Página de resultados 372 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.00 25.4 USD |
+1.38
|
€923.38M 1.07B USD | €315.00 363.62 USD | €21.36 24.66 USD | €22.00 25.4 USD | €923.38M 1.07B USD | 18.03 | €1.22 1.41 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 339,179.00 181.1 USD |
+0.11
|
ZAC 1.99T 1.06B USD | ZAC 86.73K 46.31 USD | ZAC 332,115.00 177.33 USD | ZAC 345,000.00 184.21 USD | ZAC 1.99T 1.06B USD | 28.66 | ZAC 118.33 0.06 USD | ||
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.54 0.62 USD |
-0.92
|
€922.09M 1.06B USD | €100.00 115.43 USD | €0.54 0.62 USD | €0.54 0.62 USD | €922.09M 1.06B USD | 4.90 | €0.11 0.13 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 28,200.00 1.8 USD |
-5.37
|
IDR 16.64T 1.06B USD | IDR 105.40K 6.74 USD | IDR 27,725.00 1.77 USD | IDR 29,725.00 1.9 USD | IDR 16.64T 1.06B USD | 16.51 | IDR 1.71K 0.11 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.75 2.19 USD |
+10.15
|
₹87.86B 1.06B USD | ₹503.51K 6.09K USD | ₹171.60 2.08 USD | ₹185.00 2.24 USD | ₹87.86B 1.06B USD | 12.25 | ₹14.75 0.18 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,363 8.4 USD |
+8.35
|
¥172B 1.06B USD | ¥130K 798.52 USD | ¥1,340 8.26 USD | ¥1,370 8.45 USD | ¥172B 1.06B USD | 7.24 | ¥188 1.16 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,140 13.2 USD |
+3.43
|
¥172B 1.06B USD | ¥37K 227.53 USD | ¥2,110 13.01 USD | ¥2,144 13.22 USD | ¥172B 1.06B USD | 14.37 | ¥149 0.92 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.26 9.53 USD |
+1.23
|
€919.07M 1.06B USD | €15.00 17.32 USD | €8.26 9.53 USD | €8.26 9.53 USD | €919.07M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.40 32.78 USD |
-2.07
|
€918.62M 1.06B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €918.62M 1.06B USD | 12.08 | €2.35 2.71 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.40 13.16 USD |
-0.87
|
€917.35M 1.06B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.40 13.16 USD | €917.35M 1.06B USD | 13.90 | €0.82 0.95 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
+5.45
|
€917.17M 1.06B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €917.17M 1.06B USD | 0 | €0.00 0 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.55 0.63 USD |
-0.9
|
€916.82M 1.06B USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €916.82M 1.06B USD | 13.75 | €0.04 0.05 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.85 9.06 USD |
-0.63
|
€916.07M 1.06B USD | €30.00 34.63 USD | €7.75 8.95 USD | €8.05 9.29 USD | €916.07M 1.06B USD | 30.19 | €0.26 0.3 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.90 1.89 USD |
0
|
MX$17.84B 1.06B USD | MX$6.00 0.36 USD | MX$31.90 1.89 USD | MX$31.90 1.89 USD | MX$17.84B 1.06B USD | 4.87 | MX$6.55 0.39 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.60 0.64 USD |
+4.63
|
THB 37.55B 1.06B USD | THB 20.07M 564.75K USD | THB 21.40 0.6 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.75 3.47 USD |
+5.79
|
₹87.24B 1.06B USD | ₹74.45K 900.76 USD | ₹267.30 3.23 USD | ₹289.45 3.5 USD | ₹87.24B 1.06B USD | 12.14 | ₹23.61 0.29 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€71.50 82.53 USD |
+2.14
|
€914.35M 1.06B USD | €3.00 3.46 USD | €71.50 82.53 USD | €71.50 82.53 USD | €914.35M 1.06B USD | 44.40 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€71.50 82.53 USD |
0
|
€914.35M 1.06B USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €914.35M 1.06B USD | 44.40 | €1.61 1.86 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.40 8.54 USD |
-1.33
|
€913.26M 1.05B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €913.26M 1.05B USD | 12.98 | €0.57 0.66 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.50 10.97 USD |
-4.52
|
€913.20M 1.05B USD | €0.00 0 USD | €9.45 10.91 USD | €9.95 11.49 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹609.10 7.37 USD |
+2.57
|
₹87.12B 1.05B USD | ₹61.21K 740.56 USD | ₹589.50 7.13 USD | ₹610.00 7.38 USD | ₹87.12B 1.05B USD | 17.73 | ₹34.34 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹608.90 7.37 USD |
+2.56
|
₹87.10B 1.05B USD | ₹6.59K 79.74 USD | ₹593.00 7.17 USD | ₹610.30 7.38 USD | ₹87.10B 1.05B USD | 38.56 | ₹15.79 0.19 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Totech Corporation
9960.T
JP
|
¥4,165 25.68 USD |
+1.71
|
¥171B 1.05B USD | ¥11K 67.83 USD | ¥4,140 25.53 USD | ¥4,235 26.11 USD | ¥171B 1.05B USD | 13.78 | ¥302 1.86 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $15.00 — | $22.66 — | $22.66 — | $1.05B — | 10.16 | $2.96 — |
|
|
Neurones S.A.
NE9.F
DE
|
€38.20 44.1 USD |
+0.39
|
€910.78M 1.05B USD | €120.00 138.52 USD | €38.20 44.1 USD | €38.20 44.1 USD | €910.78M 1.05B USD | 16.75 | €2.28 2.63 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,058.70 12.81 USD |
+4.96
|
₹86.90B 1.05B USD | ₹628.09K 7.6K USD | ₹999.20 12.09 USD | ₹1,064.00 12.87 USD | ₹86.90B 1.05B USD | 49.82 | ₹21.25 0.26 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€7.20 8.31 USD |
-3.36
|
€910.46M 1.05B USD | €75.00 86.58 USD | €7.20 8.31 USD | €7.65 8.83 USD | €910.46M 1.05B USD | 0 | -€0.60 -0.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
+0.74
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,058.00 12.8 USD |
+4.91
|
₹86.84B 1.05B USD | ₹34.65K 419.17 USD | ₹998.70 12.08 USD | ₹1,061.80 12.85 USD | ₹86.84B 1.05B USD | 49.83 | ₹21.23 0.26 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,700 781.25 USD |
+2.76
|
¥170B 1.05B USD | ¥1K 7.53 USD | ¥123,900 763.98 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 15083.33 | ¥8 0.05 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.92 27.61 USD |
+2.66
|
€908.77M 1.05B USD | €25.00 28.86 USD | €23.26 26.85 USD | €23.92 27.61 USD | €908.77M 1.05B USD | 21.74 | €1.10 1.27 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.65
|
€907.47M 1.05B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €907.47M 1.05B USD | 6.15 | €0.01 0.01 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,064 6.56 USD |
+0.47
|
¥170B 1.05B USD | ¥84K 520.42 USD | ¥1,063 6.55 USD | ¥1,077 6.64 USD | ¥170B 1.05B USD | 74.71 | ¥14 0.09 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.40 12.01 USD |
0
|
€906.45M 1.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €906.45M 1.05B USD | 0 | -€0.27 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.40 12.01 USD |
-0.95
|
€906.45M 1.05B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩69,500 52.46 USD |
+2.21
|
₩1T 1.05B USD | ₩20K 14.96 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
+4.55
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,602 9.88 USD |
-1.6
|
¥170B 1.05B USD | ¥46K 286.73 USD | ¥1,586 9.78 USD | ¥1,629 10.04 USD | ¥170B 1.05B USD | 7.32 | ¥219 1.35 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€181.00 208.93 USD |
-1.09
|
€905.00M 1.04B USD | €210.00 242.41 USD | €181.00 208.93 USD | €181.00 208.93 USD | €905.00M 1.04B USD | 15.35 | €11.79 13.61 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.17 4.81 USD |
+0.39
|
€904.78M 1.04B USD | €1.00K 1.15K USD | €4.17 4.81 USD | €4.17 4.81 USD | €904.78M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.92 3.38 USD |
-4.13
|
€904.28M 1.04B USD | €15.00K 17.32K USD | €2.90 3.35 USD | €3.05 3.52 USD | €904.28M 1.04B USD | 0 | -€0.67 -0.7 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€40.80 47.1 USD |
-2.86
|
€903.87M 1.04B USD | €242.00 279.35 USD | €40.80 47.1 USD | €42.40 48.94 USD | €903.87M 1.04B USD | 8.46 | €4.82 5.56 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
|
LX International Corp.
001120.KS
KR
|
₩38,350 28.95 USD |
-6.67
|
₩1T 1.04B USD | ₩14K 10.34 USD | ₩37,600 28.38 USD | ₩40,800 30.8 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.75 35.5 USD |
+3.36
|
€901.97M 1.04B USD | €0.00 0 USD | €29.65 34.23 USD | €30.95 35.73 USD | €901.97M 1.04B USD | 10.78 | €2.85 3.29 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.20 4.85 USD |
-2.78
|
€901.32M 1.04B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.26 4.92 USD | €901.32M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩42,150 31.82 USD |
+2.8
|
₩1T 1.04B USD | ₩10K 7.24 USD | ₩41,850 31.59 USD | ₩42,750 32.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€901.17M 1.04B USD | €378.00 436.34 USD | €20.60 23.78 USD | €20.60 23.78 USD | €901.17M 1.04B USD | 19.07 | €1.08 1.25 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.00 13.47 USD |
+0.76
|
PLN 4.09B 1.04B USD | PLN 1.98K 504.03 USD | PLN 52.60 13.37 USD | PLN 53.80 13.67 USD | PLN 4.09B 1.04B USD | 0 | -PLN 0.54 -0.1 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$54.62 3.23 USD |
-0.91
|
MX$17.56B 1.04B USD | MX$27.43K 1.62K USD | MX$54.33 3.22 USD | MX$55.40 3.28 USD | MX$17.56B 1.04B USD | 14.18 | MX$3.85 0.23 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,655.05 153.11 USD |
+3.8
|
₹85.95B 1.04B USD | ₹351.00 4.25 USD | ₹12,048.65 145.77 USD | ₹12,795.00 154.8 USD | ₹85.95B 1.04B USD | 207.90 | ₹60.87 0.74 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.31 3.82 USD |
+4.36
|
€900.45M 1.04B USD | €211.00 243.56 USD | €3.22 3.72 USD | €3.31 3.82 USD | €900.45M 1.04B USD | 27.55 | €0.12 0.14 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,648.00 153.02 USD |
+3.77
|
₹85.90B 1.04B USD | ₹16.14K 195.28 USD | ₹12,006.00 145.25 USD | ₹12,750.00 154.25 USD | ₹85.90B 1.04B USD | 206.83 | ₹61.15 0.74 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,077.95 13.04 USD |
+0.12
|
₹85.84B 1.04B USD | ₹95.58K 1.16K USD | ₹1,051.00 12.72 USD | ₹1,091.75 13.21 USD | ₹85.84B 1.04B USD | 118.45 | ₹9.10 0.11 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.64 13.44 USD |
+0.17
|
€898.83M 1.04B USD | €78.00 90.04 USD | €11.64 13.44 USD | €11.64 13.44 USD | €898.83M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 10,170.00 12.02 USD |
+8.31
|
ARS 876.71B 1.04B USD | ARS 1.96K 2.32 USD | ARS 9,920.00 11.73 USD | ARS 10,280.00 12.15 USD | ARS 876.71B 1.04B USD | 411.72 | ARS 24.70 0.03 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.44 22.44 USD |
-0.46
|
€897.73M 1.04B USD | €491.00 566.78 USD | €19.25 22.22 USD | €19.44 22.44 USD | €897.73M 1.04B USD | 34.71 | €0.56 0.65 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,800 24 USD |
+2.26
|
₩1T 1.04B USD | ₩2K 1.54 USD | ₩31,200 23.55 USD | ₩31,900 24.08 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,450 30.53 USD |
+1.13
|
₩1T 1.04B USD | ₩5K 4.02 USD | ₩40,000 30.19 USD | ₩40,800 30.8 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.30 15.35 USD |
-2.92
|
€896.80M 1.04B USD | €300.00 346.3 USD | €13.10 15.12 USD | €13.30 15.35 USD | €896.80M 1.04B USD | 30.93 | €0.43 0.5 USD | ||
KEC International Limited
KEC.BO
IN
|
₹321.35 3.89 USD |
+1.56
|
₹85.54B 1.03B USD | ₹991.54K 12K USD | ₹299.00 3.62 USD | ₹323.00 3.91 USD | ₹85.54B 1.03B USD | 20.23 | ₹15.88 0.19 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.34 0.23 USD |
0
|
SEK 10.60B 1.03B USD | SEK 100.00 9.76 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 10.60B 1.03B USD | 0 | -SEK 0.29 -0.02 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,443 15.06 USD |
+1.5
|
¥168B 1.03B USD | ¥20K 125.79 USD | ¥2,422 14.93 USD | ¥2,464 15.19 USD | ¥168B 1.03B USD | 13.02 | ¥188 1.16 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥12,200 75.23 USD |
+3.13
|
¥168B 1.03B USD | ¥17K 104.82 USD | ¥11,980 73.87 USD | ¥12,220 75.35 USD | ¥168B 1.03B USD | 88.48 | ¥138 0.85 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€22.00 25.4 USD |
-0.45
|
€895.25M 1.03B USD | €390.00 450.19 USD | €22.00 25.4 USD | €22.00 25.4 USD | €895.25M 1.03B USD | 16.66 | €1.32 1.52 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
+0.83
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
Exmar NV
1EX.F
DE
|
€11.25 12.99 USD |
+2.74
|
€894.56M 1.03B USD | €170.00 196.24 USD | €11.25 12.99 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.88 1.02 USD |
+7.38
|
€894.35M 1.03B USD | €43.00K 49.64K USD | €0.82 0.94 USD | €0.88 1.02 USD | €894.35M 1.03B USD | 0 | -€0.30 -0.3 USD | ||
Elopak ASA
9J7.F
DE
|
€3.33 3.84 USD |
+3.42
|
€894.20M 1.03B USD | €5.00 5.77 USD | €3.33 3.84 USD | €3.33 3.84 USD | €894.20M 1.03B USD | 12.33 | €0.27 0.31 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
-3.7
|
€894.19M 1.03B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 11.86 | €2.63 3.04 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€37.40 43.17 USD |
-2.6
|
€893.85M 1.03B USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €893.85M 1.03B USD | 12.94 | €2.89 3.34 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.00 34.63 USD |
-1.96
|
€893.44M 1.03B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €893.44M 1.03B USD | 10.52 | €2.85 3.29 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.39 44.31 USD |
-7.25
|
€893.35M 1.03B USD | €35.00 40.4 USD | €38.39 44.31 USD | €38.39 44.31 USD | €893.35M 1.03B USD | 15.73 | €2.44 2.82 USD | ||
Odfjell SE
O7F.F
DE
|
€11.28 13.02 USD |
-0.18
|
€893.28M 1.03B USD | €480.00 554.08 USD | €11.28 13.02 USD | €11.28 13.02 USD | €893.28M 1.03B USD | 6.03 | €1.87 2.16 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€890.58M 1.03B USD | €0.00 0 USD | €10.85 12.52 USD | €11.20 12.93 USD | €890.58M 1.03B USD | 12.44 | €0.90 1.04 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩51,200 38.65 USD |
+2.81
|
₩1T 1.03B USD | ₩3K 2 USD | ₩51,000 38.5 USD | ₩51,400 38.8 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€42.60 49.17 USD |
+4.41
|
€890.15M 1.03B USD | €4.00 4.62 USD | €40.60 46.87 USD | €42.80 49.41 USD | €890.15M 1.03B USD | 15.66 | €2.72 3.14 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-1.03
|
€889.73M 1.03B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €889.73M 1.03B USD | 9.65 | €0.02 0.02 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,800 70.05 USD |
+3.11
|
₩1T 1.03B USD | ₩837 0.63 USD | ₩91,000 68.69 USD | ₩93,500 70.58 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€39.80 45.94 USD |
-1.97
|
€889.20M 1.03B USD | €180.00 207.78 USD | €39.80 45.94 USD | €39.80 45.94 USD | €889.20M 1.03B USD | 11.46 | €3.47 4.01 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,983.00 2.34 USD |
-1.49
|
ARS 868.02B 1.03B USD | ARS 1.17M 1.38K USD | ARS 1,977.00 2.34 USD | ARS 2,092.00 2.47 USD | ARS 868.02B 1.03B USD | 0 | -ARS 164.70 -0.1 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.00 34.63 USD |
-2.6
|
€888.63M 1.03B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €888.63M 1.03B USD | 8.90 | €3.37 3.89 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩44,350 33.48 USD |
-5.63
|
₩1T 1.03B USD | ₩6K 4.39 USD | ₩44,350 33.48 USD | ₩45,800 34.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,515 21.67 USD |
+2.78
|
¥166B 1.03B USD | ¥13K 80.16 USD | ¥3,485 21.49 USD | ¥3,515 21.67 USD | ¥166B 1.03B USD | 16.20 | ¥217 1.34 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.40 16.62 USD |
-1.37
|
€886.91M 1.02B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €886.91M 1.02B USD | 7.50 | €1.92 2.22 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€886.61M 1.02B USD | €19.00 21.93 USD | €11.15 12.87 USD | €11.45 13.22 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
