Sonuç Sayfası 372 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.85 7.91 USD |
0
|
€917.06M 1.06B USD | €4.00 4.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €917.06M 1.06B USD | 21.40 | €0.32 0.37 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 840.00 0.05 USD |
-0.59
|
IDR 16.56T 1.06B USD | IDR 28.40K 1.81 USD | IDR 805.00 0.05 USD | IDR 850.00 0.05 USD | IDR 16.56T 1.06B USD | 61.22 | IDR 13.72 0.0008 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,360.00 15.79 USD |
-1.91
|
ARS 894.79B 1.06B USD | ARS 1.72K 2.03 USD | ARS 13,270.00 15.69 USD | ARS 13,690.00 16.18 USD | ARS 894.79B 1.06B USD | 0.43 | ARS 30.71K 36.3 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.46 2.84 USD |
-2.38
|
€915.79M 1.06B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €915.79M 1.06B USD | 6.83 | €0.36 0.42 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — |
|
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,450 21.27 USD |
-0.86
|
¥171B 1.06B USD | ¥220K 1.36K USD | ¥3,380 20.84 USD | ¥3,470 21.4 USD | ¥171B 1.06B USD | 15.56 | ¥222 1.37 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.64
|
€914.97M 1.06B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €914.97M 1.06B USD | 6.20 | €0.01 0.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,439.00 77.9 USD |
-1.09
|
₹87.26B 1.06B USD | ₹768.00 9.29 USD | ₹6,260.00 75.74 USD | ₹6,477.90 78.37 USD | ₹87.26B 1.06B USD | 38.66 | ₹166.54 2.01 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,400 24.46 USD |
-2.11
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
KEC International Limited
KEC.BO
IN
|
₹327.60 3.96 USD |
-1.24
|
₹87.21B 1.06B USD | ₹68.04K 823.22 USD | ₹317.35 3.84 USD | ₹332.25 4.02 USD | ₹87.21B 1.06B USD | 15.75 | ₹20.80 0.25 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.21 0.25 USD |
-0.93
|
€913.51M 1.05B USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €913.51M 1.05B USD | 3.56 | €0.06 0.07 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.50 10.97 USD |
-2.06
|
€913.20M 1.05B USD | €1.65K 1.9K USD | €9.50 10.97 USD | €9.50 10.97 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.00 1.33 USD |
-0.86
|
₹87.10B 1.05B USD | ₹413.74K 5.01K USD | ₹106.65 1.29 USD | ₹112.40 1.36 USD | ₹87.10B 1.05B USD | 37.03 | ₹2.97 0.04 USD | ||
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,615 9.96 USD |
-0.25
|
¥171B 1.05B USD | ¥245K 1.51K USD | ¥1,585 9.77 USD | ¥1,635 10.08 USD | ¥171B 1.05B USD | 7.35 | ¥220 1.35 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $8.00 — | $25.45 — | $25.45 — | $1.05B — | 10.16 | $2.96 — |
|
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.20 33.71 USD |
0
|
€912.06M 1.05B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €912.06M 1.05B USD | 18.25 | €1.60 1.85 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
0
|
€911.60M 1.05B USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.80 17.08 USD |
-1.33
|
€911.55M 1.05B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.80 17.08 USD | €911.55M 1.05B USD | 8.36 | €1.77 2.04 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹560.00 6.78 USD |
+5.32
|
₹86.92B 1.05B USD | ₹431.95K 5.23K USD | ₹514.75 6.23 USD | ₹638.00 7.72 USD | ₹86.92B 1.05B USD | 4307.69 | ₹0.13 0.001 USD | ||
Odfjell SE
O7F.F
DE
|
€11.50 13.27 USD |
-2.71
|
€910.70M 1.05B USD | €65.00 75.03 USD | €11.50 13.27 USD | €11.50 13.27 USD | €910.70M 1.05B USD | 6.31 | €1.82 2.1 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€5.21 6.01 USD |
-62.71
|
€910.57M 1.05B USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €910.57M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,118 13.06 USD |
-1.76
|
¥170B 1.05B USD | ¥326K 2.01K USD | ¥2,086 12.86 USD | ¥2,159 13.31 USD | ¥170B 1.05B USD | 14.25 | ¥149 0.92 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.66 USD |
0
|
€909.95M 1.05B USD | €760.00 877.29 USD | €0.58 0.66 USD | €0.58 0.66 USD | €909.95M 1.05B USD | 14.37 | €0.04 0.05 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.62 4.18 USD |
0
|
€909.94M 1.05B USD | €238.00 274.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €909.94M 1.05B USD | 14.48 | €0.25 0.29 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 16,360.00 19.34 USD |
-3.65
|
ARS 887.75B 1.05B USD | ARS 561.00 0.66 USD | ARS 16,190.00 19.14 USD | ARS 16,430.00 19.42 USD | ARS 887.75B 1.05B USD | 5.62 | ARS 2.91K 3.44 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,400.00 77.43 USD |
-2.02
|
₹86.73B 1.05B USD | ₹10.75K 130.05 USD | ₹6,231.00 75.38 USD | ₹6,500.00 78.64 USD | ₹86.73B 1.05B USD | 38.42 | ₹166.54 2.01 USD | ||
Chesnara plc
6DE.F
DE
|
€3.93 4.53 USD |
-0.13
|
€908.44M 1.05B USD | €250.00 288.58 USD | €3.80 4.39 USD | €3.93 4.53 USD | €908.44M 1.05B USD | 196.25 | €0.02 0.02 USD | ||
First National Bank Alaska
FBAK
US
|
$331.00 — |
+0.3
|
$1.05B — | $124.00 — | $328.00 — | $331.00 — | $1.05B — | 12.57 | $26.33 — |
|
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹558.10 6.75 USD |
+4.25
|
₹86.63B 1.05B USD | ₹8.79M 106.37K USD | ₹512.00 6.19 USD | ₹636.00 7.69 USD | ₹86.63B 1.05B USD | 4293.07 | ₹0.13 0.001 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.60 1.87 USD |
0
|
MX$17.68B 1.05B USD | MX$72.00 4.26 USD | MX$31.60 1.87 USD | MX$31.60 1.87 USD | MX$17.68B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.82 3.25 USD |
+7.23
|
€906.43M 1.05B USD | €350.00 404.02 USD | €2.82 3.25 USD | €2.82 3.25 USD | €906.43M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — |
|
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,750 33.78 USD |
-2.51
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,061 6.54 USD |
+0.38
|
¥169B 1.04B USD | ¥568K 3.5K USD | ¥1,061 6.54 USD | ¥1,086 6.7 USD | ¥169B 1.04B USD | 72.67 | ¥15 0.09 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.87 7.93 USD |
+2.84
|
€904.52M 1.04B USD | €1.25K 1.44K USD | €6.73 7.77 USD | €6.87 7.93 USD | €904.52M 1.04B USD | 24.53 | €0.28 0.32 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹636.00 7.69 USD |
-4.73
|
₹86.25B 1.04B USD | ₹19.39K 234.6 USD | ₹624.60 7.56 USD | ₹666.90 8.07 USD | ₹86.25B 1.04B USD | 25.88 | ₹24.57 0.3 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
+1.98
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.40 12.01 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.00 30.01 USD |
+0.78
|
€902.95M 1.04B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €902.95M 1.04B USD | 31.70 | €0.82 0.95 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.10 8.2 USD |
-2.74
|
€902.47M 1.04B USD | €600.00 692.6 USD | €7.10 8.2 USD | €7.10 8.2 USD | €902.47M 1.04B USD | 17.75 | €0.40 0.46 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€49.01 56.57 USD |
-6.57
|
€902.44M 1.04B USD | €7.26K 8.38K USD | €48.32 55.78 USD | €51.65 59.62 USD | €902.44M 1.04B USD | 17.25 | €2.84 3.28 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.65 1.07 USD |
-2.91
|
₹86.08B 1.04B USD | ₹194.23K 2.35K USD | ₹86.41 1.05 USD | ₹91.28 1.1 USD | ₹86.08B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+0.9
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.51 | €1.49 1.72 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.68 13.48 USD |
0
|
€901.92M 1.04B USD | €61.00 70.41 USD | €11.68 13.48 USD | €11.68 13.48 USD | €901.92M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩94,000 70.95 USD |
-2.59
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,950 16.57 USD |
+4.52
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,550 29.1 USD |
-1.91
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹208.70 2.52 USD |
-4.75
|
₹85.95B 1.04B USD | ₹87.79K 1.06K USD | ₹207.40 2.51 USD | ₹221.60 2.68 USD | ₹85.95B 1.04B USD | 14.29 | ₹14.60 0.18 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.20 2.54 USD |
+2.8
|
€900.14M 1.04B USD | €430.00 496.36 USD | €2.20 2.54 USD | €2.20 2.54 USD | €900.14M 1.04B USD | 20.00 | €0.11 0.13 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.90 13.45 USD |
-1.49
|
PLN 4.08B 1.04B USD | PLN 1.76K 446.33 USD | PLN 52.80 13.42 USD | PLN 53.70 13.65 USD | PLN 4.08B 1.04B USD | 0 | -PLN 0.54 -0.1 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.55
|
€898.94M 1.04B USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €898.94M 1.04B USD | 6.54 | €0.04 0.05 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,155 19.45 USD |
-0.16
|
¥168B 1.04B USD | ¥140K 860.18 USD | ¥3,115 19.21 USD | ¥3,220 19.85 USD | ¥168B 1.04B USD | 14.08 | ¥224 1.38 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
0
|
€898.53M 1.04B USD | €792.00 914.23 USD | €11.20 12.93 USD | €11.45 13.22 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
Restar Corporation
3156.T
JP
|
¥5,980 36.87 USD |
+0.5
|
¥168B 1.04B USD | ¥102K 625.86 USD | ¥5,630 34.72 USD | ¥5,980 36.87 USD | ¥168B 1.04B USD | 13.26 | ¥451 2.78 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€24.32 28.08 USD |
+2.52
|
€897.78M 1.04B USD | €8.46K 9.76K USD | €23.65 27.3 USD | €24.60 28.4 USD | €897.78M 1.04B USD | 0 | -€0.74 -0.8 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€41.65 48.08 USD |
-3.7
|
€897.71M 1.04B USD | €1.00 1.15 USD | €41.65 48.08 USD | €42.65 49.23 USD | €897.71M 1.04B USD | 25.24 | €1.65 1.9 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.18 4.83 USD |
-3.69
|
€897.03M 1.04B USD | €200.00 230.87 USD | €4.18 4.83 USD | €4.18 4.83 USD | €897.03M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Trainline plc
2T9A.F
DE
|
€2.66 3.07 USD |
+1.53
|
€895.93M 1.03B USD | €489.00 564.47 USD | €2.66 3.07 USD | €2.66 3.07 USD | €895.93M 1.03B USD | 12.09 | €0.22 0.25 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.87 2.16 USD |
-1.19
|
€895.70M 1.03B USD | €450.00 519.45 USD | €1.86 2.15 USD | €1.87 2.16 USD | €895.70M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+0.56
|
¥168B 1.03B USD | ¥3K 20.74 USD | ¥124,000 764.6 USD | ¥125,900 776.32 USD | ¥168B 1.03B USD | 14786.72 | ¥8 0.05 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+4.32
|
€894.43M 1.03B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €894.43M 1.03B USD | 12.94 | €0.56 0.65 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.34 17.71 USD |
+8.22
|
€894.31M 1.03B USD | €120.00 138.52 USD | €15.34 17.71 USD | €15.34 17.71 USD | €894.31M 1.03B USD | 11.62 | €1.32 1.52 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
+4
|
€894.19M 1.03B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 12.63 | €2.47 2.85 USD | ||
discoverIE Group plc
9A5.SG
DE
|
€9.30 10.74 USD |
-1.59
|
€893.98M 1.03B USD | €0.00 0 USD | €9.15 10.56 USD | €9.50 10.97 USD | €893.98M 1.03B USD | 27.35 | €0.34 0.39 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.60 27.24 USD |
+1.72
|
€893.76M 1.03B USD | €21.00 24.24 USD | €23.60 27.24 USD | €23.60 27.24 USD | €893.76M 1.03B USD | 73.75 | €0.32 0.37 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,700 17.13 USD |
-1.09
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Vetoquinol SA
8JM.F
DE
|
€76.80 88.65 USD |
-0.9
|
€892.77M 1.03B USD | €200.00 230.87 USD | €76.80 88.65 USD | €76.80 88.65 USD | €892.77M 1.03B USD | 14.11 | €5.44 6.28 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€16.85 19.45 USD |
-2.88
|
€892.23M 1.03B USD | €100.00 115.43 USD | €16.85 19.45 USD | €16.85 19.45 USD | €892.23M 1.03B USD | 37.44 | €0.45 0.52 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.01 4.63 USD |
+0.48
|
€891.96M 1.03B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.01 4.63 USD | €891.96M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€13.60 15.7 USD |
-1.45
|
€891.36M 1.03B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.60 15.7 USD | €891.36M 1.03B USD | 113.33 | €0.12 0.14 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,650 31.44 USD |
-4.14
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,650 10.17 USD |
-3.23
|
¥167B 1.03B USD | ¥803K 4.95K USD | ¥1,589 9.8 USD | ¥1,703 10.5 USD | ¥167B 1.03B USD | 18.07 | ¥91 0.56 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.24 12.97 USD |
-3.27
|
€890.03M 1.03B USD | €130.00 150.06 USD | €11.24 12.97 USD | €11.24 12.97 USD | €890.03M 1.03B USD | 6.24 | €1.80 2.08 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,900 27.1 USD |
-1.91
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹303.40 3.67 USD |
-3.36
|
₹84.85B 1.03B USD | ₹180.24K 2.18K USD | ₹302.70 3.66 USD | ₹324.80 3.93 USD | ₹84.85B 1.03B USD | 14.92 | ₹20.33 0.25 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
0
|
€889.00M 1.03B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
-1.92
|
€889.00M 1.03B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.05 6.98 USD |
+2.54
|
€888.25M 1.03B USD | €7.00K 8.08K USD | €6.05 6.98 USD | €6.05 6.98 USD | €888.25M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
|
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $5.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — |
|
|
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Exmar NV
1EX.F
DE
|
€11.15 12.87 USD |
-0.45
|
€886.61M 1.02B USD | €150.00 173.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
-1.33
|
€886.61M 1.02B USD | €0.00 0 USD | €11.00 12.7 USD | €11.35 13.1 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 325,900.00 174.01 USD |
-6.23
|
ZAC 1.92T 1.02B USD | ZAC 106.81K 57.03 USD | ZAC 325,900.00 174.01 USD | ZAC 345,380.00 184.41 USD | ZAC 1.92T 1.02B USD | 27.54 | ZAC 118.33 0.06 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,025 6.32 USD |
+1.89
|
¥166B 1.02B USD | ¥448K 2.76K USD | ¥992 6.12 USD | ¥1,029 6.34 USD | ¥166B 1.02B USD | 15.62 | ¥66 0.4 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.35 2.71 USD |
-10.76
|
€885.55M 1.02B USD | €300.00 346.3 USD | €2.35 2.71 USD | €2.37 2.74 USD | €885.55M 1.02B USD | 0 | -€2.00 -2.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €369.00 425.95 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,181.00 37.09 USD |
-4.22
|
TRY 32.52B 1.02B USD | TRY 65.20K 2.05K USD | TRY 1,159.00 36.4 USD | TRY 1,248.00 39.19 USD | TRY 32.52B 1.02B USD | 7.16 | TRY 164.87 5.18 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€12.70 14.66 USD |
+7.63
|
€884.47M 1.02B USD | €189.00 218.17 USD | €12.10 13.97 USD | €12.70 14.66 USD | €884.47M 1.02B USD | 14.26 | €0.89 1.03 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€17.04 19.67 USD |
+0.24
|
€884.28M 1.02B USD | €54.00 62.33 USD | €17.04 19.67 USD | €17.04 19.67 USD | €884.28M 1.02B USD | 17.56 | €0.97 1.12 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.50 0.57 USD |
+4.18
|
€884.17M 1.02B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €884.17M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.00 13.85 USD |
-2.44
|
€882.88M 1.02B USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €882.88M 1.02B USD | 54.54 | €0.22 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
