Página de resultados 372 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Challenger CFIGF | $3.05 — |
-38.26
|
$3.12B — | $6.53K — | $3.84 — | $3.84 — | $3.12B — | 23.46 | $0.13 — | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
-0.83
|
$2.86B 3.12B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.86B 3.12B USD | 12.79 | $1.86 2.03 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.78 39.11 USD |
-0.83
|
$2.86B 3.12B USD | $125 136.64 USD | $35.78 39.11 USD | $35.78 39.11 USD | $2.86B 3.12B USD | 0 | -$3.31 -3.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+1.38
|
$2.86B 3.12B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.86B 3.12B USD | 13.25 | $0.02 0.02 USD | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.12B — | $100 — | $22.26 — | $22.26 — | $3.12B — | 16.42 | $1.34 — | |
| RS Group plc ECN.F | $5.96 6.52 USD |
+1.97
|
$2.85B 3.11B USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $2.85B 3.11B USD | 14.19 | $0.42 0.46 USD | |
| Lion Finance Group PLC GEB.F | $66 72.15 USD |
+0.76
|
$2.85B 3.11B USD | $53 57.94 USD | $66 72.15 USD | $66 72.15 USD | $2.85B 3.11B USD | 3.72 | $17.7 19.35 USD | |
| Syngene International Limited SYNGENE.BO | $616.85 7.46 USD |
-2.03
|
$257.36B 3.11B USD | $72.14K 872.77 USD | $614.4 7.43 USD | $632.85 7.66 USD | $257.36B 3.11B USD | 49.98 | $12.34 0.15 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
0
|
$2.85B 3.11B USD | $125 136.64 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.85B 3.11B USD | 0 | -$1.78 -1.9 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,644.5 17.85 USD |
-0.47
|
$461.16B 3.11B USD | $689.3K 4.65K USD | $2,627 17.73 USD | $2,664 17.98 USD | $461.16B 3.11B USD | 65.47 | $40.39 0.27 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $149 8.82 USD |
-1.93
|
$52.53B 3.11B USD | $8.31K 492.05 USD | $144.45 8.55 USD | $151.86 8.99 USD | $52.53B 3.11B USD | 22.33 | $6.67 0.39 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.6 32.36 USD |
-1.33
|
$2.84B 3.11B USD | $1 1.09 USD | $29.6 32.36 USD | $30.6 33.45 USD | $2.84B 3.11B USD | 74.00 | $0.4 0.44 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Sydbank A/S TM2.F | $56.05 61.27 USD |
+0.09
|
$2.84B 3.11B USD | $155 169.44 USD | $56.05 61.27 USD | $56.05 61.27 USD | $2.84B 3.11B USD | 8.21 | $6.82 7.46 USD | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $0 — | $0 — | $0 — | $3.11B — | 0 | $0 — | |
| LigaChem Biosciences Inc. 141080.KQ | $105,200 79.41 USD |
-5.65
|
$4.11T 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.11B USD | 0 | $0 0 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Sankyo Co., Ltd. SOK.F | $12.7 13.88 USD |
-0.78
|
$2.84B 3.1B USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.84B 3.1B USD | 8.81 | $1.44 1.57 USD | |
| Kakao Pay Corp. 377300.KS | $30,500 23.02 USD |
+2.35
|
$4.11T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,512 16.96 USD |
-0.1
|
$459.39B 3.1B USD | $503.9K 3.4K USD | $2,507.5 16.93 USD | $2,568 17.33 USD | $459.39B 3.1B USD | 4.54 | $552.44 3.73 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
-1.16
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| United Urban Investment Corporation 8960.T | $149,900 1011.87 USD |
+0.6
|
$459.08B 3.1B USD | $5.11K 34.51 USD | $148,900 1005.12 USD | $150,600 1016.59 USD | $459.08B 3.1B USD | 19.34 | $7.75K 52.31 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Yamaha Corporation YHAA.F | $6.25 6.83 USD |
-1.57
|
$2.83B 3.1B USD | $177 193.48 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.83B 3.1B USD | 21.55 | $0.29 0.32 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
+2.51
|
$2.83B 3.09B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.83B 3.09B USD | 0 | -$0.1 -0.1 USD | |
| Primoris Services Corporation 1PM.F | $52.5 57.39 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.83B 3.09B USD | 17.97 | $2.92 3.19 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.83B 3.09B USD | 21.94 | $0.72 0.79 USD | |
| Bank of Queensland BKQNY | $8.15 — |
+8.67
|
$3.09B — | $226 — | $7.5 — | $7.5 — | $3.09B — | 14.29 | $0.57 — | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Ocado Group plc OCDGF | $3.46 — |
-4.95
|
$3.09B — | $100 — | $3.64 — | $3.64 — | $3.09B — | 0 | -$0.54 — | |
| Playtech plc PL8.SG | $8.77 9.59 USD |
+2.93
|
$2.82B 3.09B USD | $0 0 USD | $8.57 9.37 USD | $8.79 9.61 USD | $2.82B 3.09B USD | 97.44 | $0.09 0.1 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
+2.17
|
$2.82B 3.08B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.82B 3.08B USD | 0 | -$0.1 -0.1 USD | |
| Federated Hermes, Inc. 3KC.F | $34.8 38.04 USD |
+1.75
|
$2.82B 3.08B USD | $450 491.91 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.82B 3.08B USD | 10.97 | $3.17 3.47 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,600.4 19.36 USD |
+1.7
|
$254.87B 3.08B USD | $191.94K 2.32K USD | $1,573.8 19.04 USD | $1,606 19.43 USD | $254.87B 3.08B USD | 39.72 | $40.29 0.49 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Macy's, Inc. FDO.F | $10.12 11.07 USD |
+3.02
|
$2.82B 3.08B USD | $850 929.16 USD | $9.75 10.65 USD | $10.12 11.07 USD | $2.82B 3.08B USD | 5.53 | $1.83 2 USD | |
| Iridium Communications Inc. 0JDO.L | $23.88 — |
+5.24
|
$3.08B — | $1.75K — | $23.41 — | $24.39 — | $3.08B — | 0 | -$0.01 — | |
| Scholar Rock Holding Corporation 2QK.F | $28.4 31.05 USD |
-2.07
|
$2.82B 3.08B USD | $1.22K 1.33K USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.82B 3.08B USD | 0 | -$2.18 -2.3 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.23 17.74 USD |
-0.43
|
$2.82B 3.08B USD | $730 797.99 USD | $16.23 17.74 USD | $16.23 17.74 USD | $2.82B 3.08B USD | 0 | -$1.03 -1.1 USD | |
| Resonac Holdings Corporation SWD.F | $15.6 17.05 USD |
-0.64
|
$2.82B 3.08B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.82B 3.08B USD | 6.21 | $2.51 2.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.7 17.16 USD |
-1.26
|
$2.82B 3.08B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.82B 3.08B USD | 62.79 | $0.25 0.27 USD | |
| Herc Holdings Inc. H9B1.F | $95 103.85 USD |
+0.53
|
$2.82B 3.08B USD | $3 3.28 USD | $95 103.85 USD | $95 103.85 USD | $2.82B 3.08B USD | 23.98 | $3.96 4.33 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.48 1.62 USD |
-2.63
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.82B 3.08B USD | 8.22 | $0.18 0.2 USD | |
| SYNLAB AG SYAB.VI | $12.82 14.01 USD |
-0.31
|
$2.82B 3.08B USD | $0 0 USD | $12.82 14.01 USD | $12.88 14.08 USD | $2.82B 3.08B USD | 32.04 | $0.4 0.44 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.74 4.09 USD |
-6.5
|
$2.82B 3.08B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.82B 3.08B USD | 0 | -$0.49 -0.5 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
-18.92
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,600.45 19.36 USD |
+1.55
|
$254.11B 3.07B USD | $2.43K 29.42 USD | $1,575 19.05 USD | $1,605.9 19.43 USD | $254.11B 3.07B USD | 39.76 | $40.25 0.49 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $590 0.04 USD |
+2.61
|
$48.1T 3.07B USD | $15.67M 1K USD | $575 0.04 USD | $600 0.04 USD | $48.1T 3.07B USD | 22.12 | $26.67 0.001 USD | |
| California Resources Corporation 1CLD.F | $31 33.89 USD |
-0.64
|
$2.81B 3.07B USD | $135 147.57 USD | $31 33.89 USD | $31.4 34.32 USD | $2.81B 3.07B USD | 7.59 | $4.08 4.46 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,024.9 12.4 USD |
+0.19
|
$254.02B 3.07B USD | $200.12K 2.42K USD | $1,011.95 12.24 USD | $1,044 12.63 USD | $254.02B 3.07B USD | 37.37 | $27.42 0.33 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $55.5 — |
+4.86
|
$3.07B — | $166 — | $54.81 — | $55.71 — | $3.07B — | 7.79 | $7.12 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $28.8 31.48 USD |
-0.69
|
$2.81B 3.07B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.81B 3.07B USD | 20.13 | $1.43 1.56 USD | |
| Macy's, Inc. MACY.VI | $10.08 11.02 USD |
+2.89
|
$2.81B 3.07B USD | $0 0 USD | $9.83 10.75 USD | $10.08 11.02 USD | $2.81B 3.07B USD | 5.51 | $1.83 2 USD | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$3.07B — | $1K — | $0.25 — | $1 — | $3.07B — | 0.62 | $0.4 — | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,624 31.21 USD |
+0.98
|
$454.47B 3.07B USD | $332.3K 2.24K USD | $4,544 30.67 USD | $4,665 31.49 USD | $454.47B 3.07B USD | 18.80 | $245.89 1.66 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Air Water AWTRF | $11.05 — |
-23.74
|
$3.07B — | $1 — | $14.49 — | $14.49 — | $3.07B — | 7.46 | $1.48 — | |
| Peptron, Inc. 087010.KQ | $174,900 132.02 USD |
+0.29
|
$4.06T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Bilfinger SE BFLBY | $16.34 — |
+8.07
|
$3.07B — | $102 — | $16.34 — | $16.34 — | $3.07B — | 15.27 | $1.07 — | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
+12.82
|
$3.06B — | $3 — | $9.75 — | $9.75 — | $3.06B — | 18.33 | $0.6 — | |
| TCL Electronics Holdings Limited TC2A.F | $1.1 1.2 USD |
+6.08
|
$2.8B 3.06B USD | $4.33K 4.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.8B 3.06B USD | 13.75 | $0.08 0.09 USD | |
| SATS Ltd. W1J.F | $1.83 2 USD |
0
|
$2.8B 3.06B USD | $135 147.57 USD | $1.83 2 USD | $1.83 2 USD | $2.8B 3.06B USD | 16.63 | $0.11 0.12 USD | |
| Lagardere SA 0HB2.IL | $19.37 21.17 USD |
+1.04
|
$2.8B 3.06B USD | $189 206.6 USD | $19.34 21.14 USD | $19.4 21.21 USD | $2.8B 3.06B USD | 12.57 | $1.54 1.68 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,024.8 12.4 USD |
+0.19
|
$252.98B 3.06B USD | $6.28K 75.97 USD | $1,008.05 12.2 USD | $1,042.85 12.62 USD | $252.98B 3.06B USD | 37.37 | $27.42 0.33 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
+2.22
|
$2.8B 3.06B USD | $400 437.25 USD | $6.8 7.43 USD | $6.9 7.54 USD | $2.8B 3.06B USD | 11.31 | $0.61 0.67 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.79
|
$2.8B 3.06B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.8B 3.06B USD | 13.22 | $0.02 0.02 USD | |
| BIPROGY Inc. NIU.MU | $28 30.61 USD |
+1.45
|
$2.8B 3.06B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.8B 3.06B USD | 18.42 | $1.52 1.66 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.94 3.21 USD |
-0.68
|
$2.8B 3.06B USD | $25 27.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.8B 3.06B USD | 10.13 | $0.29 0.32 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
-0.85
|
$2.79B 3.06B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.79B 3.06B USD | 13.54 | $4.32 4.72 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.2 16.62 USD |
-0.65
|
$2.79B 3.06B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.79B 3.06B USD | 4.47 | $3.4 3.72 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Korn Ferry KFY.F | $54 59.03 USD |
-1.82
|
$2.79B 3.05B USD | $69 75.43 USD | $54 59.03 USD | $54 59.03 USD | $2.79B 3.05B USD | 13.17 | $4.1 4.48 USD | |
| Harbour Energy PMOIF | $2.13 — |
-22.55
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Texas Capital Bancshares, Inc. TCA.F | $59.5 65.04 USD |
+0.85
|
$2.79B 3.05B USD | $10 10.93 USD | $58.5 63.95 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 38.88 | $1.53 1.67 USD | |
| Far East Horizon Limited F6H.F | $0.6099 0.67 USD |
+0.83
|
$2.79B 3.05B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.79B 3.05B USD | 6.09 | $0.1 0.11 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.68 10.58 USD |
+1
|
$2.79B 3.05B USD | $0 0 USD | $9.55 10.44 USD | $9.68 10.58 USD | $2.79B 3.05B USD | 46.08 | $0.21 0.23 USD | |
| International Game Technology PLC 7IG.SG | $13.9 15.19 USD |
-1.42
|
$2.79B 3.05B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.79B 3.05B USD | 0 | -$0.65 -0.7 USD | |
| Equinox Gold Corp. 1LRC.F | $5.92 6.47 USD |
+1.65
|
$2.78B 3.04B USD | $2 2.19 USD | $5.8 6.34 USD | $5.92 6.47 USD | $2.78B 3.04B USD | 8.96 | $0.66 0.72 USD | |
| Kewpie Corporation QPJ.F | $19.4 21.21 USD |
+2.11
|
$2.78B 3.04B USD | $23 25.14 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.78B 3.04B USD | 15.51 | $1.25 1.37 USD | |
| Protector Forsikring ASA 0JXF.IL | $365.25 35.04 USD |
+0.62
|
$31.72B 3.04B USD | $1.97K 189.27 USD | $363.5 34.87 USD | $368.5 35.35 USD | $31.72B 3.04B USD | 24.69 | $14.79 1.42 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.7 14.98 USD |
0
|
$2.78B 3.04B USD | $30 32.79 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.78B 3.04B USD | 18.02 | $0.76 0.83 USD | |
| Kemira Oyj KEM.F | $17.8 19.46 USD |
-9.78
|
$2.78B 3.04B USD | $263 287.49 USD | $17.8 19.46 USD | $18.16 19.85 USD | $2.78B 3.04B USD | 11.86 | $1.5 1.64 USD | |
| Telecom Argentina S.A. TEO.F | $8.45 9.24 USD |
-4.52
|
$2.78B 3.04B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.78B 3.04B USD | 4.74 | $1.78 1.95 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Kingboard Laminates Holdings Limited KLN.F | $0.89 0.97 USD |
-2.75
|
$2.78B 3.04B USD | $2.01K 2.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.78B 3.04B USD | 17.69 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||