Result Page 372 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BFF Bank S.p.A. 2BF.F | €10.42 11.39 USD |
+0.58
|
€1.97B 2.16B USD | €873.00 954.31 USD | €10.42 11.39 USD | €10.42 11.39 USD | €1.97B 2.16B USD | 15.10 | €0.69 0.75 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
+0.43
|
€1.97B 2.16B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.97B 2.16B USD | 23.50 | €0.02 0.02 USD | ||
| Chorus Limited 7CH.F | €4.42 4.83 USD |
+0.45
|
€1.97B 2.16B USD | €10.81K 11.82K USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
-0.71
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| Veidekke ASA VK4.F | €14.50 15.85 USD |
+2.98
|
€1.97B 2.15B USD | €865.00 945.56 USD | €14.34 15.68 USD | €14.50 15.85 USD | €1.97B 2.15B USD | 17.26 | €0.84 0.92 USD | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,910 46.64 USD |
-3.89
|
¥319B 2.15B USD | ¥541K 3.65K USD | ¥6,760 45.63 USD | ¥6,990 47.18 USD | ¥319B 2.15B USD | 12.16 | ¥568 3.83 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 218.80 21.36 USD |
-0.55
|
SEK 22.07B 2.15B USD | SEK 6.99K 682.31 USD | SEK 217.20 21.2 USD | SEK 219.20 21.4 USD | SEK 22.07B 2.15B USD | 15.83 | SEK 13.82 1.35 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,862 12.57 USD |
0
|
¥319B 2.15B USD | ¥436K 2.94K USD | ¥1,841 12.43 USD | ¥1,865 12.59 USD | ¥319B 2.15B USD | 18.97 | ¥98 0.66 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.23 — |
+13.14
|
$2.15B — | $50.00 — | $0.23 — | $0.23 — | $2.15B — | 0 | $0.00 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.36 18.08 USD |
-0.73
|
CA$2.90B 2.15B USD | CA$1.60K 1.19K USD | CA$24.35 18.07 USD | CA$24.50 18.18 USD | CA$2.90B 2.15B USD | 0.21 | CA$114.28 84.8 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.13 | €1.72 1.88 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.85 47.93 USD |
+1.15
|
€1.97B 2.15B USD | €69.00 75.43 USD | €43.30 47.33 USD | €43.85 47.93 USD | €1.97B 2.15B USD | 3.49 | €12.53 13.7 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,788 12.07 USD |
-1.16
|
¥318B 2.15B USD | ¥789K 5.32K USD | ¥1,770 11.95 USD | ¥1,814 12.24 USD | ¥318B 2.15B USD | 50.68 | ¥35 0.24 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,652.00 51.88 USD |
+0.92
|
TRY 68.44B 2.15B USD | TRY 21.90K 687.88 USD | TRY 1,584.00 49.74 USD | TRY 1,740.00 54.64 USD | TRY 68.44B 2.15B USD | 3371.42 | TRY 0.49 0.02 USD | ||
| Chorus Limited 7CH.SG | €4.48 4.9 USD |
+0.45
|
€1.97B 2.15B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTFF | $4.56 — |
-1.08
|
$2.15B — | $45.00 — | $4.56 — | $4.56 — | $2.15B — | 0 | -$0.27 — | ||
| New Hope Corporation Limited OD8.F | €2.32 2.54 USD |
+4.45
|
€1.96B 2.15B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.32 2.54 USD | €1.96B 2.15B USD | 8.29 | €0.28 0.31 USD | ||
| Sonos, Inc. 8SO.F | €16.08 17.58 USD |
+1.23
|
€1.96B 2.15B USD | €128.00 139.92 USD | €16.08 17.58 USD | €16.29 17.81 USD | €1.96B 2.15B USD | 0 | -€0.44 -0.4 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.56 | €1.64 1.79 USD | ||
| Südzucker AG SZU.VI | €9.61 10.51 USD |
-1.18
|
€1.96B 2.14B USD | €0.00 0 USD | €9.61 10.51 USD | €9.73 10.63 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹741.20 8.97 USD |
-1.63
|
₹177.22B 2.14B USD | ₹404.59K 4.89K USD | ₹738.45 8.93 USD | ₹761.90 9.22 USD | ₹177.22B 2.14B USD | 68.82 | ₹10.77 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹741.15 8.97 USD |
-2.47
|
₹177.21B 2.14B USD | ₹30.23K 365.67 USD | ₹739.35 8.94 USD | ₹761.30 9.21 USD | ₹177.21B 2.14B USD | 68.68 | ₹10.79 0.13 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.65 — |
+8.31
|
$2.14B — | $128.00 — | $3.65 — | $3.65 — | $2.14B — | 13.03 | $0.28 — | ||
| Südzucker AG 0G7B.IL | €9.59 10.48 USD |
-1.26
|
€1.96B 2.14B USD | €110.00 120.24 USD | €9.61 10.5 USD | €9.73 10.63 USD | €1.96B 2.14B USD | 3.19 | €3.00 3.28 USD | ||
| Société BIC SA BIF0.F | €22.80 24.92 USD |
-0.87
|
€1.96B 2.14B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.96B 2.14B USD | 10.75 | €2.12 2.32 USD | ||
| Mesoblast Limited LWB.F | €1.49 1.63 USD |
+2.05
|
€1.95B 2.14B USD | €1.97K 2.16K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.95B 2.14B USD | 0 | -€0.09 -0.09 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 33.39T 2.13B USD | IDR 28.75M 1.84K USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 33.39T 2.13B USD | 8.28 | IDR 68.20 0.004 USD | ||
| New World Development Company Limited NWDA.F | €0.77 0.84 USD |
+1.32
|
€1.95B 2.13B USD | €250.00 273.28 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.95B 2.13B USD | 0 | -€0.75 -0.8 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,960 11.29 USD |
+0.27
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,400 78.05 USD |
+0.68
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Alphawave IP Group plc 7GL.F | €2.46 2.69 USD |
+0.82
|
€1.95B 2.13B USD | €10.00K 10.93K USD | €2.46 2.69 USD | €2.49 2.72 USD | €1.95B 2.13B USD | 0 | -€0.20 -0.2 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.71 10.62 USD |
-0.39
|
€1.95B 2.13B USD | €0.00 0 USD | €9.61 10.51 USD | €9.71 10.62 USD | €1.95B 2.13B USD | 0 | -€3.77 -4.1 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.75 4.1 USD |
-0.66
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.76 4.1 USD | €1.95B 2.13B USD | 7.50 | €0.50 0.55 USD | ||
| Sims Limited I8MA.F | €9.15 10 USD |
-1.08
|
€1.95B 2.13B USD | €262.00 286.4 USD | €9.15 10 USD | €9.15 10 USD | €1.95B 2.13B USD | 915.00 | €0.01 0.01 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.60 17.05 USD |
+0.65
|
€1.95B 2.13B USD | €160.00 174.9 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.95B 2.13B USD | 16.42 | €0.95 1.04 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,300 49.28 USD |
+2.53
|
¥315B 2.13B USD | ¥273K 1.84K USD | ¥7,220 48.74 USD | ¥7,250 48.94 USD | ¥315B 2.13B USD | 12.78 | ¥571 3.85 USD | ||
| Grafton GROUF | $11.00 — |
-8.1
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 10.78 | $1.02 — | ||
| Flowers Foods, Inc. FWF.F | €9.20 10.06 USD |
-0.54
|
€1.94B 2.12B USD | €550.00 601.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.94B 2.12B USD | 11.79 | €0.78 0.85 USD | ||
| Sims Limited I8M.F | €9.90 10.82 USD |
-1
|
€1.94B 2.12B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.94B 2.12B USD | 990.00 | €0.01 0.01 USD | ||
| Société BIC SA BIF.F | €47.00 51.38 USD |
-1.05
|
€1.94B 2.12B USD | €20.00 21.86 USD | €47.00 51.38 USD | €47.45 51.87 USD | €1.94B 2.12B USD | 11.11 | €4.23 4.62 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹788.75 9.54 USD |
-1.59
|
₹175.41B 2.12B USD | ₹107.03K 1.29K USD | ₹785.25 9.5 USD | ₹819.60 9.92 USD | ₹175.41B 2.12B USD | 75.69 | ₹10.42 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹789.40 9.55 USD |
-1.46
|
₹175.38B 2.12B USD | ₹2.22K 26.89 USD | ₹786.35 9.51 USD | ₹815.80 9.87 USD | ₹175.38B 2.12B USD | 75.83 | ₹10.41 0.13 USD | ||
| Südzucker AG SZU.F | €9.51 10.39 USD |
-2.46
|
€1.94B 2.12B USD | €2.12K 2.32K USD | €9.51 10.39 USD | €9.68 10.58 USD | €1.94B 2.12B USD | 0 | -€1.53 -1.6 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
0
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 22.26 | €1.06 1.16 USD | ||
| Energa SA EN2.F | €4.38 4.79 USD |
+0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.94B 2.12B USD | 15.64 | €0.28 0.31 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $16.95 — |
+115.1
|
$2.12B — | $50.00 — | $16.95 — | $16.95 — | $2.12B — | 21.18 | $0.80 — | ||
| Seiko Group Corporation 8050.T | ¥7,670 51.77 USD |
+6.38
|
¥313B 2.12B USD | ¥284K 1.91K USD | ¥7,610 51.37 USD | ¥7,640 51.57 USD | ¥313B 2.12B USD | 18.27 | ¥420 2.83 USD | ||
| HCI Group, Inc. 0H5.F | €149.00 162.88 USD |
+1.36
|
€1.94B 2.12B USD | €9.00 9.84 USD | €145.00 158.5 USD | €149.00 162.88 USD | €1.94B 2.12B USD | 11.00 | €13.54 14.8 USD | ||
| Greggs plc 41G1.F | €19.00 20.77 USD |
+6.15
|
€1.93B 2.12B USD | €250.00 273.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.93B 2.12B USD | 11.80 | €1.61 1.76 USD | ||
| Inter Cars S.A. 7FZ.F | €135.00 147.57 USD |
+3.69
|
€1.93B 2.12B USD | €2.00 2.19 USD | €127.60 139.48 USD | €135.00 147.57 USD | €1.93B 2.12B USD | 10.79 | €12.51 13.68 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.20 16.62 USD |
+0.66
|
€1.93B 2.11B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.93B 2.11B USD | 37.07 | €0.41 0.45 USD | ||
| Anima Holding SpA 124.F | €5.83 6.37 USD |
-0.34
|
€1.93B 2.11B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.93B 2.11B USD | 7.37 | €0.79 0.86 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.80 31.48 USD |
+5.88
|
€1.93B 2.11B USD | €1.13K 1.24K USD | €27.40 29.95 USD | €28.80 31.48 USD | €1.93B 2.11B USD | 0 | -€4.41 -4.8 USD | ||
| Vitrolife AB (publ) VTRLY | $15.58 — |
+0.52
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 45.82 | $0.34 — | ||
| ACM Research, Inc. 813.F | €29.73 32.5 USD |
+1.29
|
€1.93B 2.11B USD | €20.00 21.86 USD | €29.73 32.5 USD | €29.73 32.5 USD | €1.93B 2.11B USD | 20.08 | €1.48 1.62 USD | ||
| BASF India Limited BASF.BO | ₹4,024.35 48.69 USD |
-0.38
|
₹174.20B 2.11B USD | ₹589.00 7.13 USD | ₹4,016.30 48.59 USD | ₹4,050.00 49 USD | ₹174.20B 2.11B USD | 46.33 | ₹86.86 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,024.10 48.68 USD |
-0.53
|
₹174.19B 2.11B USD | ₹10.05K 121.61 USD | ₹4,017.00 48.6 USD | ₹4,059.80 49.12 USD | ₹174.19B 2.11B USD | 46.47 | ₹86.58 1.05 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.20 26.45 USD |
-3.2
|
€1.93B 2.11B USD | €400.00 437.25 USD | €24.20 26.45 USD | €25.20 27.55 USD | €1.93B 2.11B USD | 0 | -€0.04 -0.04 USD | ||
| Rémy Cointreau SA RMC0.F | €3.68 4.02 USD |
+0.55
|
€1.93B 2.11B USD | €2.00K 2.19K USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.93B 2.11B USD | 20.44 | €0.18 0.2 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-11.9
|
$2.11B — | $100.00 — | $2.59 — | $2.59 — | $2.11B — | 0 | -$0.02 — | ||
| Interparfums SA 0IUJ.IL | €25.11 27.45 USD |
-0.91
|
€1.93B 2.1B USD | €102.00 111.5 USD | €25.14 27.48 USD | €25.48 27.85 USD | €1.93B 2.1B USD | 14.10 | €1.78 1.95 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,200 62.05 USD |
-1.08
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
+2.27
|
€1.93B 2.1B USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.67 | €2.53 2.77 USD | ||
| Société BIC SA BIF0.SG | €23.00 25.14 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €1.92B 2.1B USD | 10.84 | €2.12 2.32 USD | ||
| UACJ Corporation F4M.F | €10.40 11.37 USD |
+1.96
|
€1.92B 2.1B USD | €144.00 157.41 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.92B 2.1B USD | 18.57 | €0.56 0.61 USD | ||
| Elekta AB (publ) EJXB.F | €4.86 5.31 USD |
-3.9
|
€1.92B 2.1B USD | €1.00K 1.09K USD | €4.86 5.31 USD | €5.40 5.9 USD | €1.92B 2.1B USD | 69.39 | €0.07 0.08 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.60 0.59 USD |
0
|
HK$16.44B 2.1B USD | HK$70.40K 9K USD | HK$4.38 0.56 USD | HK$4.60 0.59 USD | HK$16.44B 2.1B USD | 17.03 | HK$0.27 0.03 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,300.00 2.72 USD |
+0.22
|
ARS 1.78T 2.1B USD | ARS 73.55K 86.94 USD | ARS 2,275.00 2.69 USD | ARS 2,350.00 2.78 USD | ARS 1.78T 2.1B USD | 3.71 | ARS 619.46 0.73 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-45.72
|
$2.10B — | $300.00 — | $1.55 — | $1.65 — | $2.10B — | 23.57 | $0.07 — | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 755 0.77 USD |
+2.03
|
CLP 2T 2.1B USD | CLP 132K 134.14 USD | CLP 755 0.77 USD | CLP 755 0.77 USD | CLP 2T 2.1B USD | 21.83 | CLP 35 0.04 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.50 10.7 USD |
-0.18
|
NOK 21.88B 2.1B USD | NOK 572.00 54.87 USD | NOK 110.00 10.55 USD | NOK 110.20 10.57 USD | NOK 21.88B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 219.96 21.47 USD |
-0.29
|
SEK 21.48B 2.1B USD | SEK 7.89K 769.77 USD | SEK 218.80 21.36 USD | SEK 220.85 21.56 USD | SEK 21.48B 2.1B USD | 31.33 | SEK 7.02 0.69 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.07 1.17 USD |
-1.83
|
€1.92B 2.1B USD | €10.00 10.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.92B 2.1B USD | 7.13 | €0.15 0.16 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
+0.98
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| HL Mando Corporation 204320.KS | ₩59,100 44.61 USD |
-0.17
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Outokumpu Oyj OUTA.F | €4.07 4.44 USD |
+1.85
|
€1.92B 2.09B USD | €500.00 546.57 USD | €4.00 4.38 USD | €4.07 4.44 USD | €1.92B 2.09B USD | 0 | -€0.23 -0.2 USD | ||
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹880.60 10.65 USD |
-2.14
|
₹173.09B 2.09B USD | ₹8.19K 99.1 USD | ₹869.80 10.52 USD | ₹902.40 10.92 USD | ₹173.09B 2.09B USD | 27.25 | ₹32.31 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹880.60 10.65 USD |
-2.13
|
₹173.09B 2.09B USD | ₹141.65K 1.71K USD | ₹870.00 10.53 USD | ₹903.95 10.94 USD | ₹173.09B 2.09B USD | 27.26 | ₹32.30 0.39 USD | ||
| SM Energy Company SJL.F | €16.70 18.26 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 0 | €0.00 0 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
-0.24
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 15.38 | €5.37 5.87 USD | ||
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.09B — | $10.00 — | $9.75 — | $9.75 — | $2.09B — | 81.25 | $0.12 — | ||
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
-1.39
|
€1.91B 2.09B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 9.46 | €0.75 0.82 USD | ||
| China Overseas Property CNPPF | $0.64 — |
+2.41
|
$2.09B — | $800.00 — | $0.64 — | $0.64 — | $2.09B — | 9.09 | $0.07 — | ||
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
-0.78
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.91B 2.09B USD | 25.57 | €0.07 0.08 USD | ||
| Fletcher Building Limited FRCEF | $1.90 — |
+18.01
|
$2.09B — | $300.00 — | $1.80 — | $1.84 — | $2.09B — | 0 | -$0.21 — | ||
| Pluxee N.V. RV1.F | €12.97 14.18 USD |
-2.41
|
€1.91B 2.09B USD | €200.00 218.63 USD | €12.97 14.18 USD | €12.97 14.18 USD | €1.91B 2.09B USD | 9.60 | €1.35 1.48 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.70 9.51 USD |
+0.58
|
€1.91B 2.09B USD | €0.00 0 USD | €8.55 9.35 USD | €8.70 9.51 USD | €1.91B 2.09B USD | 2.34 | €3.71 4.05 USD | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| Yixin Group Limited 1YX.F | €0.27 0.3 USD |
-0.74
|
€1.91B 2.09B USD | €13.50K 14.76K USD | €0.27 0.29 USD | €0.27 0.3 USD | €1.91B 2.09B USD | 13.50 | €0.02 0.02 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,834 19.13 USD |
+2.22
|
¥309B 2.09B USD | ¥263K 1.78K USD | ¥2,784 18.8 USD | ¥2,843 19.19 USD | ¥309B 2.09B USD | 13.27 | ¥213 1.44 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.47 10.35 USD |
-1.04
|
€1.91B 2.09B USD | €60.00 65.59 USD | €9.44 10.32 USD | €9.47 10.35 USD | €1.91B 2.09B USD | 0 | -€3.78 -4.1 USD | ||
| Rémy Cointreau SA RMC.F | €36.40 39.79 USD |
-1.62
|
€1.91B 2.08B USD | €106.00 115.87 USD | €36.38 39.77 USD | €36.98 40.42 USD | €1.91B 2.08B USD | 20.68 | €1.76 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||