Página de resultados 372 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oscotec Inc.
039200.KQ
KR
|
₩36,850 27.82 USD |
+4.1
|
₩1T 1.06B USD | ₩155K 117.36 USD | ₩34,250 25.85 USD | ₩36,900 27.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩71,400 53.9 USD |
-9.04
|
₩1T 1.06B USD | ₩391K 295.09 USD | ₩70,500 53.22 USD | ₩83,500 63.03 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 28,200.00 1.8 USD |
-5.37
|
IDR 16.64T 1.06B USD | IDR 105.40K 6.74 USD | IDR 27,725.00 1.77 USD | IDR 29,725.00 1.9 USD | IDR 16.64T 1.06B USD | 15.62 | IDR 1.80K 0.12 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.75 2.19 USD |
+10.15
|
₹87.86B 1.06B USD | ₹502.51K 6.08K USD | ₹171.60 2.08 USD | ₹185.00 2.24 USD | ₹87.86B 1.06B USD | 12.00 | ₹15.06 0.18 USD | ||
IRADIMED CORPORATION
46K.SG
DE
|
€72.00 83.11 USD |
+0.7
|
€920.75M 1.06B USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €920.75M 1.06B USD | 44.72 | €1.61 1.86 USD | ||
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,628 10.04 USD |
-0.49
|
¥172B 1.06B USD | ¥402K 2.48K USD | ¥1,599 9.86 USD | ¥1,645 10.14 USD | ¥172B 1.06B USD | 7.41 | ¥220 1.35 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.26 9.53 USD |
+1.23
|
€919.07M 1.06B USD | €15.00 17.32 USD | €8.26 9.53 USD | €8.26 9.53 USD | €919.07M 1.06B USD | 0 | -€0.57 -0.6 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.10 19.74 USD |
+2.27
|
€918.70M 1.06B USD | €41.00 47.33 USD | €17.10 19.74 USD | €17.10 19.74 USD | €918.70M 1.06B USD | 9.77 | €1.75 2.02 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.40 32.78 USD |
-2.07
|
€918.62M 1.06B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €918.62M 1.06B USD | 12.08 | €2.35 2.71 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
+5.45
|
€918.07M 1.06B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €918.07M 1.06B USD | 0 | €0.00 0 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.40 13.16 USD |
-0.87
|
€917.35M 1.06B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.40 13.16 USD | €917.35M 1.06B USD | 13.90 | €0.82 0.95 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.55 0.63 USD |
-0.9
|
€916.82M 1.06B USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €916.82M 1.06B USD | 13.75 | €0.04 0.05 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,350.00 15.78 USD |
-1.04
|
ARS 894.36B 1.06B USD | ARS 9.25K 10.93 USD | ARS 13,110.00 15.5 USD | ARS 13,570.00 16.04 USD | ARS 894.36B 1.06B USD | 0.34 | ARS 39.11K 46.23 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.90 1.89 USD |
0
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.84B 1.06B USD | 4.87 | MX$6.55 0.39 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.60 0.64 USD |
+4.63
|
THB 37.55B 1.06B USD | THB 20.07M 564.75K USD | THB 21.40 0.6 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.75 3.47 USD |
+5.79
|
₹87.24B 1.06B USD | ₹74.45K 900.76 USD | ₹267.30 3.23 USD | ₹289.45 3.5 USD | ₹87.24B 1.06B USD | 12.14 | ₹23.61 0.29 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€71.50 82.53 USD |
+2.14
|
€914.35M 1.06B USD | €3.00 3.46 USD | €71.50 82.53 USD | €71.50 82.53 USD | €914.35M 1.06B USD | 46.12 | €1.55 1.79 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.26 4.92 USD |
-1.39
|
€914.20M 1.06B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.26 4.92 USD | €914.20M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — |
|
|
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
-43.31
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.37 0.79 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.40 8.54 USD |
-1.33
|
€913.26M 1.05B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €913.26M 1.05B USD | 13.21 | €0.56 0.65 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,400 717.74 USD |
-0.94
|
¥171B 1.05B USD | ¥3K 20.2 USD | ¥115,800 714.04 USD | ¥117,500 724.52 USD | ¥171B 1.05B USD | 18.99 | ¥6K 37.79 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹608.90 7.37 USD |
+2.56
|
₹87.10B 1.05B USD | ₹6.59K 79.74 USD | ₹593.00 7.17 USD | ₹610.30 7.38 USD | ₹87.10B 1.05B USD | 38.56 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹608.85 7.37 USD |
+2.53
|
₹87.09B 1.05B USD | ₹50.98K 616.72 USD | ₹589.50 7.13 USD | ₹609.60 7.38 USD | ₹87.09B 1.05B USD | 17.82 | ₹34.15 0.41 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€41.20 47.56 USD |
-1.9
|
€912.74M 1.05B USD | €235.00 271.27 USD | €41.20 47.56 USD | €41.20 47.56 USD | €912.74M 1.05B USD | 8.54 | €4.82 5.56 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $15.00 — | $22.66 — | $22.66 — | $1.05B — | 10.16 | $2.96 — |
|
|
Vossloh AG
0N2Z.IL
GB
|
€49.50 57.14 USD |
+0.13
|
€911.54M 1.05B USD | €0.00 0 USD | €49.50 57.14 USD | €49.50 57.14 USD | €911.54M 1.05B USD | 17.42 | €2.84 3.28 USD | ||
Neurones S.A.
NE9.F
DE
|
€38.20 44.1 USD |
+0.39
|
€910.78M 1.05B USD | €120.00 138.52 USD | €38.20 44.1 USD | €38.20 44.1 USD | €910.78M 1.05B USD | 16.90 | €2.26 2.61 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,058.70 12.81 USD |
+4.96
|
₹86.90B 1.05B USD | ₹628.09K 7.6K USD | ₹999.20 12.09 USD | ₹1,064.00 12.87 USD | ₹86.90B 1.05B USD | 49.82 | ₹21.25 0.26 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
+0.74
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,058.00 12.8 USD |
+4.91
|
₹86.84B 1.05B USD | ₹34.65K 419.17 USD | ₹998.70 12.08 USD | ₹1,061.80 12.85 USD | ₹86.84B 1.05B USD | 49.83 | ₹21.23 0.26 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.12 3.26 USD |
-0.93
|
MX$17.72B 1.05B USD | MX$79.19K 4.69K USD | MX$54.61 3.23 USD | MX$56.00 3.32 USD | MX$17.72B 1.05B USD | 14.31 | MX$3.85 0.23 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.40 13.57 USD |
+1.52
|
PLN 4.12B 1.05B USD | PLN 1.02K 258.24 USD | PLN 52.60 13.37 USD | PLN 53.80 13.67 USD | PLN 4.12B 1.05B USD | 0 | -PLN 0.54 -0.1 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.65
|
€907.47M 1.05B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €907.47M 1.05B USD | 6.15 | €0.01 0.01 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€22.30 25.74 USD |
0
|
€907.46M 1.05B USD | €23.50K 27.13K USD | €22.30 25.74 USD | €22.30 25.74 USD | €907.46M 1.05B USD | 16.89 | €1.32 1.52 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,020 43.29 USD |
+4.93
|
¥170B 1.05B USD | ¥176K 1.09K USD | ¥6,620 40.82 USD | ¥7,160 44.15 USD | ¥170B 1.05B USD | 20.17 | ¥348 2.15 USD | ||
Victrex plc
1OY.F
DE
|
€10.40 12.01 USD |
-0.95
|
€906.45M 1.05B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
+4.55
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€181.00 208.93 USD |
-1.09
|
€905.00M 1.04B USD | €210.00 242.41 USD | €181.00 208.93 USD | €181.00 208.93 USD | €905.00M 1.04B USD | 15.35 | €11.79 13.61 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.17 4.81 USD |
+0.39
|
€904.78M 1.04B USD | €1.00K 1.15K USD | €4.17 4.81 USD | €4.17 4.81 USD | €904.78M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.75 8.95 USD |
-1.9
|
€904.40M 1.04B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.75 8.95 USD | €904.40M 1.04B USD | 29.80 | €0.26 0.3 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,059 6.53 USD |
0
|
¥169B 1.04B USD | ¥484K 2.99K USD | ¥1,052 6.49 USD | ¥1,071 6.6 USD | ¥169B 1.04B USD | 74.36 | ¥14 0.09 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,013.00 2.38 USD |
-0.45
|
ARS 881.15B 1.04B USD | ARS 889.44K 1.05K USD | ARS 1,965.00 2.32 USD | ARS 2,054.00 2.43 USD | ARS 881.15B 1.04B USD | 0 | -ARS 164.70 -0.1 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,987 12.25 USD |
-0.25
|
¥169B 1.04B USD | ¥183K 1.13K USD | ¥1,987 12.25 USD | ¥2,038 12.57 USD | ¥169B 1.04B USD | 14.31 | ¥139 0.86 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,080.35 13.07 USD |
+0.34
|
₹86.03B 1.04B USD | ₹90.90K 1.1K USD | ₹1,051.00 12.72 USD | ₹1,091.75 13.21 USD | ₹86.03B 1.04B USD | 118.71 | ₹9.10 0.11 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€901.17M 1.04B USD | €378.00 436.34 USD | €20.60 23.78 USD | €20.60 23.78 USD | €901.17M 1.04B USD | 19.25 | €1.07 1.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,655.05 153.11 USD |
+3.8
|
₹85.95B 1.04B USD | ₹351.00 4.25 USD | ₹12,048.65 145.77 USD | ₹12,795.00 154.8 USD | ₹85.95B 1.04B USD | 207.90 | ₹60.87 0.74 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,648.00 153.02 USD |
+3.77
|
₹85.90B 1.04B USD | ₹16.14K 195.28 USD | ₹12,006.00 145.25 USD | ₹12,750.00 154.25 USD | ₹85.90B 1.04B USD | 206.83 | ₹61.15 0.74 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
+4.26
|
₩1T 1.04B USD | ₩185K 139.42 USD | ₩26,200 19.78 USD | ₩28,300 21.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.64 13.44 USD |
+0.17
|
€898.83M 1.04B USD | €78.00 90.04 USD | €11.64 13.44 USD | €11.64 13.44 USD | €898.83M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,385 20.87 USD |
-3.15
|
¥168B 1.04B USD | ¥289K 1.78K USD | ¥3,305 20.38 USD | ¥3,485 21.49 USD | ¥168B 1.04B USD | 15.27 | ¥222 1.37 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.60 35.32 USD |
+2.86
|
€897.57M 1.04B USD | €0.00 0 USD | €29.65 34.23 USD | €30.60 35.32 USD | €897.57M 1.04B USD | 10.73 | €2.85 3.29 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€62.00 71.57 USD |
0
|
€897.29M 1.04B USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €897.29M 1.04B USD | 18.39 | €3.37 3.89 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,200 27.33 USD |
+0.28
|
₩1T 1.04B USD | ₩114K 85.83 USD | ₩34,150 25.78 USD | ₩36,300 27.4 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Totech Corporation
9960.T
JP
|
¥4,095 25.25 USD |
-3.76
|
¥168B 1.04B USD | ¥131K 805.91 USD | ¥4,065 25.07 USD | ¥4,275 26.36 USD | ¥168B 1.04B USD | 13.04 | ¥314 1.94 USD | ||
KEC International Limited
KEC.BO
IN
|
₹321.35 3.89 USD |
+1.56
|
₹85.54B 1.03B USD | ₹991.54K 12K USD | ₹299.00 3.62 USD | ₹323.00 3.91 USD | ₹85.54B 1.03B USD | 20.23 | ₹15.88 0.19 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.36 24.66 USD |
-1.57
|
€896.52M 1.03B USD | €1.09K 1.25K USD | €21.36 24.66 USD | €21.36 24.66 USD | €896.52M 1.03B USD | 17.50 | €1.22 1.41 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.34 0.23 USD |
0
|
SEK 10.60B 1.03B USD | SEK 100.00 9.76 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 10.60B 1.03B USD | 0 | -SEK 0.29 -0.02 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€22.00 25.4 USD |
-0.45
|
€895.25M 1.03B USD | €390.00 450.19 USD | €22.00 25.4 USD | €22.00 25.4 USD | €895.25M 1.03B USD | 16.66 | €1.32 1.52 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
+0.83
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
Exmar NV
1EX.F
DE
|
€11.25 12.99 USD |
+2.74
|
€894.56M 1.03B USD | €170.00 196.24 USD | €11.25 12.99 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 12.22 | €0.92 1.06 USD | ||
Exmar NV
EXM.BR
BE
|
€11.25 12.99 USD |
-1.32
|
€894.56M 1.03B USD | €13.00 15.01 USD | €11.25 12.99 USD | €11.45 13.22 USD | €894.56M 1.03B USD | 12.64 | €0.89 1.03 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.40 27.01 USD |
0
|
€894.37M 1.03B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €894.37M 1.03B USD | 0 | -€1.11 -1.2 USD | ||
Elopak ASA
9J7.F
DE
|
€3.33 3.84 USD |
+3.42
|
€894.20M 1.03B USD | €5.00 5.77 USD | €3.33 3.84 USD | €3.33 3.84 USD | €894.20M 1.03B USD | 12.33 | €0.27 0.31 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
-3.7
|
€894.19M 1.03B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 12.04 | €2.59 2.99 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€37.40 43.17 USD |
-2.6
|
€893.85M 1.03B USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €893.85M 1.03B USD | 13.50 | €2.77 3.2 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.88 1.02 USD |
+7.32
|
€893.84M 1.03B USD | €43.00K 49.64K USD | €0.82 0.94 USD | €0.88 1.02 USD | €893.84M 1.03B USD | 0 | -€0.30 -0.3 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.00 34.63 USD |
-1.96
|
€893.44M 1.03B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €893.44M 1.03B USD | 10.94 | €2.74 3.16 USD | ||
Odfjell SE
O7F.F
DE
|
€11.28 13.02 USD |
-0.18
|
€893.28M 1.03B USD | €480.00 554.08 USD | €11.28 13.02 USD | €11.28 13.02 USD | €893.28M 1.03B USD | 6.03 | €1.87 2.16 USD | ||
Seneca Foods
SENEB
US
|
$152.18 — |
-4.67
|
$1.03B — | $286.00 — | $152.18 — | $152.18 — | $1.03B — | 8.78 | $17.32 — |
|
|
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.75 10.1 USD |
-0.57
|
€892.53M 1.03B USD | €29.00 33.48 USD | €8.75 10.1 USD | €8.75 10.1 USD | €892.53M 1.03B USD | 0 | -€0.65 -0.7 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.39 44.31 USD |
-7.25
|
€891.89M 1.03B USD | €35.00 40.4 USD | €38.39 44.31 USD | €38.39 44.31 USD | €891.89M 1.03B USD | 15.73 | €2.44 2.82 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,695 28.95 USD |
-1.78
|
¥167B 1.03B USD | ¥197K 1.22K USD | ¥4,500 27.75 USD | ¥4,835 29.81 USD | ¥167B 1.03B USD | 14.48 | ¥324 2 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-1.03
|
€889.73M 1.03B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €889.73M 1.03B USD | 9.65 | €0.02 0.02 USD | ||
Deluxe Corporation
DL8.F
DE
|
€19.40 22.39 USD |
-1.52
|
€889.61M 1.03B USD | €150.00 173.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €889.61M 1.03B USD | 9.94 | €1.95 2.25 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,069 12.76 USD |
+0.24
|
¥166B 1.03B USD | ¥319K 1.96K USD | ¥2,028 12.5 USD | ¥2,097 12.93 USD | ¥166B 1.03B USD | 13.92 | ¥149 0.92 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€39.80 45.94 USD |
-1.97
|
€889.20M 1.03B USD | €180.00 207.78 USD | €39.80 45.94 USD | €39.80 45.94 USD | €889.20M 1.03B USD | 12.24 | €3.25 3.75 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.25 22.22 USD |
-1.43
|
€888.96M 1.03B USD | €491.00 566.78 USD | €19.25 22.22 USD | €19.25 22.22 USD | €888.96M 1.03B USD | 34.37 | €0.56 0.65 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.00 34.63 USD |
-2.6
|
€888.63M 1.03B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €888.63M 1.03B USD | 8.90 | €3.37 3.89 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
Bumble Inc.
BMBL.MX
MX
|
MX$113.00 6.69 USD |
+1.8
|
MX$17.31B 1.03B USD | MX$21.00 1.24 USD | MX$113.00 6.69 USD | MX$113.00 6.69 USD | MX$17.31B 1.03B USD | 0 | -MX$74.68 -4.4 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,000 30.19 USD |
+1.01
|
₩1T 1.02B USD | ₩202K 152.63 USD | ₩37,550 28.34 USD | ₩41,350 31.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.40 16.62 USD |
-1.37
|
€886.91M 1.02B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €886.91M 1.02B USD | 7.42 | €1.94 2.24 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,000 51.33 USD |
+0.29
|
₩1T 1.02B USD | ₩27K 20.5 USD | ₩66,200 49.97 USD | ₩68,100 51.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
+0.45
|
€886.61M 1.02B USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹171.35 2.07 USD |
+2.79
|
₹84.58B 1.02B USD | ₹97.01K 1.17K USD | ₹165.60 2 USD | ₹171.80 2.08 USD | ₹84.58B 1.02B USD | 16.93 | ₹10.12 0.12 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.40 27.01 USD |
-3.31
|
€886.18M 1.02B USD | €21.00 24.24 USD | €23.40 27.01 USD | €23.40 27.01 USD | €886.18M 1.02B USD | 73.12 | €0.32 0.37 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 11.29 | $2.17 — |
|
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €369.00 425.95 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
