Página de resultados 372 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.30 21.12 USD |
-9.41
|
€900.87M 1.04B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €900.87M 1.04B USD | 19.67 | €0.93 1.07 USD | ||
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
-0.88
|
₩1T 1.04B USD | ₩138K 104 USD | ₩25,850 19.51 USD | ₩29,100 21.97 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-1.02
|
€898.95M 1.04B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €898.95M 1.04B USD | 9.75 | €0.02 0.02 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$3.16 — |
+7.21
|
$1.04B — | $11.00 — | $3.50 — | $3.50 — | $1.04B — | 7.18 | $0.44 — |
|
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€16.95 19.57 USD |
-9.36
|
€897.53M 1.04B USD | €1.00K 1.15K USD | €16.95 19.57 USD | €16.95 19.57 USD | €897.53M 1.04B USD | 37.66 | €0.45 0.52 USD | ||
Fujita Kanko Inc.
9722.T
JP
|
¥2,803 17.28 USD |
-1.96
|
¥168B 1.04B USD | ¥435K 2.68K USD | ¥2,668 16.45 USD | ¥2,848 17.56 USD | ¥168B 1.04B USD | 13.40 | ¥209 1.29 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹598.50 7.24 USD |
-3.46
|
₹85.61B 1.04B USD | ₹15.41K 186.4 USD | ₹594.55 7.19 USD | ₹625.00 7.56 USD | ₹85.61B 1.04B USD | 37.90 | ₹15.79 0.19 USD | ||
Elopak ASA
9J7.F
DE
|
€3.34 3.86 USD |
-3.19
|
€896.89M 1.04B USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €896.89M 1.04B USD | 12.37 | €0.27 0.31 USD | ||
Universal Corporation
UVV.F
DE
|
€35.98 41.53 USD |
+2.74
|
€896.87M 1.04B USD | €33.00 38.09 USD | €35.98 41.53 USD | €36.48 42.11 USD | €896.87M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹598.20 7.24 USD |
-3.33
|
₹85.56B 1.04B USD | ₹114.32K 1.38K USD | ₹593.50 7.18 USD | ₹625.95 7.57 USD | ₹85.56B 1.04B USD | 17.41 | ₹34.34 0.42 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.18 3.67 USD |
+1.6
|
€895.72M 1.03B USD | €3.00 3.46 USD | €3.18 3.67 USD | €3.18 3.67 USD | €895.72M 1.03B USD | 10.24 | €0.31 0.36 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€895.25M 1.03B USD | €250.00 288.58 USD | €21.40 24.7 USD | €22.00 25.4 USD | €895.25M 1.03B USD | 16.66 | €1.32 1.52 USD | ||
4DMedical
FDMDF
US
|
$1.72 — |
-12.05
|
$1.03B — | $100.00 — | $2.40 — | $2.40 — | $1.03B — | 0 | -$0.26 — |
|
|
JYP Entertainment Corporation
035900.KQ
KR
|
₩41,300 31.17 USD |
+4.56
|
₩1T 1.03B USD | ₩511K 385.87 USD | ₩38,050 28.72 USD | ₩41,950 31.67 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
0
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩1T 1.03B USD | ₩40K 30.42 USD | ₩66,000 49.82 USD | ₩69,000 52.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.12 4.76 USD |
-0.65
|
€894.58M 1.03B USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €894.58M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.20 34.86 USD |
-1.95
|
€894.45M 1.03B USD | €5.00 5.77 USD | €30.20 34.86 USD | €30.20 34.86 USD | €894.45M 1.03B USD | 8.96 | €3.37 3.89 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.42
|
€893.39M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.39M 1.03B USD | 0 | €0.00 0 USD | ||
GL Events SA
0X5.F
DE
|
€30.45 35.15 USD |
-0.98
|
€893.17M 1.03B USD | €100.00 115.43 USD | €30.45 35.15 USD | €30.45 35.15 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.35 2.71 USD |
-9.96
|
€892.73M 1.03B USD | €4.50K 5.19K USD | €2.35 2.71 USD | €2.60 3 USD | €892.73M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 16,060.00 18.98 USD |
-6.63
|
ARS 871.47B 1.03B USD | ARS 31.22K 36.91 USD | ARS 15,870.00 18.76 USD | ARS 17,320.00 20.47 USD | ARS 871.47B 1.03B USD | 5.51 | ARS 2.91K 3.44 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,200 765.83 USD |
-1.97
|
¥167B 1.03B USD | ¥6K 36.07 USD | ¥123,700 762.75 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14628.97 | ¥8 0.05 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.54 13.32 USD |
-2.2
|
€891.11M 1.03B USD | €78.00 90.04 USD | €11.54 13.32 USD | €11.54 13.32 USD | €891.11M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,623 10.01 USD |
-7.99
|
¥167B 1.03B USD | ¥716K 4.42K USD | ¥1,484 9.15 USD | ¥1,650 10.17 USD | ¥167B 1.03B USD | 15.40 | ¥105 0.65 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,066.60 12.9 USD |
-1.7
|
₹84.94B 1.03B USD | ₹649.71K 7.86K USD | ₹1,016.85 12.3 USD | ₹1,092.00 13.21 USD | ₹84.94B 1.03B USD | 117.20 | ₹9.10 0.11 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.88 3.32 USD |
+3.67
|
€890.06M 1.03B USD | €15.00K 17.32K USD | €2.75 3.17 USD | €2.99 3.45 USD | €890.06M 1.03B USD | 0 | -€0.67 -0.7 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,961 12.09 USD |
-5.22
|
¥167B 1.03B USD | ¥222K 1.37K USD | ¥1,956 12.06 USD | ¥2,028 12.5 USD | ¥167B 1.03B USD | 14.12 | ¥139 0.86 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,043 6.43 USD |
-3.78
|
¥166B 1.03B USD | ¥662K 4.08K USD | ¥1,036 6.39 USD | ¥1,073 6.62 USD | ¥166B 1.03B USD | 73.24 | ¥14 0.09 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,060 37.37 USD |
-7.48
|
¥166B 1.03B USD | ¥89K 547.55 USD | ¥5,770 35.58 USD | ¥6,300 38.85 USD | ¥166B 1.03B USD | 12.11 | ¥500 3.08 USD | ||
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €889.02M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €889.02M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹539.35 6.53 USD |
+1.56
|
₹84.82B 1.03B USD | ₹28.06K 339.46 USD | ₹516.45 6.25 USD | ₹544.80 6.59 USD | ₹84.82B 1.03B USD | 28.91 | ₹18.65 0.23 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.34 2.7 USD |
-13.33
|
€888.93M 1.03B USD | €360.00 415.56 USD | €2.34 2.7 USD | €2.34 2.7 USD | €888.93M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.62 0.53 USD |
+6.5
|
R$5.06B 1.02B USD | R$1.70K 344.36 USD | R$2.41 0.49 USD | R$2.62 0.53 USD | R$5.06B 1.02B USD | 0 | -R$0.34 -0.06 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.80 34.4 USD |
-2.61
|
€887.48M 1.02B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €887.48M 1.02B USD | 10.45 | €2.85 3.29 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.40 32.78 USD |
-3.4
|
€887.07M 1.02B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €887.07M 1.02B USD | 17.75 | €1.60 1.85 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.14 9.4 USD |
-8.33
|
€886.98M 1.02B USD | €50.00 57.72 USD | €8.14 9.4 USD | €8.14 9.4 USD | €886.98M 1.02B USD | 23.25 | €0.35 0.4 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥3,590 22.14 USD |
-7.35
|
¥166B 1.02B USD | ¥706K 4.36K USD | ¥3,345 20.63 USD | ¥3,615 22.29 USD | ¥166B 1.02B USD | 26.13 | ¥137 0.85 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.34 26.94 USD |
-1.85
|
€886.73M 1.02B USD | €25.00 28.86 USD | €23.34 26.94 USD | €23.58 27.22 USD | €886.73M 1.02B USD | 21.21 | €1.10 1.27 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €1.01K 1.16K USD | €2.82 3.26 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.20 26.78 USD |
-4.13
|
€886.73M 1.02B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €886.73M 1.02B USD | 0 | -€1.11 -1.2 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,400 33.51 USD |
+0.34
|
₩1T 1.02B USD | ₩499K 376.98 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Exmar NV
1EX.F
DE
|
€11.15 12.87 USD |
+0.9
|
€886.61M 1.02B USD | €170.00 196.24 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€886.61M 1.02B USD | €2.64K 3.05K USD | €11.10 12.81 USD | €11.30 13.04 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+5.41
|
€886.48M 1.02B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €886.48M 1.02B USD | 4.87 | €0.02 0.02 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 14.41 | $1.70 — |
|
|
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
-1.94
|
€885.55M 1.02B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €885.55M 1.02B USD | 336.66 | €0.03 0.03 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.88 34.49 USD |
-0.6
|
€885.42M 1.02B USD | €150.00 173.15 USD | €29.52 34.08 USD | €29.88 34.49 USD | €885.42M 1.02B USD | 4.89 | €6.10 7.04 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
Lenzing Aktiengesellschaft
LEN.F
DE
|
€12.06 13.92 USD |
-2.74
|
€884.90M 1.02B USD | €355.00 409.79 USD | €12.06 13.92 USD | €12.06 13.92 USD | €884.90M 1.02B USD | 0 | -€3.42 -3.9 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.16 22.12 USD |
+0.31
|
€884.80M 1.02B USD | €491.00 566.78 USD | €18.99 21.92 USD | €19.16 22.12 USD | €884.80M 1.02B USD | 34.21 | €0.56 0.65 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,450 15.44 USD |
-7.88
|
₩1T 1.02B USD | ₩2M 1.27K USD | ₩19,540 14.75 USD | ₩21,300 16.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,534 15.63 USD |
-6.15
|
¥166B 1.02B USD | ¥3M 17.29K USD | ¥2,270 14 USD | ¥2,538 15.65 USD | ¥166B 1.02B USD | 9.82 | ¥258 1.59 USD | ||
OCI
OCINF
US
|
$4.84 — |
+3.86
|
$1.02B — | $11.00 — | $4.53 — | $4.53 — | $1.02B — | 0 | -$0.06 — |
|
|
Savara Inc.
YB4P.F
DE
|
€4.30 4.97 USD |
+5.98
|
€884.30M 1.02B USD | €500.00 577.17 USD | €3.73 4.31 USD | €4.30 4.97 USD | €884.30M 1.02B USD | 0 | -€0.50 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.80 2.07 USD |
-1.81
|
₹84.31B 1.02B USD | ₹233.26K 2.82K USD | ₹169.05 2.05 USD | ₹181.00 2.19 USD | ₹84.31B 1.02B USD | 16.56 | ₹10.31 0.12 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 15.96T 1.02B USD | IDR 15.74M 1.01K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 15.96T 1.02B USD | 8.01 | IDR 69.84 0.004 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,027.00 12.42 USD |
-2.05
|
₹84.30B 1.02B USD | ₹24.55K 297.03 USD | ₹1,006.95 12.18 USD | ₹1,043.40 12.62 USD | ₹84.30B 1.02B USD | 47.52 | ₹21.61 0.26 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.54 3.17 USD |
-0.07
|
MX$17.22B 1.02B USD | MX$17.37K 1.03K USD | MX$53.10 3.14 USD | MX$53.70 3.18 USD | MX$17.22B 1.02B USD | 13.90 | MX$3.85 0.23 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,026.35 12.42 USD |
-2.21
|
₹84.24B 1.02B USD | ₹539.97K 6.53K USD | ₹1,007.55 12.19 USD | ₹1,046.05 12.66 USD | ₹84.24B 1.02B USD | 47.49 | ₹21.61 0.26 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.10 12.81 USD |
+0.45
|
€882.63M 1.02B USD | €0.00 0 USD | €10.95 12.64 USD | €11.15 12.87 USD | €882.63M 1.02B USD | 12.33 | €0.90 1.04 USD | ||
SUSS MicroTec
SESMF
US
|
$52.05 — |
-4.72
|
$1.02B — | $100.00 — | $50.55 — | $50.55 — | $1.02B — | 30.79 | $1.69 — |
|
|
Sinofert
SNFRY
US
|
$7.25 — |
0
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
Saul Centers, Inc.
SA4.F
DE
|
€25.40 29.32 USD |
-0.78
|
€882.12M 1.02B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €882.12M 1.02B USD | 30.23 | €0.84 0.97 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,937.00 2.29 USD |
-2.07
|
ARS 861.33B 1.02B USD | ARS 652.14K 770.85 USD | ARS 1,920.00 2.27 USD | ARS 2,044.00 2.42 USD | ARS 861.33B 1.02B USD | 2.91 | ARS 665.15 0.79 USD | ||
Monex
MNXBF
US
|
$4.05 — |
0
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
GeoPark Limited
G6O.F
DE
|
€8.23 9.49 USD |
+1.98
|
€880.55M 1.02B USD | €5.00K 5.77K USD | €8.02 9.26 USD | €8.23 9.49 USD | €880.55M 1.02B USD | 7.61 | €1.08 1.25 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€41.60 48.02 USD |
+1.96
|
€880.35M 1.02B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €880.35M 1.02B USD | 14.39 | €2.89 3.34 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,500 26.8 USD |
-3.14
|
₩1T 1.02B USD | ₩166K 124.97 USD | ₩34,750 26.23 USD | ₩36,050 27.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€879.56M 1.02B USD | €0.00 0 USD | €8.80 10.16 USD | €9.30 10.74 USD | €879.56M 1.02B USD | 26.91 | €0.34 0.39 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Odfjell SE
O7F.F
DE
|
€11.10 12.81 USD |
-1.25
|
€879.03M 1.01B USD | €1.00 1.15 USD | €11.04 12.74 USD | €11.10 12.81 USD | €879.03M 1.01B USD | 6.23 | €1.78 2.05 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.60 24.93 USD |
+0.47
|
€878.97M 1.01B USD | €2.58K 2.98K USD | €21.40 24.7 USD | €22.20 25.63 USD | €878.97M 1.01B USD | 16.36 | €1.32 1.52 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.03
|
€877.96M 1.01B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €877.96M 1.01B USD | 5.95 | €0.01 0.01 USD | ||
Monarch Cement
MCEM
US
|
$272.99 — |
+0.36
|
$1.01B — | $160.00 — | $271.00 — | $274.00 — | $1.01B — | 13.53 | $20.17 — |
|
|
Polenergia S.A.
PEP.WA
PL
|
PLN 51.60 13.12 USD |
-0.96
|
PLN 3.98B 1.01B USD | PLN 11.88K 3.02K USD | PLN 51.20 13.01 USD | PLN 52.30 13.29 USD | PLN 3.98B 1.01B USD | 0 | -PLN 0.54 -0.1 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.74 5.47 USD |
-10.13
|
€877.11M 1.01B USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €877.11M 1.01B USD | 19.73 | €0.24 0.28 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
|
GL Events SA
0X5.SG
DE
|
€29.90 34.51 USD |
-1.81
|
€877.04M 1.01B USD | €0.00 0 USD | €29.90 34.51 USD | €30.50 35.21 USD | €877.04M 1.01B USD | 10.49 | €2.85 3.29 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€15.12 17.45 USD |
-0.92
|
€876.43M 1.01B USD | €100.00 115.43 USD | €15.12 17.45 USD | €15.12 17.45 USD | €876.43M 1.01B USD | 31.50 | €0.48 0.55 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,730 14.14 USD |
-7.28
|
₩1T 1.01B USD | ₩2M 1.36K USD | ₩16,940 12.79 USD | ₩19,580 14.78 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€23.32 26.92 USD |
-7.02
|
€876.28M 1.01B USD | €150.00 173.15 USD | €23.32 26.92 USD | €23.32 26.92 USD | €876.28M 1.01B USD | 388.66 | €0.06 0.07 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$16.04 3.25 USD |
-0.93
|
R$4.99B 1.01B USD | R$407.00 82.49 USD | R$15.68 3.18 USD | R$16.10 3.26 USD | R$4.99B 1.01B USD | 0 | -R$85.65 -17.3 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€57.50 66.37 USD |
-8
|
€875.85M 1.01B USD | €100.00 115.43 USD | €57.50 66.37 USD | €62.00 71.57 USD | €875.85M 1.01B USD | 15.75 | €3.65 4.21 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,549 9.55 USD |
-0.13
|
¥164B 1.01B USD | ¥713K 4.39K USD | ¥1,515 9.34 USD | ¥1,579 9.74 USD | ¥164B 1.01B USD | 8.19 | ¥189 1.17 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.10 10.5 USD |
-4.21
|
€874.75M 1.01B USD | €129.00 148.91 USD | €9.10 10.5 USD | €9.10 10.5 USD | €874.75M 1.01B USD | 26.76 | €0.34 0.39 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.70 11.25 USD |
-1.22
|
DKK 6.89B 1.01B USD | DKK 3.08K 451.01 USD | DKK 76.60 11.23 USD | DKK 76.60 11.23 USD | DKK 6.89B 1.01B USD | 4.85 | DKK 15.80 2.32 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,295 20.32 USD |
-6.26
|
¥164B 1.01B USD | ¥335K 2.06K USD | ¥3,240 19.98 USD | ¥3,325 20.5 USD | ¥164B 1.01B USD | 14.86 | ¥222 1.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
