Ergebnisseite 372 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.60 27.24 USD |
+1.72
|
€1.12B 1.29B USD | €16.00 18.47 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.29B USD | 10.72 | €2.20 2.54 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
-1.38
|
€1.12B 1.29B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.50 24.82 USD |
-0.92
|
€1.12B 1.29B USD | €140.00 161.61 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€17.00 19.62 USD |
-3.95
|
€1.12B 1.29B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.12B 1.29B USD | 0 | -€0.51 -0.5 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.60 22.62 USD |
-0.51
|
€1.12B 1.29B USD | €77.00 88.88 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.12B 1.29B USD | 31.61 | €0.62 0.72 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.29B — | $8.10K — | $2.50 — | $2.50 — | $1.29B — | 9.25 | $0.27 — | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.50 8.01 USD |
+1.03
|
NOK 13.45B 1.29B USD | NOK 3.48K 334.02 USD | NOK 83.50 8.01 USD | NOK 83.50 8.01 USD | NOK 13.45B 1.29B USD | 14.34 | NOK 5.82 0.56 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.25 9.52 USD |
+0.06
|
€1.12B 1.29B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.12B 1.29B USD | 0 | -€3.44 -3.9 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
-0.25
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.78 7.83 USD |
-0.22
|
€1.12B 1.29B USD | €64.00 73.88 USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.12B 1.29B USD | 113.00 | €0.06 0.07 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩52,200 39.4 USD |
-2.97
|
₩2T 1.29B USD | ₩213K 160.82 USD | ₩49,400 37.29 USD | ₩52,400 39.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,520 21.7 USD |
+1
|
¥209B 1.29B USD | ¥146K 899.64 USD | ¥3,495 21.55 USD | ¥3,540 21.83 USD | ¥209B 1.29B USD | 5.80 | ¥607 3.74 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.91 3.35 USD |
+1.22
|
€1.12B 1.29B USD | €1.04K 1.19K USD | €2.91 3.35 USD | €2.91 3.35 USD | €1.12B 1.29B USD | 0 | -€0.79 -0.9 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
Vitrolife
VTRLY
US
|
$9.50 — |
0
|
$1.29B — | $289.00 — | $9.50 — | $9.50 — | $1.29B — | 0 | -$3.93 — | ||
Magellan Aerospace
MALJF
US
|
$21.90 — |
-0.36
|
$1.29B — | $200.00 — | $21.53 — | $22.03 — | $1.29B — | 28.81 | $0.76 — | ||
Life Corporation
8194.T
JP
|
¥2,411 14.87 USD |
-2.15
|
¥209B 1.29B USD | ¥459K 2.83K USD | ¥2,405 14.83 USD | ¥2,486 15.33 USD | ¥209B 1.29B USD | 11.53 | ¥209 1.29 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.06 0.06 USD |
-4.27
|
€1.11B 1.29B USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.11B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.11 7.05 USD |
-0.16
|
€1.11B 1.28B USD | €91.00 105.04 USD | €6.11 7.05 USD | €6.11 7.05 USD | €1.11B 1.28B USD | 15.66 | €0.39 0.45 USD | ||
Lenzing
LNZNF
US
|
$24.50 — |
0
|
$1.28B — | $48.00 — | $26.40 — | $26.40 — | $1.28B — | 0 | -$3.99 — | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€155.20 179.15 USD |
+0.39
|
€1.11B 1.28B USD | €20.00 23.09 USD | €155.20 179.15 USD | €155.20 179.15 USD | €1.11B 1.28B USD | 8.55 | €18.14 20.94 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.34 — | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.43 0.49 USD |
+0.47
|
€1.11B 1.28B USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.11B 1.28B USD | 10.65 | €0.04 0.05 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.11B 1.28B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.11B 1.28B USD | 0 | -€0.30 -0.3 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 111.00 10.83 USD |
0
|
SEK 13.13B 1.28B USD | SEK 10.00 0.98 USD | SEK 111.00 10.83 USD | SEK 111.00 10.83 USD | SEK 13.13B 1.28B USD | 70.70 | SEK 1.57 0.15 USD | ||
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩108,800 82.13 USD |
+2.74
|
₩2T 1.28B USD | ₩265K 200.32 USD | ₩99,300 74.96 USD | ₩109,000 82.28 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
Sylvamo Corporation
88L.MU
DE
|
€27.90 32.21 USD |
-4.45
|
€1.11B 1.28B USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.11B 1.28B USD | 17.43 | €1.60 1.85 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,777 10.96 USD |
+1.28
|
¥208B 1.28B USD | ¥259K 1.6K USD | ¥1,758 10.84 USD | ¥1,782 10.99 USD | ¥208B 1.28B USD | 29.60 | ¥60 0.37 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.36 0.41 USD |
+1.14
|
€1.11B 1.28B USD | €1.40K 1.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.11B 1.28B USD | 2.96 | €0.12 0.14 USD | ||
|
74Software
1XV.SG
DE
|
€38.40 44.33 USD |
+2.13
|
€1.11B 1.28B USD | €0.00 0 USD | €37.60 43.4 USD | €38.50 44.44 USD | €1.11B 1.28B USD | 17.61 | €2.18 2.52 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.30 24.59 USD |
-6.62
|
€1.11B 1.28B USD | €0.00 0 USD | €21.30 24.59 USD | €21.70 25.05 USD | €1.11B 1.28B USD | 96.81 | €0.22 0.25 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.13 4.76 USD |
-0.12
|
€1.11B 1.28B USD | €4.17K 4.82K USD | €4.13 4.76 USD | €4.13 4.76 USD | €1.11B 1.28B USD | 13.74 | €0.30 0.35 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 787 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 7K 7.26 USD | CLP 787 0.8 USD | CLP 787 0.8 USD | CLP 1T 1.28B USD | 9.28 | CLP 85 0.09 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
Serica Energy
SQZZF
US
|
$3.26 — |
0
|
$1.28B — | $43.10K — | $3.52 — | $3.57 — | $1.28B — | 0 | $0.00 — | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 45.36B 1.28B USD | THB 571.50K 16.08K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 45.36B 1.28B USD | THB 571.50K 16.08K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 45.36B 1.28B USD | 26.90 | THB 1.31 0.04 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
Dole plc
4CB.F
DE
|
€11.70 13.51 USD |
+1.74
|
€1.11B 1.28B USD | €350.00 404.02 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.11B 1.28B USD | 18.28 | €0.64 0.74 USD | ||
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,590.00 4.4 USD |
-0.25
|
HUF 460.67B 1.27B USD | HUF 2.57K 7.1 USD | HUF 1,586.00 4.39 USD | HUF 1,600.00 4.43 USD | HUF 460.67B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,770 35.58 USD |
+0.87
|
¥207B 1.27B USD | ¥181K 1.12K USD | ¥5,710 35.21 USD | ¥5,780 35.64 USD | ¥207B 1.27B USD | 17.86 | ¥323 1.99 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,413 14.88 USD |
+1.22
|
¥206B 1.27B USD | ¥591K 3.64K USD | ¥2,386 14.71 USD | ¥2,445 15.08 USD | ¥206B 1.27B USD | 15.35 | ¥157 0.97 USD | ||
|
Elementis
ELMTY
US
|
$9.00 — |
0
|
$1.27B — | $100.00 — | $9.00 — | $9.00 — | $1.27B — | 18.36 | $0.49 — | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.80 20.55 USD |
+0.68
|
€1.10B 1.27B USD | €0.00 0 USD | €17.58 20.29 USD | €18.00 20.78 USD | €1.10B 1.27B USD | 7.80 | €2.28 2.63 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 24.11K 678.42 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 24.10K 678.11 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€1.10B 1.27B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €1.10B 1.27B USD | 23.60 | €3.22 3.72 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 45.11B 1.27B USD | THB 12.45M 350.39K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,212 32.14 USD |
+1.9
|
¥206B 1.27B USD | ¥164K 1.01K USD | ¥5,085 31.35 USD | ¥5,217 32.17 USD | ¥206B 1.27B USD | 8.55 | ¥610 3.76 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
Man Wah
MAWHY
US
|
$6.60 — |
0
|
$1.27B — | $434.00 — | $7.25 — | $7.27 — | $1.27B — | 5.49 | $1.20 — | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
-0.81
|
€1.10B 1.27B USD | €9.00 10.39 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.34 0.77 USD |
+0.28
|
₹104.70B 1.27B USD | ₹54.38K 657.88 USD | ₹62.81 0.76 USD | ₹63.53 0.77 USD | ₹104.70B 1.27B USD | 16.58 | ₹3.82 0.05 USD | ||
Sylvamo Corporation
88L.F
DE
|
€27.60 31.86 USD |
-3.5
|
€1.10B 1.27B USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.10B 1.27B USD | 17.14 | €1.61 1.86 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,348.00 125.19 USD |
-1.51
|
₹104.69B 1.27B USD | ₹8.30K 100.37 USD | ₹10,231.00 123.78 USD | ₹10,485.00 126.85 USD | ₹104.69B 1.27B USD | 33.67 | ₹307.29 3.72 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.55 7.56 USD |
+1.55
|
€1.10B 1.27B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.10B 1.27B USD | 21.12 | €0.31 0.36 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,341.50 125.11 USD |
-1.59
|
₹104.63B 1.27B USD | ₹326.00 3.94 USD | ₹10,237.00 123.85 USD | ₹10,499.95 127.03 USD | ₹104.63B 1.27B USD | 33.68 | ₹306.98 3.71 USD | ||
TeamViewer SE
TMV.VI
AT
|
€6.99 8.06 USD |
-0.29
|
€1.10B 1.27B USD | €0.00 0 USD | €6.99 8.06 USD | €6.99 8.06 USD | €1.10B 1.27B USD | 9.07 | €0.77 0.89 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.50 59.45 USD |
-0.96
|
€1.10B 1.26B USD | €85.00 98.12 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.10B 1.26B USD | 31.79 | €1.62 1.87 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.12 10.53 USD |
+1
|
€1.10B 1.26B USD | €0.00 0 USD | €9.01 10.4 USD | €9.13 10.54 USD | €1.10B 1.26B USD | 6.56 | €1.39 1.6 USD | ||
MONY Group plc
39M.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.09B 1.26B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.09B 1.26B USD | 11.26 | €0.19 0.22 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.92 11.45 USD |
+0.4
|
€1.09B 1.26B USD | €8.00 9.23 USD | €9.88 11.4 USD | €9.92 11.45 USD | €1.09B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.51 0.58 USD |
+0.7
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.09B 1.26B USD | 6.31 | €0.08 0.09 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
TKC Corporation
9746.T
JP
|
¥4,180 25.77 USD |
+1.7
|
¥205B 1.26B USD | ¥58K 355.17 USD | ¥4,130 25.47 USD | ¥4,180 25.77 USD | ¥205B 1.26B USD | 14.62 | ¥286 1.76 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.65 9.98 USD |
+4.85
|
€1.09B 1.26B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.09B 1.26B USD | 0 | -€0.64 -0.7 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,700 27.7 USD |
-2.13
|
₩2T 1.26B USD | ₩230K 173.96 USD | ₩35,800 27.02 USD | ₩37,300 28.16 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
+1.01
|
€1.09B 1.26B USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09B 1.26B USD | 8.00 | €0.05 0.06 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 820.00 0.05 USD |
-0.61
|
IDR 19.74T 1.26B USD | IDR 882.30K 56.38 USD | IDR 815.00 0.05 USD | IDR 830.00 0.05 USD | IDR 19.74T 1.26B USD | 7.17 | IDR 114.26 0.007 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.32 3.83 USD |
0
|
€1.09B 1.26B USD | €20.00 23.09 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.09B 1.26B USD | 8.51 | €0.39 0.45 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
Frey SA
FREY.PA
FR
|
€34.60 39.94 USD |
0
|
€1.09B 1.26B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.09B 1.26B USD | 8.98 | €3.85 4.44 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
Icade
3IC.F
DE
|
€14.38 16.6 USD |
-0.69
|
€1.09B 1.26B USD | €136.00 156.99 USD | €14.38 16.6 USD | €14.38 16.6 USD | €1.09B 1.26B USD | 0 | -€2.39 -2.7 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩131,500 99.26 USD |
+1.86
|
₩2T 1.26B USD | ₩155K 117.34 USD | ₩120,100 90.66 USD | ₩133,800 101 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,750.00 1.33 USD |
-0.24
|
IDR 19.68T 1.26B USD | IDR 40.40K 2.58 USD | IDR 20,525.00 1.31 USD | IDR 20,750.00 1.33 USD | IDR 19.68T 1.26B USD | 15.85 | IDR 1.31K 0.08 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.30 26.9 USD |
+1.53
|
€1.09B 1.26B USD | €300.00 346.3 USD | €23.30 26.9 USD | €23.30 26.9 USD | €1.09B 1.26B USD | 12.87 | €1.81 2.09 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,080 6.1 USD |
-3
|
₩2T 1.26B USD | ₩109K 82.49 USD | ₩7,630 5.76 USD | ₩8,250 6.23 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.05 11.17 USD |
+0.33
|
CA$1.69B 1.26B USD | CA$2.30K 1.71K USD | CA$14.75 10.95 USD | CA$15.05 11.17 USD | CA$1.69B 1.26B USD | 5.78 | CA$2.60 1.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
