Página de resultados 372 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€887.11M 1.02B USD | €390.00 450.19 USD | €21.80 25.16 USD | €21.80 25.16 USD | €887.11M 1.02B USD | 16.51 | €1.32 1.52 USD | ||
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
-0.45
|
€886.61M 1.02B USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€42.40 48.94 USD |
-0.47
|
€885.97M 1.02B USD | €4.00 4.62 USD | €42.40 48.94 USD | €42.40 48.94 USD | €885.97M 1.02B USD | 15.58 | €2.72 3.14 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 14.41 | $1.70 — |
|
|
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.56 2.96 USD |
+1.59
|
€885.79M 1.02B USD | €349.00 402.86 USD | €2.56 2.96 USD | €2.56 2.96 USD | €885.79M 1.02B USD | 0 | -€0.08 -0.09 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €369.00 425.95 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.40 15.47 USD |
+4.69
|
€885.34M 1.02B USD | €26.00 30.01 USD | €13.20 15.24 USD | €13.40 15.47 USD | €885.34M 1.02B USD | 14.40 | €0.93 1.07 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
SJM Holdings Limited
3MG1.F
DE
|
€0.50 0.57 USD |
+2.89
|
€884.17M 1.02B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €884.17M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.83 0.95 USD |
+2.1
|
€884.09M 1.02B USD | €258.48K 298.37K USD | €0.81 0.94 USD | €0.83 0.95 USD | €884.09M 1.02B USD | 16.50 | €0.05 0.06 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.46 2.84 USD |
+6.96
|
€883.93M 1.02B USD | €4.89K 5.64K USD | €2.46 2.84 USD | €2.46 2.84 USD | €883.93M 1.02B USD | 41.00 | €0.06 0.07 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,250 33.4 USD |
-13.06
|
₩1T 1.02B USD | ₩467K 352.33 USD | ₩44,000 33.21 USD | ₩50,000 37.74 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.66 13.46 USD |
+1.83
|
€883.60M 1.02B USD | €200.00 230.87 USD | €11.66 13.46 USD | €11.66 13.46 USD | €883.60M 1.02B USD | 14.75 | €0.79 0.91 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,690 9.58 USD |
+6.19
|
₩1T 1.02B USD | ₩2M 1.18K USD | ₩12,100 9.13 USD | ₩12,930 9.76 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Sinofert
SNFRY
US
|
$7.25 — |
0
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
Monex
MNXBF
US
|
$4.05 — |
0
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
Swedish Logistic Property AB
H45.F
DE
|
€3.13 3.61 USD |
+3.48
|
€881.62M 1.02B USD | €3.00 3.46 USD | €3.13 3.61 USD | €3.13 3.61 USD | €881.62M 1.02B USD | 10.08 | €0.31 0.36 USD | ||
Superloop Limited
9SL.F
DE
|
€1.71 1.97 USD |
+0.59
|
€880.99M 1.02B USD | €538.00 621.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €880.99M 1.02B USD | 85.50 | €0.02 0.02 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,340.00 8.68 USD |
-14.35
|
ARS 860.24B 1.02B USD | ARS 3.06K 3.62 USD | ARS 6,730.00 7.96 USD | ARS 7,350.00 8.69 USD | ARS 860.24B 1.02B USD | 53.05 | ARS 138.36 0.16 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.12 12.84 USD |
-0.18
|
€880.52M 1.02B USD | €130.00 150.06 USD | €11.12 12.84 USD | €11.12 12.84 USD | €880.52M 1.02B USD | 6.17 | €1.80 2.08 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.60 39.94 USD |
+2.37
|
€880.35M 1.02B USD | €106.00 122.36 USD | €34.60 39.94 USD | €34.60 39.94 USD | €880.35M 1.02B USD | 12.14 | €2.85 3.29 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Daio Paper Corporation
DPR.F
DE
|
€5.70 6.58 USD |
+6.54
|
€879.07M 1.01B USD | €12.00 13.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €879.07M 1.01B USD | 21.11 | €0.27 0.31 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.80 34.4 USD |
+2.05
|
€879.00M 1.01B USD | €37.00 42.71 USD | €29.80 34.4 USD | €29.80 34.4 USD | €879.00M 1.01B USD | 11.46 | €2.60 3 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.60 24.93 USD |
+0.93
|
€878.97M 1.01B USD | €4.88K 5.63K USD | €21.50 24.82 USD | €22.30 25.74 USD | €878.97M 1.01B USD | 16.36 | €1.32 1.52 USD | ||
Exmar NV
1EX.F
DE
|
€11.05 12.76 USD |
-1.78
|
€878.65M 1.01B USD | €170.00 196.24 USD | €11.05 12.76 USD | €11.05 12.76 USD | €878.65M 1.01B USD | 12.27 | €0.90 1.04 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Qt Group Oyj
2QT.F
DE
|
€34.60 39.94 USD |
+4.66
|
€878.54M 1.01B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €878.54M 1.01B USD | 39.31 | €0.88 1.02 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.50 8.65 USD |
-16.41
|
€878.53M 1.01B USD | €2.48K 2.86K USD | €7.50 8.65 USD | €8.83 10.2 USD | €878.53M 1.01B USD | 93.70 | €0.08 0.09 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.94 5.7 USD |
-7.76
|
€878.51M 1.01B USD | €455.00 525.22 USD | €4.92 5.67 USD | €4.94 5.7 USD | €878.51M 1.01B USD | 32.89 | €0.15 0.17 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,100 23.48 USD |
0
|
₩1T 1.01B USD | ₩45K 34.14 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,080 18.99 USD |
+3.01
|
¥164B 1.01B USD | ¥98K 606.13 USD | ¥3,035 18.71 USD | ¥3,105 19.15 USD | ¥164B 1.01B USD | 13.74 | ¥224 1.38 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,551 9.56 USD |
-4.73
|
¥164B 1.01B USD | ¥903K 5.57K USD | ¥1,550 9.56 USD | ¥1,696 10.46 USD | ¥164B 1.01B USD | 7.06 | ¥220 1.35 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,800.50 45.98 USD |
+0.2
|
₹83.53B 1.01B USD | ₹19.32K 233.7 USD | ₹3,780.50 45.74 USD | ₹3,950.90 47.8 USD | ₹83.53B 1.01B USD | 42.61 | ₹89.18 1.08 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥791 4.88 USD |
+3.67
|
¥164B 1.01B USD | ¥643K 3.97K USD | ¥768 4.74 USD | ¥796 4.91 USD | ¥164B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹531.05 6.42 USD |
-0.98
|
₹83.52B 1.01B USD | ₹46.24K 559.48 USD | ₹526.00 6.36 USD | ₹547.70 6.63 USD | ₹83.52B 1.01B USD | 28.47 | ₹18.65 0.23 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,300 68.92 USD |
+1.44
|
₩1T 1.01B USD | ₩4K 3.23 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,799.05 45.96 USD |
+0.39
|
₹83.50B 1.01B USD | ₹2.53K 30.63 USD | ₹3,774.95 45.67 USD | ₹3,945.35 47.73 USD | ₹83.50B 1.01B USD | 42.59 | ₹89.18 1.08 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.50 13.27 USD |
+5.5
|
€874.89M 1.01B USD | €145.00 167.38 USD | €11.50 13.27 USD | €11.50 13.27 USD | €874.89M 1.01B USD | 10.00 | €1.15 1.33 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,300 37.97 USD |
+1
|
₩1T 1.01B USD | ₩54K 40.87 USD | ₩49,900 37.67 USD | ₩51,500 38.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.20 16.39 USD |
-1.39
|
€874.59M 1.01B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €874.59M 1.01B USD | 7.39 | €1.92 2.22 USD | ||
Monarch Cement
MCEM
US
|
$272.00 — |
+0.52
|
$1.01B — | $307.00 — | $270.00 — | $274.00 — | $1.01B — | 13.48 | $20.17 — |
|
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,458.49 — |
0
|
$1.01B — | $38.00 — | $1,451.60 — | $1,458.49 — | $1.01B — | 10.24 | $142.32 — |
|
|
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
Aichi Steel Corporation
8T2.F
DE
|
€13.60 15.7 USD |
+3.03
|
€873.76M 1.01B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €873.76M 1.01B USD | 14.62 | €0.93 1.07 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.22 0.25 USD |
0
|
€873.48M 1.01B USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €873.48M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.55 11.02 USD |
+8.52
|
€872.64M 1.01B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €872.64M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.02 40.42 USD |
+0.06
|
€871.97M 1.01B USD | €50.00 57.72 USD | €35.02 40.42 USD | €35.02 40.42 USD | €871.97M 1.01B USD | 53.87 | €0.65 0.75 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
<0.01
|
$1.01B — | $6.00 — | $13,250.00 — | $13,250.01 — | $1.01B — | 14.70 | $901.29 — |
|
|
Eckert & Ziegler SE
EUZ.F
DE
|
€13.93 16.08 USD |
+4.74
|
€871.69M 1.01B USD | €193.00 222.79 USD | €13.93 16.08 USD | €13.93 16.08 USD | €871.69M 1.01B USD | 17.63 | €0.79 0.91 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+3.96
|
€871.50M 1.01B USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €871.50M 1.01B USD | 5.25 | €0.01 0.01 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,725 22.97 USD |
+1.36
|
¥163B 1B USD | ¥360K 2.22K USD | ¥3,560 21.95 USD | ¥3,760 23.18 USD | ¥163B 1B USD | 18.91 | ¥197 1.21 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.50 59.45 USD |
-0.96
|
€870.25M 1B USD | €409.00 472.12 USD | €51.50 59.45 USD | €51.50 59.45 USD | €870.25M 1B USD | 11.26 | €4.57 5.28 USD | ||
Seneca Foods
SENEB
US
|
$148.31 — |
0
|
$1.00B — | $5.00 — | $148.31 — | $148.31 — | $1.00B — | 8.56 | $17.32 — |
|
|
AMG Critical Materials N.V.
ADG.F
DE
|
€24.44 28.21 USD |
+2.26
|
€869.72M 1B USD | €41.00 47.33 USD | €24.44 28.21 USD | €24.44 28.21 USD | €869.72M 1B USD | 407.33 | €0.06 0.07 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€28.40 32.78 USD |
+2.16
|
€868.92M 1B USD | €1.00K 1.15K USD | €28.40 32.78 USD | €28.40 32.78 USD | €868.92M 1B USD | 47.33 | €0.60 0.69 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.57 2.96 USD |
+1.42
|
€868.55M 1B USD | €480.00 554.08 USD | €2.45 2.83 USD | €2.57 2.96 USD | €868.55M 1B USD | 10.26 | €0.25 0.29 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
+0.99
|
€868.41M 1B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €868.41M 1B USD | 15.78 | €3.23 3.73 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+1.43
|
€868.38M 1B USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.14 3.62 USD |
+0.64
|
€867.94M 1B USD | €1.05K 1.21K USD | €3.14 3.62 USD | €3.14 3.62 USD | €867.94M 1B USD | 0 | -€0.02 -0.02 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+0.21
|
€867.55M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,860 23.8 USD |
+6.63
|
¥162B 1B USD | ¥249K 1.53K USD | ¥3,685 22.72 USD | ¥3,860 23.8 USD | ¥162B 1B USD | 76.42 | ¥51 0.31 USD | ||
Avon
AVNBF
US
|
$33.99 — |
0
|
$1.00B — | $84.00 — | $31.20 — | $31.20 — | $1.00B — | 56.65 | $0.60 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.60 7.62 USD |
+5.43
|
€867.04M 1B USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €867.04M 1B USD | 23.57 | €0.28 0.32 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.54
|
€866.86M 1B USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €866.86M 1B USD | 6.59 | €0.04 0.05 USD | ||
OCI N.V.
OIC.F
DE
|
€4.10 4.74 USD |
+0.1
|
€865.82M 999.44M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.74 USD | €865.82M 999.44M USD | 0 | -€0.05 -0.05 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.22 4.87 USD |
-1.17
|
€865.66M 999.26M USD | €5.02K 5.79K USD | €4.21 4.85 USD | €4.27 4.93 USD | €865.66M 999.26M USD | 7.81 | €0.54 0.62 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€42.00 48.48 USD |
+1.94
|
€865.63M 999.22M USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €865.63M 999.22M USD | 10.74 | €3.91 4.51 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$16.85B 997.95M USD | MX$100.00 5.92 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$16.85B 997.95M USD | 0 | -MX$74.68 -4.4 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,049 6.47 USD |
+6.39
|
¥162B 997.56M USD | ¥573K 3.54K USD | ¥1,015 6.26 USD | ¥1,049 6.47 USD | ¥162B 997.56M USD | 21.68 | ¥48 0.3 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$997.41M — | $7.00 — | $1.85 — | $1.85 — | $997.41M — | 18.42 | $0.14 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-1.04
|
€863.75M 997.05M USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €863.75M 997.05M USD | 4.75 | €0.02 0.02 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,700 10.49 USD |
-1.02
|
¥162B 996.9M USD | ¥812K 5K USD | ¥1,672 10.31 USD | ¥1,768 10.9 USD | ¥162B 996.9M USD | 13.93 | ¥122 0.75 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 970.00 0.06 USD |
+3.19
|
IDR 15.60T 996.74M USD | IDR 6.66M 425.9 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.60T 996.74M USD | 10.39 | IDR 93.32 0.005 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
+9.09
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 14.11 | €2.89 3.34 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $11.00 — | $73.16 — | $73.16 — | $996.40M — | 14.43 | $3.74 — |
|
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.80 14.78 USD |
-3.76
|
€863.08M 996.28M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.80 14.78 USD | €863.08M 996.28M USD | 29.76 | €0.43 0.5 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,870 23.86 USD |
+3.06
|
¥162B 996M USD | ¥114K 705.41 USD | ¥3,720 22.94 USD | ¥3,915 24.14 USD | ¥162B 996M USD | 14.44 | ¥268 1.65 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥13,730 84.66 USD |
-15.09
|
¥161B 995.65M USD | ¥284K 1.75K USD | ¥13,310 82.07 USD | ¥16,080 99.15 USD | ¥161B 995.65M USD | 17.95 | ¥765 4.72 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,230.00 0.21 USD |
-0.92
|
IDR 15.57T 994.81M USD | IDR 957.30K 61.17 USD | IDR 3,190.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 15.57T 994.81M USD | 6.39 | IDR 505.00 0.03 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.70 12.35 USD |
+0.94
|
€861.76M 994.76M USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €861.76M 994.76M USD | 7.08 | €1.51 1.74 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.32 2.68 USD |
+4.04
|
€861.68M 994.66M USD | €500.00 577.17 USD | €2.20 2.53 USD | €2.32 2.68 USD | €861.68M 994.66M USD | 0 | -€0.01 -0.01 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
TOA Corporation
1885.T
JP
|
¥2,084 12.85 USD |
+1.51
|
¥161B 993.72M USD | ¥460K 2.84K USD | ¥2,026 12.49 USD | ¥2,112 13.02 USD | ¥161B 993.72M USD | 8.37 | ¥249 1.53 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
|
Toenec Corporation
1946.T
JP
|
¥1,724 10.63 USD |
-0.92
|
¥161B 993.58M USD | ¥459K 2.83K USD | ¥1,708 10.53 USD | ¥1,786 11.01 USD | ¥161B 993.58M USD | 8.83 | ¥195 1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
