Página de resultados 372 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹618.80 7.49 USD |
+1.59
|
₹88.51B 1.07B USD | ₹121.80K 1.47K USD | ₹611.85 7.4 USD | ₹629.80 7.62 USD | ₹88.51B 1.07B USD | 18.01 | ₹34.34 0.42 USD | ||
Neurones S.A.
NE9.F
DE
|
€38.90 44.9 USD |
+1.83
|
€927.47M 1.07B USD | €120.00 138.52 USD | €38.90 44.9 USD | €38.90 44.9 USD | €927.47M 1.07B USD | 17.06 | €2.28 2.63 USD | ||
First National Bank Alaska
FBAK
US
|
$338.00 — |
0
|
$1.07B — | $46.00 — | $337.00 — | $338.00 — | $1.07B — | 12.83 | $26.33 — |
|
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,000 16.61 USD |
-2
|
₩1T 1.07B USD | ₩246K 185.44 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.35 8.78 USD |
+7.28
|
₹88.41B 1.07B USD | ₹64.33K 778.24 USD | ₹701.75 8.49 USD | ₹737.40 8.92 USD | ₹88.41B 1.07B USD | 33.01 | ₹21.97 0.27 USD | ||
Elopak ASA
9J7.F
DE
|
€3.45 3.98 USD |
+3.6
|
€926.43M 1.07B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.45 3.98 USD | €926.43M 1.07B USD | 12.77 | €0.27 0.31 USD | ||
SUSS MicroTec
SESMF
US
|
$54.63 — |
0
|
$1.07B — | $13.00 — | $58.03 — | $58.03 — | $1.07B — | 32.32 | $1.69 — |
|
|
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
-0.57
|
NOK 11.14B 1.07B USD | NOK 22.36K 2.14K USD | NOK 260.00 24.94 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
Kureha Corporation
0K1.F
DE
|
€24.20 27.93 USD |
0
|
€924.95M 1.07B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €924.95M 1.07B USD | 0 | -€1.11 -1.2 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
0
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,084 6.68 USD |
+2.36
|
¥173B 1.07B USD | ¥534K 3.29K USD | ¥1,063 6.55 USD | ¥1,084 6.68 USD | ¥173B 1.07B USD | 76.12 | ¥14 0.09 USD | ||
Mersen S.A.
CBE.F
DE
|
€38.04 43.91 USD |
-5.37
|
€923.55M 1.07B USD | €40.00 46.17 USD | €38.04 43.91 USD | €38.04 43.91 USD | €923.55M 1.07B USD | 61.35 | €0.62 0.72 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€290.00 334.76 USD |
-6.45
|
€923.50M 1.07B USD | €70.00 80.8 USD | €290.00 334.76 USD | €290.00 334.76 USD | €923.50M 1.07B USD | 0 | -€19.48 -22.4 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
Immatics N.V.
4A3.F
DE
|
€6.06 7 USD |
-5.68
|
€922.48M 1.06B USD | €3.00K 3.46K USD | €6.05 6.98 USD | €6.06 7 USD | €922.48M 1.06B USD | 0 | -€1.60 -1.8 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.15 3.5 USD |
+0.84
|
₹87.97B 1.06B USD | ₹63.21K 764.69 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹87.97B 1.06B USD | 12.34 | ₹23.42 0.28 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,945.10 156.61 USD |
+2.29
|
₹87.92B 1.06B USD | ₹642.00 7.77 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹87.92B 1.06B USD | 207.15 | ₹62.49 0.76 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.70 10.04 USD |
-4.4
|
€920.48M 1.06B USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.70 10.04 USD | €920.48M 1.06B USD | 7.13 | €1.22 1.41 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,363 8.4 USD |
+8.35
|
¥172B 1.06B USD | ¥1M 8.09K USD | ¥1,340 8.26 USD | ¥1,392 8.58 USD | ¥172B 1.06B USD | 7.21 | ¥189 1.16 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,929.00 156.42 USD |
+2.22
|
₹87.81B 1.06B USD | ₹21.94K 265.4 USD | ₹12,671.00 153.3 USD | ₹13,327.00 161.23 USD | ₹87.81B 1.06B USD | 206.89 | ₹62.49 0.76 USD | ||
KEC International Limited
KEC.BO
IN
|
₹329.80 3.99 USD |
+2.63
|
₹87.79B 1.06B USD | ₹378.08K 4.57K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹87.79B 1.06B USD | 20.76 | ₹15.88 0.19 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€63.50 73.3 USD |
+5
|
€919.00M 1.06B USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €919.00M 1.06B USD | 18.84 | €3.37 3.89 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 482.50 15.15 USD |
-2.82
|
TRY 33.77B 1.06B USD | TRY 39.36K 1.24K USD | TRY 478.50 15.03 USD | TRY 501.00 15.73 USD | TRY 33.77B 1.06B USD | 0 | -TRY 12.52 -0.3 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Fujita Kanko Inc.
9722.T
JP
|
¥2,859 17.63 USD |
-1.11
|
¥171B 1.06B USD | ¥326K 2.01K USD | ¥2,852 17.59 USD | ¥2,997 18.48 USD | ¥171B 1.06B USD | 13.45 | ¥212 1.31 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.90 1.89 USD |
0
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$31.90 1.89 USD | MX$31.90 1.89 USD | MX$17.84B 1.06B USD | 4.87 | MX$6.55 0.39 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,129 13.13 USD |
+2.9
|
¥171B 1.06B USD | ¥288K 1.78K USD | ¥2,110 13.01 USD | ¥2,158 13.31 USD | ¥171B 1.06B USD | 14.33 | ¥149 0.92 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+0.81
|
€914.85M 1.06B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €914.85M 1.06B USD | 6.20 | €0.01 0.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥12,460 76.83 USD |
+5.33
|
¥171B 1.06B USD | ¥84K 516.72 USD | ¥11,980 73.87 USD | ¥12,480 76.95 USD | ¥171B 1.06B USD | 92.48 | ¥135 0.83 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€71.50 82.53 USD |
0
|
€914.35M 1.06B USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €914.35M 1.06B USD | 44.40 | €1.61 1.86 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.50 10.97 USD |
0
|
€913.20M 1.05B USD | €0.00 0 USD | €9.35 10.79 USD | €9.60 11.08 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.50 10.97 USD |
-4.52
|
€913.20M 1.05B USD | €129.00 148.91 USD | €9.50 10.97 USD | €9.50 10.97 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.95 3.41 USD |
+0.96
|
€912.94M 1.05B USD | €15.00K 17.32K USD | €2.95 3.41 USD | €2.95 3.41 USD | €912.94M 1.05B USD | 0 | -€0.67 -0.7 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.80 35.55 USD |
+2.67
|
€912.32M 1.05B USD | €5.00 5.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €912.32M 1.05B USD | 9.13 | €3.37 3.89 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.20 33.71 USD |
+3.55
|
€912.06M 1.05B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €912.06M 1.05B USD | 18.25 | €1.60 1.85 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.80 47.1 USD |
+2.51
|
€911.55M 1.05B USD | €180.00 207.78 USD | €40.80 47.1 USD | €40.80 47.1 USD | €911.55M 1.05B USD | 11.75 | €3.47 4.01 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.60 35.32 USD |
+2
|
€911.31M 1.05B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €911.31M 1.05B USD | 10.73 | €2.85 3.29 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.80 13.62 USD |
+1.37
|
€911.18M 1.05B USD | €78.00 90.04 USD | €11.80 13.62 USD | €11.80 13.62 USD | €911.18M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
0
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,110 6.12 USD |
-8.05
|
₩1T 1.05B USD | ₩2M 1.32K USD | ₩8,040 6.07 USD | ₩8,870 6.7 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $15.00 — | $22.66 — | $22.66 — | $1.05B — | 10.16 | $2.96 — |
|
|
Monex Group, Inc.
NNL.F
DE
|
€3.62 4.18 USD |
+3.43
|
€909.94M 1.05B USD | €238.00 274.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €909.94M 1.05B USD | 14.48 | €0.25 0.29 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€909.91M 1.05B USD | €378.00 436.34 USD | €20.80 24.01 USD | €20.80 24.01 USD | €909.91M 1.05B USD | 19.25 | €1.08 1.25 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€12.40 14.31 USD |
+5.98
|
€909.84M 1.05B USD | €355.00 409.79 USD | €11.84 13.67 USD | €12.40 14.31 USD | €909.84M 1.05B USD | 0 | -€3.42 -3.9 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.00 35.78 USD |
+0.81
|
€909.31M 1.05B USD | €0.00 0 USD | €30.60 35.32 USD | €31.40 36.25 USD | €909.31M 1.05B USD | 10.87 | €2.85 3.29 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,700 781.25 USD |
+2.76
|
¥170B 1.05B USD | ¥5K 28.31 USD | ¥123,900 763.98 USD | ¥127,000 783.1 USD | ¥170B 1.05B USD | 15119.33 | ¥8 0.05 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
-0.86
|
€909.20M 1.05B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €909.20M 1.05B USD | 0 | €0.00 0 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.40 2.16 USD |
-1.3
|
₹86.72B 1.05B USD | ₹77.60K 938.87 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹86.72B 1.05B USD | 10.33 | ₹17.26 0.21 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.69 0.79 USD |
+6.2
|
€908.37M 1.05B USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.79 USD | €908.37M 1.05B USD | 0 | -€0.32 -0.3 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,650 27.66 USD |
+1.24
|
₩1T 1.05B USD | ₩171K 129.42 USD | ₩36,150 27.29 USD | ₩37,400 28.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
+2.07
|
€908.17M 1.05B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €908.17M 1.05B USD | 9.84 | €0.02 0.02 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,400 21.44 USD |
+0.89
|
₩1T 1.05B USD | ₩137K 103.29 USD | ₩27,550 20.8 USD | ₩29,450 22.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€181.50 209.51 USD |
+0.28
|
€907.50M 1.05B USD | €50.00 57.72 USD | €181.50 209.51 USD | €184.50 212.97 USD | €907.50M 1.05B USD | 15.56 | €11.66 13.46 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.88 27.57 USD |
-0.17
|
€907.25M 1.05B USD | €25.00 28.86 USD | €23.88 27.57 USD | €23.88 27.57 USD | €907.25M 1.05B USD | 21.70 | €1.10 1.27 USD | ||
Victrex plc
1OY.F
DE
|
€10.40 12.01 USD |
0
|
€906.45M 1.05B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,500 52.46 USD |
+2.21
|
₩1T 1.05B USD | ₩63K 47.81 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,470 15.23 USD |
+2.62
|
¥170B 1.05B USD | ¥233K 1.44K USD | ¥2,401 14.8 USD | ¥2,503 15.43 USD | ¥170B 1.05B USD | 13.16 | ¥188 1.16 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.60 36.48 USD |
+1.28
|
€905.66M 1.05B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €905.66M 1.05B USD | 12.01 | €2.63 3.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,085.05 13.13 USD |
+0.66
|
₹86.41B 1.05B USD | ₹182.57K 2.21K USD | ₹1,066.00 12.9 USD | ₹1,119.70 13.55 USD | ₹86.41B 1.05B USD | 119.23 | ₹9.10 0.11 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.75 8.95 USD |
-1.27
|
€904.40M 1.04B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.75 8.95 USD | €904.40M 1.04B USD | 29.80 | €0.26 0.3 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.20 9.47 USD |
+5.13
|
€903.96M 1.04B USD | €100.00 115.43 USD | €8.20 9.47 USD | €8.20 9.47 USD | €903.96M 1.04B USD | 39.04 | €0.21 0.24 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.32 3.83 USD |
+0.36
|
€903.72M 1.04B USD | €211.00 243.56 USD | €3.32 3.83 USD | €3.32 3.83 USD | €903.72M 1.04B USD | 27.65 | €0.12 0.14 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.37 6.2 USD |
-5.46
|
€903.51M 1.04B USD | €80.00 92.35 USD | €5.37 6.2 USD | €5.37 6.2 USD | €903.51M 1.04B USD | 10.95 | €0.49 0.57 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
+4.57
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,049.50 12.7 USD |
-0.87
|
₹86.14B 1.04B USD | ₹441.63K 5.34K USD | ₹1,044.20 12.63 USD | ₹1,097.55 13.28 USD | ₹86.14B 1.04B USD | 48.56 | ₹21.61 0.26 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€19.70 22.74 USD |
+6.49
|
€902.78M 1.04B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €902.78M 1.04B USD | 23.73 | €0.83 0.96 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.71 11.21 USD |
+2.43
|
€902.66M 1.04B USD | €900.00 1.04K USD | €9.71 11.21 USD | €9.71 11.21 USD | €902.66M 1.04B USD | 17.03 | €0.57 0.66 USD | ||
GL Events SA
0X5.F
DE
|
€30.75 35.5 USD |
+3.19
|
€901.97M 1.04B USD | €100.00 115.43 USD | €30.75 35.5 USD | €30.75 35.5 USD | €901.97M 1.04B USD | 10.78 | €2.85 3.29 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,048.45 12.68 USD |
-0.9
|
₹86.06B 1.04B USD | ₹36.40K 440.36 USD | ₹1,041.00 12.59 USD | ₹1,097.25 13.27 USD | ₹86.06B 1.04B USD | 48.51 | ₹21.61 0.26 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$54.62 3.23 USD |
-0.91
|
MX$17.56B 1.04B USD | MX$27.43K 1.62K USD | MX$54.33 3.22 USD | MX$55.40 3.28 USD | MX$17.56B 1.04B USD | 14.18 | MX$3.85 0.23 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.15 4.79 USD |
-0.48
|
€900.44M 1.04B USD | €1.00K 1.15K USD | €4.15 4.79 USD | €4.15 4.79 USD | €900.44M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹173.95 2.1 USD |
+1.52
|
₹85.87B 1.04B USD | ₹106.66K 1.29K USD | ₹173.20 2.1 USD | ₹179.65 2.17 USD | ₹85.87B 1.04B USD | 16.87 | ₹10.31 0.12 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.90 13.45 USD |
-0.19
|
PLN 4.08B 1.04B USD | PLN 3.13K 796.33 USD | PLN 52.30 13.29 USD | PLN 53.70 13.65 USD | PLN 4.08B 1.04B USD | 0 | -PLN 0.54 -0.1 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,560 21.95 USD |
+4.09
|
¥168B 1.04B USD | ¥169K 1.04K USD | ¥3,485 21.49 USD | ¥3,575 22.04 USD | ¥168B 1.04B USD | 16.51 | ¥216 1.33 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Metals X Limited
FG5.F
DE
|
€1.01 1.17 USD |
+4.49
|
€897.92M 1.04B USD | €10.00K 11.54K USD | €1.01 1.17 USD | €1.01 1.17 USD | €897.92M 1.04B USD | 10.13 | €0.10 0.12 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 10,170.00 12.02 USD |
+8.31
|
ARS 876.71B 1.04B USD | ARS 1.96K 2.32 USD | ARS 9,920.00 11.73 USD | ARS 10,280.00 12.15 USD | ARS 876.71B 1.04B USD | 411.72 | ARS 24.70 0.03 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,399 14.79 USD |
+8.45
|
¥168B 1.04B USD | ¥89K 549.4 USD | ¥2,310 14.24 USD | ¥2,450 15.11 USD | ¥168B 1.04B USD | 11.83 | ¥203 1.25 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+2.13
|
€896.61M 1.03B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €896.61M 1.03B USD | 2.61 | €0.11 0.13 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.34 0.23 USD |
0
|
SEK 10.60B 1.03B USD | SEK 100.00 9.76 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 10.60B 1.03B USD | 0 | -SEK 0.29 -0.02 USD | ||
Totech Corporation
9960.T
JP
|
¥4,090 25.22 USD |
-0.12
|
¥168B 1.03B USD | ¥117K 718.97 USD | ¥4,060 25.03 USD | ¥4,235 26.11 USD | ¥168B 1.03B USD | 13.03 | ¥314 1.94 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.38 22.37 USD |
-0.31
|
€894.96M 1.03B USD | €491.00 566.78 USD | €19.38 22.37 USD | €19.38 22.37 USD | €894.96M 1.03B USD | 34.60 | €0.56 0.65 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
0
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,380 27.01 USD |
+3.55
|
¥167B 1.03B USD | ¥490K 3.02K USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥167B 1.03B USD | 0 | -¥200 -1.2 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.88 1.02 USD |
-0.06
|
€893.84M 1.03B USD | €43.00K 49.64K USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.84M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 78.30 11.48 USD |
+1.49
|
DKK 7.03B 1.03B USD | DKK 666.00 97.65 USD | DKK 78.00 11.44 USD | DKK 78.30 11.48 USD | DKK 7.03B 1.03B USD | 4.95 | DKK 15.80 2.32 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,082.30 13.09 USD |
+1.09
|
₹85.08B 1.03B USD | ₹6.44K 77.91 USD | ₹1,071.95 12.97 USD | ₹1,115.10 13.49 USD | ₹85.08B 1.03B USD | 160.10 | ₹6.76 0.08 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 16.10T 1.03B USD | IDR 11.71M 748.39 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 16.10T 1.03B USD | 8.08 | IDR 69.84 0.004 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.73 6.61 USD |
+6.58
|
€891.35M 1.03B USD | €250.00 288.58 USD | €5.66 6.53 USD | €5.73 6.61 USD | €891.35M 1.03B USD | 0 | -€28.26 -32.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
