Página de resultados 372 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.50 24.82 USD |
+0.47
|
€874.90M 1.01B USD | €5.44K 6.28K USD | €21.50 24.82 USD | €22.30 25.74 USD | €874.90M 1.01B USD | 16.28 | €1.32 1.52 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,300 37.97 USD |
+1
|
₩1T 1.01B USD | ₩54K 40.87 USD | ₩49,900 37.67 USD | ₩51,500 38.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
discoverIE Group plc
9A5.SG
DE
|
€9.10 10.5 USD |
-4.21
|
€874.75M 1.01B USD | €0.00 0 USD | €9.00 10.39 USD | €9.60 11.08 USD | €874.75M 1.01B USD | 26.76 | €0.34 0.39 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.20 16.39 USD |
-1.39
|
€874.59M 1.01B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €874.59M 1.01B USD | 7.39 | €1.92 2.22 USD | ||
Monarch Cement
MCEM
US
|
$272.00 — |
0
|
$1.01B — | $160.00 — | $271.00 — | $274.00 — | $1.01B — | 13.48 | $20.17 — |
|
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,458.49 — |
0
|
$1.01B — | $38.00 — | $1,451.60 — | $1,458.49 — | $1.01B — | 10.24 | $142.32 — |
|
|
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
Aichi Steel Corporation
8T2.F
DE
|
€13.60 15.7 USD |
+3.03
|
€873.76M 1.01B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €873.76M 1.01B USD | 14.62 | €0.93 1.07 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.22 0.25 USD |
0
|
€873.48M 1.01B USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €873.48M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.82 0.94 USD |
+0.87
|
€873.37M 1.01B USD | €607.98K 701.82K USD | €0.81 0.94 USD | €0.83 0.95 USD | €873.37M 1.01B USD | 16.30 | €0.05 0.06 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.55 11.02 USD |
+8.52
|
€872.64M 1.01B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €872.64M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.02 40.42 USD |
+0.06
|
€871.97M 1.01B USD | €50.00 57.72 USD | €35.02 40.42 USD | €35.02 40.42 USD | €871.97M 1.01B USD | 53.87 | €0.65 0.75 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
0
|
$1.01B — | $20.00 — | $13,250.00 — | $13,250.01 — | $1.01B — | 14.70 | $901.29 — |
|
|
Eckert & Ziegler SE
EUZ.F
DE
|
€13.93 16.08 USD |
+4.74
|
€871.69M 1.01B USD | €193.00 222.79 USD | €13.93 16.08 USD | €13.93 16.08 USD | €871.69M 1.01B USD | 17.63 | €0.79 0.91 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+3.96
|
€871.50M 1.01B USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €871.50M 1.01B USD | 5.25 | €0.01 0.01 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Superloop Limited
9SL.F
DE
|
€1.69 1.95 USD |
-0.59
|
€870.68M 1.01B USD | €538.00 621.03 USD | €1.70 1.96 USD | €1.71 1.97 USD | €870.68M 1.01B USD | 84.50 | €0.02 0.02 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,725 22.97 USD |
+1.36
|
¥163B 1B USD | ¥360K 2.22K USD | ¥3,560 21.95 USD | ¥3,760 23.18 USD | ¥163B 1B USD | 18.91 | ¥197 1.21 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.80 12.47 USD |
+1.89
|
€869.82M 1B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.80 12.47 USD | €869.82M 1B USD | 7.15 | €1.51 1.74 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.44 28.21 USD |
+2.26
|
€869.72M 1B USD | €41.00 47.33 USD | €24.44 28.21 USD | €24.44 28.21 USD | €869.72M 1B USD | 407.33 | €0.06 0.07 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€28.40 32.78 USD |
+2.16
|
€868.92M 1B USD | €1.00K 1.15K USD | €28.40 32.78 USD | €28.40 32.78 USD | €868.92M 1B USD | 47.33 | €0.60 0.69 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.57 2.96 USD |
+1.42
|
€868.55M 1B USD | €480.00 554.08 USD | €2.45 2.83 USD | €2.57 2.96 USD | €868.55M 1B USD | 10.26 | €0.25 0.29 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
+0.99
|
€868.41M 1B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €868.41M 1B USD | 15.78 | €3.23 3.73 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.76 41.28 USD |
-11.04
|
€868.19M 1B USD | €300.00 346.3 USD | €35.76 41.28 USD | €38.04 43.91 USD | €868.19M 1B USD | 57.67 | €0.62 0.72 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.29 0.67 USD |
+3.13
|
R$4.94B 1B USD | R$1.50K 304.03 USD | R$3.11 0.63 USD | R$3.36 0.68 USD | R$4.94B 1B USD | 16.44 | R$0.20 0.04 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.14 3.62 USD |
+0.64
|
€867.94M 1B USD | €1.05K 1.21K USD | €3.14 3.62 USD | €3.14 3.62 USD | €867.94M 1B USD | 0 | -€0.02 -0.02 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+0.21
|
€867.55M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,860 23.8 USD |
+6.63
|
¥162B 1B USD | ¥249K 1.53K USD | ¥3,685 22.72 USD | ¥3,860 23.8 USD | ¥162B 1B USD | 76.42 | ¥51 0.31 USD | ||
Avon
AVNBF
US
|
$33.99 — |
0
|
$1.00B — | $84.00 — | $31.20 — | $31.20 — | $1.00B — | 56.65 | $0.60 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.60 7.62 USD |
+5.43
|
€867.04M 1B USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €867.04M 1B USD | 23.57 | €0.28 0.32 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.54
|
€866.86M 1B USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €866.86M 1B USD | 6.59 | €0.04 0.05 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€42.00 48.48 USD |
+1.94
|
€865.63M 999.22M USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €865.63M 999.22M USD | 10.74 | €3.91 4.51 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$16.85B 997.95M USD | MX$1.00 0.06 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$16.85B 997.95M USD | 0 | -MX$74.68 -4.4 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,049 6.47 USD |
+6.39
|
¥162B 997.56M USD | ¥573K 3.54K USD | ¥1,015 6.26 USD | ¥1,049 6.47 USD | ¥162B 997.56M USD | 21.68 | ¥48 0.3 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$997.41M — | $7.00 — | $1.85 — | $1.85 — | $997.41M — | 18.42 | $0.14 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,700 10.49 USD |
-1.02
|
¥162B 996.9M USD | ¥812K 5K USD | ¥1,672 10.31 USD | ¥1,768 10.9 USD | ¥162B 996.9M USD | 13.93 | ¥122 0.75 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 970.00 0.06 USD |
+3.19
|
IDR 15.60T 996.74M USD | IDR 6.66M 425.9 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.60T 996.74M USD | 10.39 | IDR 93.32 0.005 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.07 9.31 USD |
-2
|
€863.43M 996.68M USD | €5.00K 5.77K USD | €8.02 9.25 USD | €8.15 9.41 USD | €863.43M 996.68M USD | 7.46 | €1.08 1.25 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
+9.09
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 14.11 | €2.89 3.34 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $11.00 — | $73.16 — | $73.16 — | $996.40M — | 14.43 | $3.74 — |
|
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.80 14.78 USD |
-3.76
|
€863.08M 996.28M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.80 14.78 USD | €863.08M 996.28M USD | 29.76 | €0.43 0.5 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,870 23.86 USD |
+3.06
|
¥162B 996M USD | ¥114K 705.41 USD | ¥3,720 22.94 USD | ¥3,915 24.14 USD | ¥162B 996M USD | 14.44 | ¥268 1.65 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥13,730 84.66 USD |
-15.09
|
¥161B 995.65M USD | ¥284K 1.75K USD | ¥13,310 82.07 USD | ¥16,080 99.15 USD | ¥161B 995.65M USD | 17.95 | ¥765 4.72 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.40 2.77 USD |
+4.35
|
€862.37M 995.46M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.46 2.84 USD | €862.37M 995.46M USD | 40.00 | €0.06 0.07 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$4.90 — |
-1.8
|
$995.41M — | $13.00 — | $4.90 — | $4.90 — | $995.41M — | 0 | -$1.62 — |
|
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,230.00 0.21 USD |
-0.92
|
IDR 15.57T 994.81M USD | IDR 957.30K 61.17 USD | IDR 3,190.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 15.57T 994.81M USD | 6.39 | IDR 505.00 0.03 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.20 4.85 USD |
-1.64
|
€861.55M 994.52M USD | €5.36K 6.19K USD | €4.17 4.81 USD | €4.27 4.93 USD | €861.55M 994.52M USD | 7.77 | €0.54 0.62 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
TOA Corporation
1885.T
JP
|
¥2,084 12.85 USD |
+1.51
|
¥161B 993.72M USD | ¥460K 2.84K USD | ¥2,026 12.49 USD | ¥2,112 13.02 USD | ¥161B 993.72M USD | 8.37 | ¥249 1.53 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
|
Toenec Corporation
1946.T
JP
|
¥1,724 10.63 USD |
-0.92
|
¥161B 993.58M USD | ¥459K 2.83K USD | ¥1,708 10.53 USD | ¥1,786 11.01 USD | ¥161B 993.58M USD | 8.83 | ¥195 1.2 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.90 87.61 USD |
+0.4
|
€860.05M 992.78M USD | €24.00 27.7 USD | €75.60 87.27 USD | €75.65 87.33 USD | €860.05M 992.78M USD | 37.20 | €2.04 2.35 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €44.00 50.79 USD | €28.15 32.49 USD | €28.15 32.49 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.35 7.72 USD |
+0.78
|
₹82.05B 992.61M USD | ₹19.72K 238.54 USD | ₹635.00 7.68 USD | ₹647.00 7.83 USD | ₹82.05B 992.61M USD | 48.17 | ₹13.25 0.16 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.30 13.04 USD |
+3.67
|
€859.67M 992.35M USD | €145.00 167.38 USD | €11.50 13.27 USD | €11.50 13.27 USD | €859.67M 992.35M USD | 9.82 | €1.15 1.33 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹637.65 7.71 USD |
+0.7
|
₹81.96B 991.53M USD | ₹193.61K 2.34K USD | ₹635.00 7.68 USD | ₹647.45 7.83 USD | ₹81.96B 991.53M USD | 54.50 | ₹11.70 0.14 USD | ||
Seneca Foods
SENEB
US
|
$146.40 — |
-1.29
|
$991.19M — | $242.00 — | $146.40 — | $148.31 — | $991.19M — | 8.45 | $17.32 — |
|
|
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.78 3.2 USD |
-5.06
|
€858.51M 991.01M USD | €15.00K 17.32K USD | €2.77 3.2 USD | €2.96 3.42 USD | €858.51M 991.01M USD | 0 | -€0.67 -0.7 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩68,200 51.48 USD |
-16.11
|
₩1T 990.76M USD | ₩465K 350.73 USD | ₩67,200 50.73 USD | ₩79,000 59.63 USD | ₩1T 990.76M USD | 0 | ₩0 0 USD | ||
OCI N.V.
OIC.F
DE
|
€4.07 4.7 USD |
-0.78
|
€858.22M 990.68M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.74 USD | €858.22M 990.68M USD | 0 | -€0.05 -0.05 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€15.60 18.01 USD |
-10.34
|
€858.22M 990.68M USD | €47.00 54.25 USD | €15.60 18.01 USD | €15.60 18.01 USD | €858.22M 990.68M USD | 10.12 | €1.54 1.78 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.40 1.62 USD |
+2.94
|
€858.08M 990.51M USD | €37.00 42.71 USD | €1.35 1.56 USD | €1.40 1.62 USD | €858.08M 990.51M USD | 28.00 | €0.05 0.06 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥3,025 18.65 USD |
+3.7
|
¥161B 990.44M USD | ¥101K 622.16 USD | ¥2,983 18.39 USD | ¥3,035 18.71 USD | ¥161B 990.44M USD | 11.92 | ¥254 1.56 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
SUSS MicroTec
SESMF
US
|
$50.55 — |
-12.89
|
$989.38M — | $100.00 — | $50.55 — | $50.55 — | $989.38M — | 29.91 | $1.69 — |
|
|
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,778.85 21.52 USD |
-1.47
|
₹81.69B 988.29M USD | ₹10.78K 130.37 USD | ₹1,735.35 20.99 USD | ₹1,887.90 22.84 USD | ₹81.69B 988.29M USD | 115.88 | ₹15.35 0.19 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
+3.49
|
€856.05M 988.17M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €856.05M 988.17M USD | 21.19 | €0.84 0.97 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.96 23.03 USD |
-1.65
|
€855.84M 987.93M USD | €110.00 126.98 USD | €20.00 23.09 USD | €20.75 23.95 USD | €855.84M 987.93M USD | 8.94 | €2.23 2.57 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,500 29.82 USD |
+4.5
|
₩1T 987.9M USD | ₩549K 414.25 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 987.9M USD | 0 | ₩0 0 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
|
LX International Corp.
001120.KS
KR
|
₩36,350 27.44 USD |
-11.56
|
₩1T 986.9M USD | ₩284K 214.36 USD | ₩36,100 27.25 USD | ₩40,800 30.8 USD | ₩1T 986.9M USD | 0 | ₩0 0 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $3.00 — | $3.05 — | $3.05 — | $986.89M — | 13.04 | $0.24 — |
|
|
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,190 38.17 USD |
+5.63
|
¥160B 986.34M USD | ¥251K 1.55K USD | ¥6,040 37.24 USD | ¥6,510 40.14 USD | ¥160B 986.34M USD | 7.50 | ¥825 5.09 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.00 17.94 USD |
+0.27
|
NOK 10.28B 986.3M USD | NOK 2.60K 249.22 USD | NOK 186.00 17.84 USD | NOK 189.50 18.18 USD | NOK 10.28B 986.3M USD | 21.32 | NOK 8.77 0.84 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
0
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€44.66 51.55 USD |
-10.77
|
€853.70M 985.46M USD | €422.00 487.13 USD | €46.66 53.86 USD | €50.00 57.72 USD | €853.70M 985.46M USD | 30.80 | €1.45 1.67 USD | ||
|
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,584 15.93 USD |
+3.78
|
¥160B 985.12M USD | ¥387K 2.38K USD | ¥2,503 15.43 USD | ¥2,661 16.41 USD | ¥160B 985.12M USD | 19.26 | ¥134 0.83 USD | ||
Camden National Corporation
3LR.F
DE
|
€50.50 58.29 USD |
-2.88
|
€853.35M 985.05M USD | €409.00 472.12 USD | €50.50 58.29 USD | €52.00 60.03 USD | €853.35M 985.05M USD | 11.05 | €4.57 5.28 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+1.09
|
€853.31M 985M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €853.31M 985M USD | 4.13 | €0.09 0.1 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥987 6.09 USD |
-1.79
|
¥160B 984.66M USD | ¥626K 3.86K USD | ¥974 6.01 USD | ¥1,028 6.34 USD | ¥160B 984.66M USD | 15.04 | ¥66 0.4 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€40.80 47.1 USD |
-4.23
|
€852.54M 984.12M USD | €4.00 4.62 USD | €40.60 46.87 USD | €42.40 48.94 USD | €852.54M 984.12M USD | 15.00 | €2.72 3.14 USD | ||
OCI
OCINF
US
|
$4.66 — |
0
|
$983.12M — | $11.00 — | $4.53 — | $4.53 — | $983.12M — | 0 | -$0.06 — |
|
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$7.69B 982.99M USD | HK$800.00 102.29 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$7.69B 982.99M USD | 13.50 | HK$0.20 0.03 USD | ||
YIT Oyj
YIT.F
DE
|
€3.69 4.26 USD |
+1.65
|
€851.35M 982.74M USD | €2.53K 2.92K USD | €3.69 4.26 USD | €3.69 4.26 USD | €851.35M 982.74M USD | 0 | -€0.31 -0.3 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,898.00 2.24 USD |
-4.29
|
ARS 830.81B 982.05M USD | ARS 547.89K 647.63 USD | ARS 1,831.00 2.16 USD | ARS 2,020.00 2.39 USD | ARS 830.81B 982.05M USD | 0 | -ARS 165.50 -0.1 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.11 0.65 USD |
+1.14
|
₹81.17B 981.96M USD | ₹126.11K 1.53K USD | ₹54.01 0.65 USD | ₹54.90 0.66 USD | ₹81.17B 981.96M USD | 18.15 | ₹2.98 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
