Ergebnisseite 372 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sipef NV
SIP.BR
BE
|
€107.20 123.74 USD |
-1.47
|
€1.12B 1.29B USD | €11.77K 13.59K USD | €104.80 120.97 USD | €109.60 126.52 USD | €1.12B 1.29B USD | 10.22 | €10.48 12.1 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€156.20 180.31 USD |
+0.13
|
€1.12B 1.29B USD | €959.00 1.11K USD | €154.60 178.46 USD | €158.00 182.38 USD | €1.12B 1.29B USD | 8.60 | €18.16 20.96 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.15 3.64 USD |
+1.55
|
€1.12B 1.29B USD | €5.00 5.77 USD | €3.15 3.64 USD | €3.15 3.64 USD | €1.12B 1.29B USD | 0 | -€0.41 -0.4 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€75.00 86.58 USD |
+1.35
|
€1.12B 1.29B USD | €8.00 9.23 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.12B 1.29B USD | 499.99 | €0.15 0.17 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.80 7.84 USD |
-0.88
|
€1.12B 1.29B USD | €64.00 73.88 USD | €6.80 7.84 USD | €6.80 7.84 USD | €1.12B 1.29B USD | 113.25 | €0.06 0.07 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,671 16.47 USD |
+1.56
|
¥209B 1.29B USD | ¥290K 1.79K USD | ¥2,634 16.24 USD | ¥2,676 16.5 USD | ¥209B 1.29B USD | 11.23 | ¥238 1.47 USD | ||
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.29B — | $8.10K — | $2.50 — | $2.50 — | $1.29B — | 9.25 | $0.27 — | ||
Life Corporation
8194.T
JP
|
¥2,419 14.92 USD |
-1.83
|
¥209B 1.29B USD | ¥199K 1.23K USD | ¥2,406 14.84 USD | ¥2,486 15.33 USD | ¥209B 1.29B USD | 11.57 | ¥209 1.29 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.25 9.52 USD |
+1.35
|
€1.12B 1.29B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.32 9.6 USD | €1.12B 1.29B USD | 0 | -€3.44 -3.9 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
-0.25
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€69.50 80.23 USD |
0
|
€1.12B 1.29B USD | €25.00 28.86 USD | €69.50 80.23 USD | €70.50 81.38 USD | €1.12B 1.29B USD | 68.81 | €1.01 1.17 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.12 7.06 USD |
-1.29
|
€1.11B 1.29B USD | €91.00 105.04 USD | €6.12 7.06 USD | €6.12 7.06 USD | €1.11B 1.29B USD | 15.69 | €0.39 0.45 USD | ||
Vitrolife
VTRLY
US
|
$9.50 — |
0
|
$1.29B — | $289.00 — | $9.50 — | $9.50 — | $1.29B — | 0 | -$3.93 — | ||
Magellan Aerospace
MALJF
US
|
$21.90 — |
-0.36
|
$1.29B — | $200.00 — | $21.53 — | $22.03 — | $1.29B — | 29.19 | $0.75 — | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Lenzing
LNZNF
US
|
$24.50 — |
0
|
$1.28B — | $48.00 — | $26.40 — | $26.40 — | $1.28B — | 0 | -$3.99 — | ||
Poongsan Corporation
103140.KS
KR
|
₩62,300 47.03 USD |
-3.11
|
₩2T 1.28B USD | ₩87K 65.77 USD | ₩61,000 46.05 USD | ₩63,000 47.55 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.34 — | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,505 21.61 USD |
+0.57
|
¥208B 1.28B USD | ¥64K 397.72 USD | ¥3,500 21.58 USD | ¥3,540 21.83 USD | ¥208B 1.28B USD | 5.77 | ¥607 3.74 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,780 10.98 USD |
+1.48
|
¥208B 1.28B USD | ¥93K 575.92 USD | ¥1,758 10.84 USD | ¥1,782 10.98 USD | ¥208B 1.28B USD | 29.66 | ¥60 0.37 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 111.00 10.83 USD |
-9.76
|
SEK 13.13B 1.28B USD | SEK 708.00 69.11 USD | SEK 111.00 10.83 USD | SEK 113.00 11.03 USD | SEK 13.13B 1.28B USD | 78.16 | SEK 1.42 0.14 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.13 4.77 USD |
+0.85
|
€1.11B 1.28B USD | €4.17K 4.82K USD | €4.13 4.77 USD | €4.13 4.77 USD | €1.11B 1.28B USD | 13.76 | €0.30 0.35 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€154.60 178.46 USD |
+0.65
|
€1.11B 1.28B USD | €20.00 23.09 USD | €154.60 178.46 USD | €154.60 178.46 USD | €1.11B 1.28B USD | 8.52 | €18.14 20.94 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
Oil-Dri Corporation of America
O4D.SG
DE
|
€76.50 88.31 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €76.00 87.73 USD | €77.50 89.46 USD | €1.11B 1.28B USD | 23.75 | €3.22 3.72 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€16.90 19.51 USD |
+0.6
|
€1.11B 1.28B USD | €30.00 34.63 USD | €16.90 19.51 USD | €17.00 19.62 USD | €1.11B 1.28B USD | 153.63 | €0.11 0.13 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+0.63
|
€1.11B 1.28B USD | €9.00 10.39 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 787 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 7K 7.26 USD | CLP 787 0.8 USD | CLP 787 0.8 USD | CLP 1T 1.28B USD | 9.28 | CLP 85 0.09 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
Serica Energy
SQZZF
US
|
$3.26 — |
0
|
$1.28B — | $43.10K — | $3.52 — | $3.57 — | $1.28B — | 0 | $0.00 — | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,594.00 4.41 USD |
+0.25
|
HUF 461.83B 1.28B USD | HUF 32.21K 89.08 USD | HUF 1,570.00 4.34 USD | HUF 1,610.00 4.45 USD | HUF 461.83B 1.28B USD | 0 | -HUF 1.73 -0.004 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.00 60.03 USD |
-2.8
|
€1.11B 1.28B USD | €85.00 98.12 USD | €49.00 56.56 USD | €53.00 61.18 USD | €1.11B 1.28B USD | 32.09 | €1.62 1.87 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 82.65 7.93 USD |
-0.96
|
NOK 13.31B 1.28B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.31B 1.28B USD | 14.20 | NOK 5.82 0.56 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.42 0.49 USD |
+1.44
|
€1.11B 1.28B USD | €2.20K 2.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.11B 1.28B USD | 10.59 | €0.04 0.05 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€16.40 18.93 USD |
+0.61
|
€1.11B 1.28B USD | €1.20K 1.39K USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.11B 1.28B USD | 26.03 | €0.63 0.73 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 45.36B 1.28B USD | THB 571.50K 16.08K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 45.36B 1.28B USD | THB 571.50K 16.08K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 45.36B 1.28B USD | 26.90 | THB 1.31 0.04 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
MONY Group plc
39M.F
DE
|
€2.16 2.49 USD |
+3.85
|
€1.11B 1.28B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.16 2.49 USD | €1.11B 1.28B USD | 11.36 | €0.19 0.22 USD | ||
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 166.60 16.26 USD |
+0.85
|
SEK 13.06B 1.27B USD | SEK 35.53K 3.47K USD | SEK 165.00 16.11 USD | SEK 166.90 16.29 USD | SEK 13.06B 1.27B USD | 20.79 | SEK 8.01 0.78 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.99 11.53 USD |
-5.53
|
€1.10B 1.27B USD | €150.00 173.15 USD | €9.99 11.53 USD | €9.99 11.53 USD | €1.10B 1.27B USD | 36.98 | €0.27 0.31 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,392.00 125.73 USD |
-1.1
|
₹105.14B 1.27B USD | ₹2.37K 28.67 USD | ₹10,290.00 124.49 USD | ₹10,485.00 126.85 USD | ₹105.14B 1.27B USD | 33.15 | ₹313.40 3.79 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.10B 1.27B USD | €65.00 75.03 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 0 | -€0.30 -0.3 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.87 3.31 USD |
-2.05
|
€1.10B 1.27B USD | €1.04K 1.19K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.10B 1.27B USD | 0 | -€0.79 -0.9 USD | ||
|
Elementis
ELMTY
US
|
$9.00 — |
0
|
$1.27B — | $100.00 — | $9.00 — | $9.00 — | $1.27B — | 18.36 | $0.49 — | ||
EXEDY Corporation
7278.T
JP
|
¥5,760 35.52 USD |
+0.7
|
¥206B 1.27B USD | ¥86K 531.52 USD | ¥5,710 35.21 USD | ¥5,770 35.58 USD | ¥206B 1.27B USD | 17.83 | ¥323 1.99 USD | ||
Metals X Limited
FG5.F
DE
|
€1.24 1.43 USD |
+0.16
|
€1.10B 1.27B USD | €230.00 265.5 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.10B 1.27B USD | 12.41 | €0.10 0.12 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.20 26.78 USD |
+0.87
|
€1.10B 1.27B USD | €16.00 18.47 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 10.54 | €2.20 2.54 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 24.11K 678.42 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 24.10K 678.11 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,407 14.84 USD |
+0.96
|
¥206B 1.27B USD | ¥244K 1.51K USD | ¥2,386 14.71 USD | ¥2,445 15.08 USD | ¥206B 1.27B USD | 15.31 | ¥157 0.97 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
TeamViewer SE
TMV.VI
AT
|
€7.01 8.09 USD |
+1.52
|
€1.10B 1.27B USD | €0.00 0 USD | €6.93 7.99 USD | €7.01 8.09 USD | €1.10B 1.27B USD | 8.98 | €0.78 0.9 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 45.11B 1.27B USD | THB 12.45M 350.39K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
Man Wah
MAWHY
US
|
$6.60 — |
0
|
$1.27B — | $434.00 — | $7.25 — | $7.27 — | $1.27B — | 5.49 | $1.20 — | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.40 0.77 USD |
+0.38
|
₹104.80B 1.27B USD | ₹2.77K 33.46 USD | ₹62.81 0.76 USD | ₹63.53 0.77 USD | ₹104.80B 1.27B USD | 16.77 | ₹3.78 0.05 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$2.00 0.12 USD | MX$49.20 2.91 USD | MX$49.20 2.91 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
Icade
3IC.F
DE
|
€14.48 16.71 USD |
-2.56
|
€1.10B 1.27B USD | €136.00 156.99 USD | €14.48 16.71 USD | €14.48 16.71 USD | €1.10B 1.27B USD | 0 | -€2.39 -2.7 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€54.50 62.91 USD |
+2.83
|
€1.10B 1.27B USD | €33.00 38.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.10B 1.27B USD | 17.81 | €3.06 3.53 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
74Software
1XV.F
DE
|
€38.00 43.86 USD |
+5.85
|
€1.10B 1.27B USD | €500.00 577.17 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.10B 1.27B USD | 18.44 | €2.06 2.38 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.35 0.41 USD |
-2.22
|
€1.10B 1.26B USD | €1.40K 1.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.10B 1.26B USD | 2.93 | €0.12 0.14 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,320.00 124.85 USD |
-1.79
|
₹104.41B 1.26B USD | ₹49.00 0.59 USD | ₹10,301.85 124.64 USD | ₹10,499.95 127.03 USD | ₹104.41B 1.26B USD | 32.92 | ₹313.41 3.79 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 33,500.00 2.14 USD |
-1.9
|
IDR 19.76T 1.26B USD | IDR 6.50K 0.42 USD | IDR 33,300.00 2.13 USD | IDR 34,000.00 2.17 USD | IDR 19.76T 1.26B USD | 20.68 | IDR 1.62K 0.1 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.68 20.41 USD |
-1.89
|
€1.09B 1.26B USD | €106.00 122.36 USD | €17.60 20.32 USD | €18.10 20.89 USD | €1.09B 1.26B USD | 7.75 | €2.28 2.63 USD | ||
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,184 31.97 USD |
+1.35
|
¥205B 1.26B USD | ¥83K 511.17 USD | ¥5,085 31.35 USD | ¥5,192 32.01 USD | ¥205B 1.26B USD | 8.50 | ¥610 3.76 USD | ||
Hays plc
HAY.F
DE
|
€0.70 0.8 USD |
-11.46
|
€1.09B 1.26B USD | €8.13K 9.38K USD | €0.70 0.8 USD | €0.74 0.85 USD | €1.09B 1.26B USD | 0 | -€0.05 -0.05 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€214.00 247.03 USD |
+1.9
|
€1.09B 1.26B USD | €0.00 0 USD | €208.00 240.1 USD | €214.00 247.03 USD | €1.09B 1.26B USD | 7.62 | €28.07 32.4 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 820.00 0.05 USD |
-0.61
|
IDR 19.74T 1.26B USD | IDR 571.20K 36.5 USD | IDR 815.00 0.05 USD | IDR 830.00 0.05 USD | IDR 19.74T 1.26B USD | 7.22 | IDR 113.57 0.007 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.32 3.83 USD |
+3.75
|
€1.09B 1.26B USD | €20.00 23.09 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.09B 1.26B USD | 8.51 | €0.39 0.45 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹459.75 5.56 USD |
+1.57
|
₹104.20B 1.26B USD | ₹14.99K 181.37 USD | ₹456.55 5.52 USD | ₹462.20 5.59 USD | ₹104.20B 1.26B USD | 14.26 | ₹32.22 0.39 USD | ||
TOWA Corporation
TWA.F
DE
|
€14.55 16.8 USD |
-0.59
|
€1.09B 1.26B USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.64 16.9 USD | €1.09B 1.26B USD | 41.57 | €0.35 0.4 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
Frey SA
FREY.PA
FR
|
€34.60 39.94 USD |
0
|
€1.09B 1.26B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.09B 1.26B USD | 8.98 | €3.85 4.44 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,291.35 15.62 USD |
-0.14
|
₹104.07B 1.26B USD | ₹4.59K 55.51 USD | ₹1,273.00 15.4 USD | ₹1,296.00 15.68 USD | ₹104.07B 1.26B USD | 110.18 | ₹11.72 0.14 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.88 11.4 USD |
-0.8
|
€1.09B 1.26B USD | €571.00 659.13 USD | €9.90 11.43 USD | €10.00 11.54 USD | €1.09B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
TKC Corporation
9746.T
JP
|
¥4,165 25.68 USD |
+1.34
|
¥204B 1.26B USD | ¥30K 182.52 USD | ¥4,130 25.47 USD | ¥4,180 25.77 USD | ¥204B 1.26B USD | 14.56 | ¥286 1.76 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.14 2.47 USD |
+0.94
|
€1.09B 1.26B USD | €660.00 761.86 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.09B 1.26B USD | 0 | -€0.20 -0.2 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,090 6.11 USD |
-2.88
|
₩2T 1.26B USD | ₩82K 61.68 USD | ₩7,990 6.03 USD | ₩8,250 6.23 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,750.00 1.33 USD |
-0.24
|
IDR 19.68T 1.26B USD | IDR 40.40K 2.58 USD | IDR 20,525.00 1.31 USD | IDR 20,750.00 1.33 USD | IDR 19.68T 1.26B USD | 15.91 | IDR 1.30K 0.08 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
