Sonuç Sayfası 372 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jollibee Foods Corporation JBFCY | $16 — |
-5.33
|
$4.48B — | $360 — | $16 — | $16.9 — | $4.48B — | 25.80 | $0.62 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
+0.44
|
$46.67B 4.48B USD | $100 9.59 USD | $0 0 USD | $0 0 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| Unite UTGPF | $9 — |
-22.91
|
$4.48B — | $53 — | $11.08 — | $11.08 — | $4.48B — | 6.92 | $1.3 — | |
| Contact Energy Limited CEN.AX | $8.4 5.56 USD |
0
|
$6.76B 4.47B USD | $2.29K 1.52K USD | $8.37 5.54 USD | $8.43 5.58 USD | $6.76B 4.47B USD | 32.30 | $0.26 0.17 USD | |
| Nomad Foods Limited NOMDN.MX | $350 20.72 USD |
0
|
$75.55B 4.47B USD | $0 0 USD | $350 20.72 USD | $350 20.72 USD | $75.55B 4.47B USD | 15.51 | $22.55 1.34 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| WillScot Holdings Corporation WS11.F | $22.2 24.27 USD |
-0.89
|
$4.09B 4.47B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.09B 4.47B USD | 317.14 | $0.07 0.08 USD | |
| The Bidvest BDVSF | $13.15 — |
-6.41
|
$4.47B — | $100 — | $13.15 — | $13.15 — | $4.47B — | 12.76 | $1.03 — | |
| Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$4.47B — | $1K — | $0.45 — | $0.45 — | $4.47B — | 14.92 | $0.03 — | |
| Genscript Biotech GNNSF | $2.05 — |
-6.82
|
$4.47B — | $1K — | $2 — | $2.05 — | $4.47B — | 0 | -$0.08 — | |
| CTF Services NWSZF | $0.9799 — |
+1.81
|
$4.46B — | $6 — | $0.9799 — | $0.9799 — | $4.46B — | 14.02 | $0.07 — | |
| Oji OJIPY | $48.3 — |
+0.42
|
$4.46B — | $1.4K — | $48 — | $48.31 — | $4.46B — | 14.77 | $3.27 — | |
| VusionGroup S.A. S4M.F | $252.2 275.69 USD |
+0.16
|
$4.08B 4.46B USD | $3 3.28 USD | $252.2 275.69 USD | $252.2 275.69 USD | $4.08B 4.46B USD | 0 | -$2.72 -2.9 USD | |
| Fluidra, S.A. 4F1.F | $21.36 23.35 USD |
-0.28
|
$4.08B 4.46B USD | $457 499.56 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.08B 4.46B USD | 27.38 | $0.78 0.85 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
-0.51
|
$4.07B 4.45B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.71 | $2.19 2.39 USD | |
| Alfa S.A.B. de C.V ALFFF | $0.8 — |
0
|
$4.45B — | $2K — | $0.8 — | $0.8 — | $4.45B — | 0 | $0 — | |
| Kandenko Co.,Ltd. 1942.T | $3,192 21.55 USD |
+0.76
|
$658.61B 4.45B USD | $81.5K 550.15 USD | $3,179 21.46 USD | $3,197 21.58 USD | $658.61B 4.45B USD | 15.38 | $207.5 1.4 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.44B — | $3.5K — | $0.08 — | $0.08 — | $4.44B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $10 — | $9.4 — | $9.4 — | $4.44B — | 8.31 | $1.13 — | |
| Valley National Bancorp VNB.F | $7.25 7.93 USD |
-2.03
|
$4.06B 4.44B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.06B 4.44B USD | 12.08 | $0.6 0.66 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-2.23
|
$4.06B 4.44B USD | $25K 27.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.06B 4.44B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Energy Industries, Inc. AVX.F | $107 116.97 USD |
0
|
$4.06B 4.44B USD | $118 128.99 USD | $107 116.97 USD | $107 116.97 USD | $4.06B 4.44B USD | 62.57 | $1.71 1.87 USD | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.44B — | $1.3K — | $1.53 — | $1.8 — | $4.44B — | 10.31 | $0.16 — | |
| Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.44B — | $2.1K — | $22 — | $22 — | $4.44B — | 0 | -$2.78 — | |
| Banco Macro S.A. B4W.F | $63 68.87 USD |
0
|
$4.06B 4.43B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.06B 4.43B USD | 0 | -$0.72 -0.7 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| GSW Immobilien AG GIB.HM | $71.5 78.16 USD |
-0.69
|
$4.05B 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 90.50 | $0.79 0.86 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
0
|
$4.05B 4.43B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.05B 4.43B USD | 15.79 | $0.44 0.48 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.42B — | $100 — | $4.62 — | $4.62 — | $4.42B — | 13.99 | $0.33 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.42B — | $900 — | $0.8399 — | $0.8399 — | $4.42B — | 13.96 | $0.06 — | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
0
|
$4.04B 4.42B USD | $113 123.52 USD | $31.4 34.32 USD | $32 34.98 USD | $4.04B 4.42B USD | 17.86 | $1.78 1.95 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.58 21.4 USD |
-0.71
|
$4.04B 4.42B USD | $16 17.49 USD | $19.58 21.4 USD | $19.58 21.4 USD | $4.04B 4.42B USD | 43.51 | $0.45 0.49 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+0.81
|
$4.04B 4.42B USD | $189 206.6 USD | $124 135.55 USD | $124 135.55 USD | $4.04B 4.42B USD | 0 | -$2.71 -2.9 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
0
|
$4.03B 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.41B USD | 9.00 | $2.42 2.65 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+0.69
|
$4.03B 4.41B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4.03B 4.41B USD | 27.20 | $5.33 5.83 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
-0.11
|
$4.03B 4.4B USD | $3K 3.28K USD | $4.4 4.8 USD | $4.4 4.8 USD | $4.03B 4.4B USD | 9.15 | $0.48 0.52 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-1.27
|
$4.03B 4.4B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.03B 4.4B USD | 39.49 | $3.95 4.32 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.28K 334.88 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52.5 57.39 USD |
-0.94
|
$4.02B 4.4B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.02B 4.4B USD | 33.22 | $1.58 1.73 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
+1.64
|
$4.02B 4.4B USD | $70 76.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.02B 4.4B USD | 11.37 | $1.09 1.19 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.69 4.04 USD |
+2.67
|
$4.02B 4.4B USD | $2.88K 3.15K USD | $3.69 4.04 USD | $3.69 4.04 USD | $4.02B 4.4B USD | 0 | -$0.03 -0.02 USD | |
| Aberdeen Group Plc T3V2.F | $2.22 2.43 USD |
0
|
$4.02B 4.39B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.02B 4.39B USD | 14.79 | $0.15 0.16 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.2 0.6 USD |
-0.47
|
$155.94B 4.39B USD | $75.3K 2.12K USD | $21.1 0.59 USD | $21.4 0.6 USD | $155.94B 4.39B USD | 5.26 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.2 0.6 USD |
-0.47
|
$155.94B 4.39B USD | $75.47K 2.12K USD | $21.1 0.59 USD | $21.4 0.6 USD | $155.94B 4.39B USD | 5.26 | $4.03 0.11 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.3 11.26 USD |
-2.07
|
$4.01B 4.39B USD | $250 273.28 USD | $10.3 11.25 USD | $10.3 11.26 USD | $4.01B 4.39B USD | 64.36 | $0.16 0.17 USD | |
| V.F. Corporation VFC.VI | $10.29 11.25 USD |
-2.15
|
$4.01B 4.38B USD | $0 0 USD | $10.31 11.27 USD | $10.45 11.43 USD | $4.01B 4.38B USD | 64.31 | $0.16 0.17 USD | |
| The Japan Steel Works JPSWY | $29.78 — |
+16.42
|
$4.38B — | $100 — | $29.78 — | $29.78 — | $4.38B — | 37.22 | $0.8 — | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.91 USD |
+0.6
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.01B 4.38B USD | 6.42 | $0.13 0.14 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| MediPal MEPDF | $21.06 — |
+19.86
|
$4.38B — | $500 — | $15.52 — | $15.52 — | $4.38B — | 15.71 | $1.34 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Novanta Inc. 0VAG.L | $120.59 — |
-3.03
|
$4.37B — | $0 — | $120.59 — | $120.59 — | $4.37B — | 74.43 | $1.62 — | |
| Mirion Technologies, Inc. 55I0.F | $17.2 18.8 USD |
-0.58
|
$4B 4.37B USD | $530 579.36 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4B 4.37B USD | 0 | -$0.04 -0.04 USD | |
| Yamato YATRY | $13.75 — |
-0.58
|
$4.37B — | $82 — | $13.75 — | $13.75 — | $4.37B — | 17.62 | $0.78 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| Kurita Water Industries KTWIF | $39.44 — |
+3.11
|
$4.37B — | $1 — | $39.44 — | $39.44 — | $4.37B — | 31.55 | $1.25 — | |
| AEON Mall Co., Ltd. 9DH.F | $17 18.58 USD |
+1.19
|
$3.99B 4.36B USD | $240 262.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.99B 4.36B USD | 45.94 | $0.37 0.4 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.15 8.91 USD |
-0.61
|
$3.99B 4.36B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.99B 4.36B USD | 9.47 | $0.86 0.94 USD | |
| Enphase Energy, Inc. E0P.F | $30.25 33.06 USD |
+0.63
|
$3.99B 4.36B USD | $356 389.16 USD | $30.13 32.93 USD | $30.63 33.48 USD | $3.99B 4.36B USD | 32.17 | $0.94 1.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $231.74 — |
-0.17
|
$4.36B — | $1 — | $231.74 — | $231.74 — | $4.36B — | 10.33 | $22.43 — | |
| Pacific Gas and Electric Company PCG-PG | $16.5 — |
0
|
$4.36B — | $6 — | $16.5 — | $17 — | $4.36B — | 9.14 | $1.8 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$3.99B 4.36B USD | $269 294.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.99B 4.36B USD | 4.29 | $0.31 0.34 USD | |
| Nordex SE NDX1.VI | $16.85 18.42 USD |
-3.22
|
$3.98B 4.36B USD | $0 0 USD | $16.77 18.33 USD | $17.14 18.74 USD | $3.98B 4.36B USD | 129.61 | $0.13 0.14 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,272 39.59 USD |
+3.75
|
$359.92B 4.35B USD | $14.99K 181.31 USD | $3,133.3 37.91 USD | $3,288.8 39.79 USD | $359.92B 4.35B USD | 32.05 | $102.09 1.24 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,270.2 39.56 USD |
+3.69
|
$359.72B 4.35B USD | $551.93K 6.68K USD | $3,132.1 37.89 USD | $3,282 39.71 USD | $359.72B 4.35B USD | 32.00 | $102.18 1.24 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $282.77 — |
+0.3
|
$4.35B — | $68 — | $275.13 — | $285.74 — | $4.35B — | 0 | -$14.64 — | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.35B — | $1 — | $18.8 — | $18.8 — | $4.35B — | 22.65 | $0.83 — | |
| SBM Offshore N.V. IHCB.F | $23.04 25.19 USD |
+1.95
|
$3.97B 4.34B USD | $300 327.94 USD | $23.04 25.19 USD | $23.04 25.19 USD | $3.97B 4.34B USD | 32.00 | $0.72 0.79 USD | |
| Raia Drogasil RADLY | $2.53 — |
+2.02
|
$4.34B — | $911 — | $2.53 — | $2.53 — | $4.34B — | 19.46 | $0.13 — | |
| Bank Millennium S.A. 1HN.F | $3.19 3.48 USD |
+2.58
|
$3.97B 4.34B USD | $122 133.36 USD | $3.12 3.41 USD | $3.19 3.48 USD | $3.97B 4.34B USD | 21.23 | $0.15 0.16 USD | |
| AeroVironment, Inc. 0HAL.L | $191.1 — |
+1.31
|
$4.34B — | $535 — | $189 — | $195 — | $4.34B — | 0 | -$0.02 — | |
| KDX Realty Investment Corporation 8972.T | $155,500 1049.67 USD |
-0.06
|
$642.49B 4.34B USD | $967 6.53 USD | $154,900 1045.62 USD | $155,500 1049.67 USD | $642.49B 4.34B USD | 18.96 | $8.2K 55.35 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $59,700 60.61 USD | $59,700 60.61 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| Laurus Labs Limited LAURUSLABS.BO | $663.4 8.03 USD |
+0.42
|
$358.12B 4.33B USD | $40.66K 491.94 USD | $650.8 7.87 USD | $667.85 8.08 USD | $358.12B 4.33B USD | 99.46 | $6.67 0.08 USD | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$4.33B — | $12.08K — | $0.07 — | $0.07 — | $4.33B — | 8.28 | $0.01 — | |
| Oji Holdings Corporation OJI.F | $4.24 4.63 USD |
+3.41
|
$3.96B 4.33B USD | $306 334.5 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.96B 4.33B USD | 15.14 | $0.28 0.31 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+0.81
|
$3.96B 4.33B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.96B 4.33B USD | 20.66 | $0.12 0.13 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.33B — | $56 — | $3.65 — | $3.65 — | $4.33B — | 8.29 | $0.44 — | |
| SBM Offshore N.V. SBMO.VI | $23.1 25.25 USD |
+0.17
|
$3.96B 4.33B USD | $0 0 USD | $23.04 25.19 USD | $23.1 25.25 USD | $3.96B 4.33B USD | 32.08 | $0.72 0.79 USD | |
| ROHM Co., Ltd. ROM.F | $10.07 11 USD |
+3.78
|
$3.96B 4.33B USD | $20 21.86 USD | $9.83 10.74 USD | $10.07 11 USD | $3.96B 4.33B USD | 0 | -$0.78 -0.8 USD | |
| Avis Budget Group, Inc. CUCA.F | $110.7 121.01 USD |
+1.65
|
$3.96B 4.33B USD | $250 273.28 USD | $110.7 121.01 USD | $111.75 122.16 USD | $3.96B 4.33B USD | 0 | -$54 -59.02 USD | |
| Shurgard Self Storage SSSAF | $43.93 — |
0
|
$4.33B — | $480 — | $40.63 — | $43.93 — | $4.33B — | 9.24 | $4.75 — | |
| Kandenko Co.,Ltd. 5EY.DU | $18.6 20.33 USD |
-0.53
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 23.25 | $0.8 0.87 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.32B — | $100 — | $22.4 — | $22.4 — | $4.32B — | 13.65 | $1.64 — | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+10.39
|
$4.32B — | $200 — | $12.46 — | $12.64 — | $4.32B — | 17.55 | $0.72 — | |
| The Western Union Company W3U.DE | $10.31 11.27 USD |
0
|
$3.95B 4.32B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $3.95B 4.32B USD | 5.54 | $1.86 2.03 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| LG Uplus Corp. 032640.KS | $13,300 10.04 USD |
+0.53
|
$5.72T 4.32B USD | $42.99K 32.45 USD | $13,230 9.99 USD | $13,360 10.08 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| ROHM ROHCF | $9.01 — |
-2.07
|
$4.31B — | $100 — | $9.01 — | $9.01 — | $4.31B — | 0 | -$0.9 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||