Result Page 372 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PROG Holdings, Inc.
AZD.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.33B 1.54B USD | €31.00 35.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.33B 1.54B USD | 12.84 | €2.60 3 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.24 55.69 USD |
+0.46
|
€1.33B 1.54B USD | €10.00 11.54 USD | €48.24 55.69 USD | €48.24 55.69 USD | €1.33B 1.54B USD | 12.66 | €3.81 4.4 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.53 0.61 USD |
-1.85
|
€1.33B 1.53B USD | €4.50K 5.19K USD | €0.53 0.61 USD | €0.54 0.62 USD | €1.33B 1.53B USD | 4.07 | €0.13 0.15 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.33B 1.53B USD | €376.00 434.03 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.33B 1.53B USD | 17.41 | €1.12 1.29 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.20 16.39 USD |
-0.28
|
€1.33B 1.53B USD | €0.00 0 USD | €14.20 16.39 USD | €14.24 16.44 USD | €1.33B 1.53B USD | 9.86 | €1.44 1.66 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€11.68 13.48 USD |
+0.65
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €11.68 13.48 USD | €11.68 13.48 USD | €1.33B 1.53B USD | 17.17 | €0.68 0.78 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.00 8.07 USD |
-0.36
|
€1.33B 1.53B USD | €120.00 138.52 USD | €7.00 8.07 USD | €7.00 8.07 USD | €1.33B 1.53B USD | 17.93 | €0.39 0.45 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.30 22.28 USD |
+0.52
|
€1.32B 1.53B USD | €180.00 207.78 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.32B 1.53B USD | 13.21 | €1.46 1.69 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.16 16.35 USD |
-0.28
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €14.16 16.35 USD | €14.20 16.39 USD | €1.32B 1.53B USD | 9.83 | €1.44 1.66 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,052 12.65 USD |
+1.43
|
¥248B 1.53B USD | ¥303K 1.87K USD | ¥2,011 12.4 USD | ¥2,071 12.77 USD | ¥248B 1.53B USD | 16.54 | ¥124 0.76 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,314 20.43 USD |
-0.75
|
¥248B 1.53B USD | ¥208K 1.29K USD | ¥3,290 20.29 USD | ¥3,370 20.78 USD | ¥248B 1.53B USD | 22.35 | ¥148 0.91 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,020.95 24.45 USD |
+0.94
|
₹126.27B 1.53B USD | ₹25.86K 312.9 USD | ₹1,991.60 24.1 USD | ₹2,054.00 24.85 USD | ₹126.27B 1.53B USD | 35.26 | ₹57.31 0.69 USD | ||
Icade
CDMGF
US
|
$20.15 — |
0
|
$1.53B — | $100.00 — | $22.75 — | $22.75 — | $1.53B — | 0 | -$2.89 — | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.37 USD |
+0.62
|
€1.32B 1.53B USD | €5.35K 6.18K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.32B 1.53B USD | 10.80 | €0.03 0.03 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€19.00 21.93 USD |
-0.52
|
€1.32B 1.53B USD | €349.00 402.86 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.32B 1.53B USD | 0 | -€0.77 -0.8 USD | ||
Gimv NV
0EKR.IL
GB
|
€44.25 51.08 USD |
+0.11
|
€1.32B 1.53B USD | €1.00 1.15 USD | €44.25 51.08 USD | €44.30 51.14 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.36 3.88 USD |
+2.44
|
€1.32B 1.52B USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.32B 1.52B USD | 16.00 | €0.21 0.24 USD | ||
Hutchison Port Holdings Trust
HUPHY
US
|
$3.50 — |
0
|
$1.52B — | $100.00 — | $3.50 — | $3.50 — | $1.52B — | 12.06 | $0.29 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€46.30 53.45 USD |
+1.48
|
€1.32B 1.52B USD | €72.00 83.11 USD | €45.85 52.93 USD | €46.50 53.68 USD | €1.32B 1.52B USD | 42.47 | €1.09 1.26 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€56.00 64.64 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.32B 1.52B USD | 10.18 | €5.50 6.35 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,675.05 20.27 USD |
-1.76
|
₹125.84B 1.52B USD | ₹7.48K 90.52 USD | ₹1,670.45 20.21 USD | ₹1,729.90 20.93 USD | ₹125.84B 1.52B USD | 436.21 | ₹3.84 0.05 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.23
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,674.60 20.26 USD |
-1.74
|
₹125.81B 1.52B USD | ₹107.56K 1.3K USD | ₹1,669.00 20.19 USD | ₹1,715.00 20.75 USD | ₹125.81B 1.52B USD | 446.56 | ₹3.75 0.05 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,470 64.56 USD |
-0.1
|
¥247B 1.52B USD | ¥137K 843.53 USD | ¥10,460 64.5 USD | ¥10,480 64.62 USD | ¥247B 1.52B USD | 10.23 | ¥1K 6.31 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.98 53.08 USD |
0
|
€1.32B 1.52B USD | €334.00 385.55 USD | €45.98 53.08 USD | €45.98 53.08 USD | €1.32B 1.52B USD | 0 | -€18.57 -21.4 USD | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,000 5.28 USD |
-2.64
|
₩2T 1.52B USD | ₩2M 1.57K USD | ₩6,850 5.17 USD | ₩7,230 5.46 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
Pharma Mar
PHMMF
US
|
$87.58 — |
0
|
$1.52B — | $100.00 — | $90.90 — | $90.90 — | $1.52B — | 23.29 | $3.76 — | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥100,600 620.31 USD |
+0.4
|
¥246B 1.52B USD | ¥9K 55.02 USD | ¥100,100 617.23 USD | ¥101,500 625.86 USD | ¥246B 1.52B USD | 52.29 | ¥2K 11.86 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.52B — | $40.00K — | $0.12 — | $0.12 — | $1.52B — | 5.76 | $0.02 — | ||
Taikisha Ltd.
1979.T
JP
|
¥3,900 24.05 USD |
-1.39
|
¥246B 1.52B USD | ¥443K 2.73K USD | ¥3,865 23.83 USD | ¥3,975 24.51 USD | ¥246B 1.52B USD | 15.90 | ¥245 1.51 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.19 7.15 USD |
+2.59
|
€1.31B 1.51B USD | €4.68K 5.4K USD | €6.15 7.09 USD | €6.19 7.15 USD | €1.31B 1.51B USD | 26.91 | €0.23 0.27 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.31B 1.51B USD | €8.00 9.23 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.31B 1.51B USD | 7.43 | €0.16 0.18 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$93.73 69.55 USD |
+0.77
|
CA$2.04B 1.51B USD | CA$485.00 359.9 USD | CA$93.73 69.55 USD | CA$93.73 69.55 USD | CA$2.04B 1.51B USD | 8.00 | CA$11.71 8.69 USD | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-1.82
|
€1.31B 1.51B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.31B 1.51B USD | 2.70 | €0.08 0.09 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,250.00 2.66 USD |
-1.1
|
ARS 1.28T 1.51B USD | ARS 540.34K 638.7 USD | ARS 2,223.00 2.63 USD | ARS 2,275.00 2.69 USD | ARS 1.28T 1.51B USD | 9.88 | ARS 227.56 0.27 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,714 16.74 USD |
-0.22
|
¥245B 1.51B USD | ¥184K 1.13K USD | ¥2,714 16.74 USD | ¥2,745 16.93 USD | ¥245B 1.51B USD | 18.58 | ¥146 0.9 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.61 — |
0
|
$1.51B — | $23.00 — | $5.30 — | $5.30 — | $1.51B — | 8.13 | $0.69 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
Europris ASA
2RG.F
DE
|
€8.00 9.23 USD |
+0.76
|
€1.31B 1.51B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.31B 1.51B USD | 16.66 | €0.48 0.55 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,864 17.66 USD |
+1.34
|
¥245B 1.51B USD | ¥332K 2.05K USD | ¥2,802 17.28 USD | ¥2,882 17.77 USD | ¥245B 1.51B USD | 20.26 | ¥141 0.87 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€81.80 94.42 USD |
+1.36
|
€1.31B 1.51B USD | €0.00 0 USD | €80.80 93.27 USD | €81.80 94.42 USD | €1.31B 1.51B USD | 9.86 | €8.29 9.57 USD | ||
Man Wah Holdings Limited
MAWHY
US
|
$7.86 — |
0
|
$1.51B — | $100.00 — | $8.44 — | $8.44 — | $1.51B — | 6.60 | $1.19 — | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹130.55 1.58 USD |
+0.73
|
₹124.85B 1.51B USD | ₹417.34K 5.05K USD | ₹129.30 1.56 USD | ₹133.40 1.61 USD | ₹124.85B 1.51B USD | 10.99 | ₹11.87 0.14 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,800 94.2 USD |
-1.19
|
₩2T 1.51B USD | ₩4K 2.91 USD | ₩123,100 92.92 USD | ₩125,900 95.03 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
Dauch Corporation
AYA.F
DE
|
€5.50 6.35 USD |
-5.17
|
€1.31B 1.51B USD | €1.00 1.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.31B 1.51B USD | 0 | -€0.81 -0.9 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.50 6.35 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €1.31B 1.51B USD | 0 | -€0.92 -1.06 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 172.50 16.84 USD |
+0.73
|
SEK 15.45B 1.51B USD | SEK 2.15K 210.06 USD | SEK 170.10 16.6 USD | SEK 173.60 16.95 USD | SEK 15.45B 1.51B USD | 48.31 | SEK 3.57 0.35 USD | ||
Bittium Oyj
JOT.F
DE
|
€36.75 42.42 USD |
-3.16
|
€1.31B 1.51B USD | €4.00 4.62 USD | €36.75 42.42 USD | €36.75 42.42 USD | €1.31B 1.51B USD | 47.11 | €0.78 0.9 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,798.00 2.13 USD |
+1.64
|
ARS 1.28T 1.51B USD | ARS 340.41K 402.37 USD | ARS 1,760.00 2.08 USD | ARS 1,815.00 2.15 USD | ARS 1.28T 1.51B USD | 6.21 | ARS 289.43 0.34 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 38,520.00 45.53 USD |
+0.57
|
ARS 1.27T 1.51B USD | ARS 0.00 0 USD | ARS 38,220.00 45.18 USD | ARS 38,840.00 45.91 USD | ARS 1.27T 1.51B USD | 0.40 | ARS 94.63K 111.85 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,191.30 14.41 USD |
-0.13
|
₹124.56B 1.51B USD | ₹97.45K 1.18K USD | ₹1,176.00 14.23 USD | ₹1,195.00 14.46 USD | ₹124.56B 1.51B USD | 21.52 | ₹55.35 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,189.90 14.4 USD |
-0.27
|
₹124.42B 1.51B USD | ₹4.41K 53.39 USD | ₹1,174.55 14.21 USD | ₹1,195.00 14.46 USD | ₹124.42B 1.51B USD | 21.54 | ₹55.23 0.67 USD | ||
Hays plc
HAY.F
DE
|
€0.83 0.96 USD |
+1.22
|
€1.30B 1.5B USD | €839.00 968.49 USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.30B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 496.80 72.84 USD |
+3.36
|
DKK 10.26B 1.5B USD | DKK 9.74K 1.43K USD | DKK 493.80 72.4 USD | DKK 496.80 72.84 USD | DKK 10.26B 1.5B USD | 48.42 | DKK 10.26 1.5 USD | ||
ERAMET S.A.
ER7.F
DE
|
€45.46 52.48 USD |
-1.94
|
€1.30B 1.5B USD | €104.00 120.05 USD | €45.46 52.48 USD | €45.46 52.48 USD | €1.30B 1.5B USD | 0 | -€17.78 -20.5 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$29.99 6.08 USD |
0
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$29.99 6.08 USD | R$29.99 6.08 USD | R$7.42B 1.5B USD | 10.90 | R$2.75 0.56 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥129,300 797.28 USD |
+0.39
|
¥244B 1.5B USD | ¥3K 15.62 USD | ¥128,900 794.82 USD | ¥130,000 801.6 USD | ¥244B 1.5B USD | 20.03 | ¥6K 39.79 USD | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Ryman Healthcare
RHCGF
US
|
$1.48 — |
+9.63
|
$1.50B — | $101.00 — | $1.06 — | $1.08 — | $1.50B — | 0 | -$0.29 — | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.17 2.5 USD |
0
|
€1.30B 1.5B USD | €250.00 288.58 USD | €2.17 2.5 USD | €2.17 2.5 USD | €1.30B 1.5B USD | 12.76 | €0.17 0.2 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩48,050 36.27 USD |
+1.91
|
₩2T 1.5B USD | ₩379K 286.23 USD | ₩44,500 33.59 USD | ₩48,700 36.76 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.54 5.24 USD |
-2.16
|
€1.30B 1.5B USD | €45.00 51.95 USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.30B 1.5B USD | 0 | -€1.78 -2.05 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 21.75 | $0.04 — | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.72 7.75 USD |
-1.03
|
€1.30B 1.5B USD | €25.00 28.86 USD | €6.72 7.75 USD | €6.83 7.88 USD | €1.30B 1.5B USD | 67.15 | €0.10 0.12 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,945 18.16 USD |
+0.31
|
¥243B 1.5B USD | ¥104K 644.36 USD | ¥2,941 18.13 USD | ¥2,975 18.34 USD | ¥243B 1.5B USD | 11.46 | ¥257 1.58 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.40 7.39 USD |
+3.23
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.30B 1.5B USD | 37.64 | €0.17 0.2 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 5.29 | €0.10 0.12 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩93,100 70.28 USD |
-0.64
|
₩2T 1.5B USD | ₩129K 97.32 USD | ₩91,000 68.69 USD | ₩94,200 71.11 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Thai Union Group Public Company
TUFBY
US
|
$7.78 — |
0
|
$1.50B — | $200.00 — | $6.53 — | $6.53 — | $1.50B — | 10.36 | $0.75 — | ||
Nippn Corporation
9X9.F
DE
|
€15.70 18.12 USD |
+0.64
|
€1.30B 1.5B USD | €141.00 162.76 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.30B 1.5B USD | 11.21 | €1.40 1.62 USD | ||
|
Wizz Air
WZZZY
US
|
$3.62 — |
0
|
$1.50B — | $300.00 — | $3.60 — | $3.97 — | $1.50B — | 361.80 | $0.01 — | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.73 2 USD |
-1.14
|
€1.30B 1.5B USD | €4.00K 4.62K USD | €1.73 2 USD | €1.73 2 USD | €1.30B 1.5B USD | 0 | -€0.24 -0.2 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.12 7.73 USD |
0
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$38.12 7.73 USD | R$38.12 7.73 USD | R$7.39B 1.5B USD | 10.16 | R$3.75 0.76 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹809.65 9.8 USD |
-0.28
|
₹123.70B 1.5B USD | ₹6.89K 83.39 USD | ₹797.35 9.65 USD | ₹819.00 9.91 USD | ₹123.70B 1.5B USD | 62.47 | ₹12.96 0.16 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€12.16 14.04 USD |
+2.18
|
€1.30B 1.49B USD | €10.00 11.54 USD | €12.16 14.04 USD | €12.16 14.04 USD | €1.30B 1.49B USD | 0 | €0.00 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩170,600 128.78 USD |
-0.81
|
₩2T 1.49B USD | ₩7K 5.29 USD | ₩168,700 127.34 USD | ₩173,900 131.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.42 5.1 USD |
+0.11
|
€1.29B 1.49B USD | €50.00 57.72 USD | €4.42 5.1 USD | €4.47 5.16 USD | €1.29B 1.49B USD | 6.58 | €0.67 0.77 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 156.40 22.93 USD |
-1.23
|
DKK 10.18B 1.49B USD | DKK 372.00 54.54 USD | DKK 155.00 22.73 USD | DKK 158.70 23.27 USD | DKK 10.18B 1.49B USD | 4.79 | DKK 32.63 4.78 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€17.90 20.66 USD |
0
|
€1.29B 1.49B USD | €250.00 288.58 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.29B 1.49B USD | 4.82 | €3.71 4.28 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.36 3.88 USD |
+1.2
|
€1.29B 1.49B USD | €0.00 0 USD | €3.36 3.88 USD | €3.38 3.9 USD | €1.29B 1.49B USD | 168.00 | €0.02 0.02 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$18.00 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,512 9.33 USD |
-0.3
|
¥242B 1.49B USD | ¥514K 3.17K USD | ¥1,512 9.33 USD | ¥1,535 9.47 USD | ¥242B 1.49B USD | 16.95 | ¥89 0.55 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$315.12 18.66 USD |
0
|
MX$25.20B 1.49B USD | MX$656.00 38.84 USD | MX$302.00 17.88 USD | MX$317.50 18.8 USD | MX$25.20B 1.49B USD | 0 | -MX$110.10 -6.5 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€88.00 101.58 USD |
+1.15
|
€1.29B 1.49B USD | €50.00 57.72 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.29B 1.49B USD | 22.22 | €3.96 4.57 USD | ||
Lendlease Group
LLESF
US
|
$2.10 — |
0
|
$1.49B — | $42.36K — | $2.10 — | $2.10 — | $1.49B — | 0 | -$0.78 — | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,650 47.17 USD |
+0.26
|
¥242B 1.49B USD | ¥147K 904.57 USD | ¥7,530 46.43 USD | ¥7,730 47.66 USD | ¥242B 1.49B USD | 14.44 | ¥530 3.27 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.71 USD |
0
|
€1.29B 1.49B USD | €25.00 28.86 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.29B 1.49B USD | 30.75 | €0.02 0.02 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,723.00 54.11 USD |
-3.85
|
TRY 47.45B 1.49B USD | TRY 67.79K 2.13K USD | TRY 1,722.00 54.08 USD | TRY 1,771.00 55.62 USD | TRY 47.45B 1.49B USD | 11.01 | TRY 156.49 4.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
