 USD |
-6.86
|
€1.12B 1.29B USD | €74.00 85.42 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.12B 1.29B USD | 0 | -€0.81 -0.9 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+1.81
|
€1.12B 1.29B USD | €9.00 10.39 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.12 11.68 USD |
-1.65
|
€1.12B 1.29B USD | €150.00 173.15 USD | €10.12 11.68 USD | €10.12 11.68 USD | €1.12B 1.29B USD | 40.47 | €0.25 0.29 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.21 16.4 USD |
0
|
€1.12B 1.29B USD | €700.00 808.03 USD | €14.21 16.4 USD | €14.33 16.54 USD | €1.12B 1.29B USD | 7.98 | €1.78 2.05 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 168.60 16.46 USD |
+1.2
|
SEK 13.21B 1.29B USD | SEK 24.73K 2.41K USD | SEK 166.60 16.26 USD | SEK 170.60 16.65 USD | SEK 13.21B 1.29B USD | 21.31 | SEK 7.91 0.77 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,608.00 4.45 USD |
+0.88
|
HUF 465.88B 1.29B USD | HUF 34.58K 95.63 USD | HUF 1,578.00 4.36 USD | HUF 1,609.00 4.45 USD | HUF 465.88B 1.29B USD | 0 | -HUF 1.73 -0.004 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Icade
3IC.F
DE
|
€14.71 16.98 USD |
+2.29
|
€1.12B 1.29B USD | €136.00 156.99 USD | €14.71 16.98 USD | €14.71 16.98 USD | €1.12B 1.29B USD | 0 | -€2.33 -2.6 USD | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.29B — | $8.10K — | $2.50 — | $2.50 — | $1.29B — | 9.25 | $0.27 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€69.50 80.23 USD |
-0.71
|
€1.12B 1.29B USD | €25.00 28.86 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.12B 1.29B USD | 68.81 | €1.01 1.17 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.91 3.35 USD |
0
|
€1.12B 1.29B USD | €1.04K 1.19K USD | €2.91 3.35 USD | €2.91 3.35 USD | €1.12B 1.29B USD | 0 | -€0.77 -0.8 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
Vitrolife
VTRLY
US
|
$9.50 — |
0
|
$1.29B — | $289.00 — | $9.50 — | $9.50 — | $1.29B — | 0 | -$3.93 — | ||
Dole plc
4CB.F
DE
|
€11.80 13.62 USD |
+0.85
|
€1.11B 1.29B USD | €350.00 404.02 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.11B 1.29B USD | 18.43 | €0.64 0.74 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.30 13.04 USD |
-0.88
|
€1.11B 1.29B USD | €216.00 249.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.11B 1.29B USD | 16.37 | €0.69 0.8 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.40 24.7 USD |
-0.47
|
€1.11B 1.29B USD | €140.00 161.61 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
San ju San Financial Group,Inc.
7322.T
JP
|
¥2,004 12.36 USD |
-3.42
|
¥209B 1.29B USD | ¥294K 1.81K USD | ¥1,996 12.31 USD | ¥2,074 12.79 USD | ¥209B 1.29B USD | 17.38 | ¥115 0.71 USD | ||
Lenzing
LNZNF
US
|
$24.50 — |
0
|
$1.28B — | $48.00 — | $26.40 — | $26.40 — | $1.28B — | 0 | -$3.99 — | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.34 — | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.43 0.49 USD |
0
|
€1.11B 1.28B USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.11B 1.28B USD | 10.65 | €0.04 0.05 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.80 28.63 USD |
0
|
€1.11B 1.28B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.11B 1.28B USD | 0 | -€0.30 -0.3 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,360 7.82 USD |
-8.48
|
₩2T 1.28B USD | ₩4M 3.02K USD | ₩10,180 7.68 USD | ₩11,400 8.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,355 8.36 USD |
-5.38
|
¥208B 1.28B USD | ¥833K 5.14K USD | ¥1,351 8.33 USD | ¥1,432 8.83 USD | ¥208B 1.28B USD | 18.02 | ¥75 0.46 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,776 10.95 USD |
-0.03
|
¥207B 1.28B USD | ¥288K 1.77K USD | ¥1,774 10.94 USD | ¥1,786 11.01 USD | ¥207B 1.28B USD | 29.59 | ¥60 0.37 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,644 16.3 USD |
-1.2
|
¥207B 1.28B USD | ¥759K 4.68K USD | ¥2,626 16.19 USD | ¥2,685 16.56 USD | ¥207B 1.28B USD | 11.12 | ¥238 1.47 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 338.70K 9.53K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 338.74K 9.53K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 786 0.8 USD |
-0.19
|
CLP 1T 1.28B USD | CLP 22K 22.19 USD | CLP 786 0.8 USD | CLP 786 0.8 USD | CLP 1T 1.28B USD | 9.26 | CLP 85 0.09 USD | ||
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 45.30B 1.27B USD | THB 19.60K 551.49 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.30B 1.27B USD | 11.85 | THB 12.82 0.36 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€154.00 177.77 USD |
-1.41
|
€1.10B 1.27B USD | €1.08K 1.24K USD | €154.40 178.23 USD | €157.80 182.15 USD | €1.10B 1.27B USD | 8.48 | €18.14 20.94 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.66 0.76 USD |
-1.5
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.10B 1.27B USD | 0 | -€0.27 -0.3 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.65 0.77 USD |
+0.49
|
₹105.22B 1.27B USD | ₹7.10K 85.9 USD | ₹63.25 0.77 USD | ₹63.73 0.77 USD | ₹105.22B 1.27B USD | 16.88 | ₹3.77 0.05 USD | ||
|
Hays
HAYPY
US
|
$8.09 — |
0
|
$1.27B — | $2.00 — | $7.83 — | $7.88 — | $1.27B — | 0 | -$0.49 — | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.35 0.41 USD |
-0.56
|
€1.10B 1.27B USD | €1.40K 1.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.10B 1.27B USD | 2.95 | €0.12 0.14 USD | ||
|
Elementis
ELMTY
US
|
$9.00 — |
0
|
$1.27B — | $100.00 — | $9.00 — | $9.00 — | $1.27B — | 18.36 | $0.49 — | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.10 4.73 USD |
-0.61
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.10B 1.27B USD | 13.66 | €0.30 0.35 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,219 32.18 USD |
+0.13
|
¥206B 1.27B USD | ¥203K 1.25K USD | ¥5,194 32.03 USD | ¥5,239 32.3 USD | ¥206B 1.27B USD | 8.56 | ¥610 3.76 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 20.88K 587.51 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€20.00 23.09 USD |
+2.04
|
€1.10B 1.27B USD | €47.00 54.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.10B 1.27B USD | 15.03 | €1.33 1.54 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,470 21.4 USD |
-1.42
|
¥206B 1.27B USD | ¥202K 1.24K USD | ¥3,470 21.4 USD | ¥3,525 21.74 USD | ¥206B 1.27B USD | 5.72 | ¥607 3.74 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.55 27.18 USD |
+1.07
|
€1.10B 1.27B USD | €300.00 346.3 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.10B 1.27B USD | 13.53 | €1.74 2.01 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
ERAMET S.A.
ER7.DE
DE
|
€38.36 44.28 USD |
0
|
€1.10B 1.27B USD | €2.03K 2.34K USD | €38.36 44.28 USD | €44.70 51.6 USD | €1.10B 1.27B USD | 0 | -€17.42 -20.1 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 825.00 0.05 USD |
0
|
IDR 19.86T 1.27B USD | IDR 76.50K 4.89 USD | IDR 820.00 0.05 USD | IDR 830.00 0.05 USD | IDR 19.86T 1.27B USD | 7.26 | IDR 113.57 0.007 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
Man Wah
MAWHY
US
|
$6.60 — |
0
|
$1.27B — | $434.00 — | $7.25 — | $7.27 — | $1.27B — | 5.49 | $1.20 — | ||
TeamViewer SE
TMV1.F
DE
|
€3.34 3.86 USD |
+0.6
|
€1.10B 1.27B USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.10B 1.27B USD | 8.34 | €0.40 0.46 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
-4.29
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.10B 1.27B USD | 8.03 | €0.05 0.06 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
XPEL, Inc.
XPX.F
DE
|
€39.82 45.97 USD |
+2.52
|
€1.10B 1.27B USD | €110.00 126.98 USD | €39.82 45.97 USD | €39.82 45.97 USD | €1.10B 1.27B USD | 23.42 | €1.70 1.96 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€54.50 62.91 USD |
+1.87
|
€1.10B 1.27B USD | €33.00 38.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.10B 1.27B USD | 17.30 | €3.15 3.64 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.55 0.63 USD |
+9
|
€1.10B 1.27B USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.55 0.63 USD | €1.10B 1.27B USD | 3.89 | €0.14 0.16 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€12.37 14.27 USD |
+3.04
|
€1.10B 1.26B USD | €2.00K 2.31K USD | €12.37 14.27 USD | €12.37 14.27 USD | €1.10B 1.26B USD | 0 | -€2.13 -2.4 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€152.80 176.38 USD |
-1.55
|
€1.10B 1.26B USD | €20.00 23.09 USD | €152.80 176.38 USD | €152.80 176.38 USD | €1.10B 1.26B USD | 8.42 | €18.14 20.94 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.51 0.58 USD |
0
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.09B 1.26B USD | 6.31 | €0.08 0.09 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,130 6.14 USD |
+0.62
|
₩2T 1.26B USD | ₩74K 56.03 USD | ₩8,030 6.06 USD | ₩8,220 6.2 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.30 11.89 USD |
+1.98
|
€1.09B 1.26B USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.09B 1.26B USD | 20.19 | €0.51 0.59 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.06 0.06 USD |
-1.79
|
€1.09B 1.26B USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.09B 1.26B USD | 0 | -€0.08 -0.09 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.68 20.41 USD |
+0.11
|
€1.09B 1.26B USD | €0.00 0 USD | €17.58 20.29 USD | €17.68 20.41 USD | €1.09B 1.26B USD | 7.89 | €2.24 2.59 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 44.80B 1.26B USD | THB 3.95M 111.26K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.59 -0.01 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,710 35.21 USD |
-1.04
|
¥204B 1.26B USD | ¥155K 955.14 USD | ¥5,710 35.21 USD | ¥5,780 35.64 USD | ¥204B 1.26B USD | 17.67 | ¥323 1.99 USD | ||
TKC Corporation
9746.T
JP
|
¥4,170 25.71 USD |
-0.24
|
¥204B 1.26B USD | ¥54K 331.12 USD | ¥4,155 25.62 USD | ¥4,190 25.84 USD | ¥204B 1.26B USD | 14.89 | ¥280 1.73 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
Frey SA
FREY.PA
FR
|
€34.60 39.94 USD |
0
|
€1.09B 1.26B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.09B 1.26B USD | 8.98 | €3.85 4.44 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.08 10.48 USD |
+0.55
|
€1.09B 1.26B USD | €0.00 0 USD | €9.03 10.42 USD | €9.08 10.48 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,775.00 1.33 USD |
+0.61
|
IDR 19.70T 1.26B USD | IDR 41.90K 2.68 USD | IDR 20,650.00 1.32 USD | IDR 20,800.00 1.33 USD | IDR 19.70T 1.26B USD | 15.93 | IDR 1.30K 0.08 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,300 45.52 USD |
+3.61
|
₩2T 1.26B USD | ₩715K 539.86 USD | ₩55,400 41.82 USD | ₩67,400 50.88 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.09B 1.26B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.09B 1.26B USD | 20.96 | €0.31 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
