Página 372 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,794 11.06 USD |
+0.99
|
¥210B 1.29B USD | ¥267K 1.65K USD | ¥1,780 10.98 USD | ¥1,801 11.11 USD | ¥210B 1.29B USD | 29.88 | ¥60 0.37 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
TeamViewer SE
TMV.VI
AT
|
€7.12 8.22 USD |
+3.87
|
€1.12B 1.29B USD | €0.00 0 USD | €7.03 8.11 USD | €7.13 8.23 USD | €1.12B 1.29B USD | 9.12 | €0.78 0.9 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 34,200.00 2.19 USD |
-0.15
|
IDR 20.17T 1.29B USD | IDR 105.60K 6.75 USD | IDR 31,800.00 2.03 USD | IDR 35,000.00 2.24 USD | IDR 20.17T 1.29B USD | 21.11 | IDR 1.62K 0.1 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,443 15.06 USD |
+4.22
|
¥209B 1.29B USD | ¥611K 3.77K USD | ¥2,367 14.6 USD | ¥2,449 15.1 USD | ¥209B 1.29B USD | 15.54 | ¥157 0.97 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,200 4.26 USD |
-0.71
|
CLP 1T 1.29B USD | CLP 191K 194.36 USD | CLP 4,172 4.24 USD | CLP 4,260 4.32 USD | CLP 1T 1.29B USD | 6.23 | CLP 674 0.68 USD | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.29B — | $8.10K — | $2.50 — | $2.50 — | $1.29B — | 9.25 | $0.27 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.47 USD |
+2.51
|
€1.12B 1.29B USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.12B 1.29B USD | 6.79 | €0.06 0.07 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
Elkem ASA
1DP.F
DE
|
€3.07 3.55 USD |
+1.18
|
€1.11B 1.29B USD | €1.00K 1.15K USD | €3.07 3.55 USD | €3.07 3.55 USD | €1.11B 1.29B USD | 51.23 | €0.06 0.07 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.40 24.7 USD |
-0.47
|
€1.11B 1.29B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.80 10.16 USD |
+1.73
|
€1.11B 1.28B USD | €75.00 86.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.11B 1.28B USD | 0 | -€0.74 -0.8 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.34 — | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.25 1.19 USD |
-1.17
|
THB 45.63B 1.28B USD | THB 90.62K 2.55K USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 45.63B 1.28B USD | 63.05 | THB 0.67 0.02 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.42 0.49 USD |
+8.76
|
€1.11B 1.28B USD | €2.97K 3.42K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.11B 1.28B USD | 0 | -€15.25 -17.6 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.38 3.9 USD |
+3.05
|
€1.11B 1.28B USD | €20.00 23.09 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.11B 1.28B USD | 8.44 | €0.40 0.46 USD | ||
China Foods Limited
CFH0.F
DE
|
€7.95 9.18 USD |
-1.24
|
€1.11B 1.28B USD | €5.00 5.77 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.11B 1.28B USD | 9.69 | €0.82 0.95 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.06 18.54 USD |
+0.63
|
€1.11B 1.28B USD | €125.00 144.29 USD | €16.06 18.54 USD | €16.06 18.54 USD | €1.11B 1.28B USD | 0 | -€0.37 -0.4 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.13 10.54 USD |
+15.53
|
€1.11B 1.28B USD | €50.00 57.72 USD | €9.13 10.54 USD | €9.14 10.55 USD | €1.11B 1.28B USD | 0 | -€0.78 -0.9 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.80 28.63 USD |
0
|
€1.11B 1.28B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.11B 1.28B USD | 0 | -€0.30 -0.3 USD | ||
Icade
3IC.F
DE
|
€14.64 16.9 USD |
+2.16
|
€1.11B 1.28B USD | €136.00 156.99 USD | €14.64 16.9 USD | €14.64 16.9 USD | €1.11B 1.28B USD | 0 | -€2.31 -2.6 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
LOTTE Corporation
004990.KS
KR
|
₩22,100 16.68 USD |
0
|
₩2T 1.28B USD | ₩100K 75.3 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩62,100 46.88 USD |
-0.16
|
₩2T 1.28B USD | ₩119K 90.02 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
0
|
€1.11B 1.28B USD | €140.00 161.61 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.84 14.82 USD |
+2.15
|
€1.11B 1.28B USD | €400.00 461.73 USD | €12.84 14.82 USD | €12.84 14.82 USD | €1.11B 1.28B USD | 0 | -€7.63 -8.8 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.30 24.59 USD |
-6.62
|
€1.11B 1.28B USD | €25.00 28.86 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 96.81 | €0.22 0.25 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.10 2.42 USD |
+2.94
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.11B 1.28B USD | 0 | -€77.15 -89.06 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,660.00 6.69 USD |
+3.1
|
ARS 1.08T 1.28B USD | ARS 5.47K 6.47 USD | ARS 5,540.00 6.55 USD | ARS 5,740.00 6.78 USD | ARS 1.08T 1.28B USD | 0 | -ARS 2.76 -0.003 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,641 16.28 USD |
+1.73
|
¥207B 1.28B USD | ¥705K 4.35K USD | ¥2,598 16.02 USD | ¥2,655 16.37 USD | ¥207B 1.28B USD | 11.11 | ¥238 1.47 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
Tessenderlo Group NV
TEZ.F
DE
|
€18.74 21.63 USD |
-4.97
|
€1.11B 1.28B USD | €150.00 173.15 USD | €18.74 21.63 USD | €18.84 21.75 USD | €1.11B 1.28B USD | 0 | -€0.06 -0.06 USD | ||
Dole plc
4CB.F
DE
|
€11.70 13.51 USD |
-0.85
|
€1.11B 1.28B USD | €350.00 404.02 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.11B 1.28B USD | 17.72 | €0.66 0.76 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,780 35.64 USD |
+1.94
|
¥207B 1.28B USD | ¥193K 1.19K USD | ¥5,700 35.15 USD | ¥5,780 35.64 USD | ¥207B 1.28B USD | 18.08 | ¥320 1.97 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.12 4.75 USD |
+0.37
|
€1.10B 1.28B USD | €4.17K 4.82K USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.10B 1.28B USD | 13.71 | €0.30 0.35 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩79,200 59.78 USD |
+3.39
|
₩2T 1.28B USD | ₩107K 80.88 USD | ₩76,100 57.44 USD | ₩81,300 61.37 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Leon's Furniture
LEFUF
US
|
$18.54 — |
+1.7
|
$1.27B — | $400.00 — | $18.29 — | $18.54 — | $1.27B — | 11.16 | $1.66 — | ||
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
-1.52
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.33 | €3.00 3.46 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$57.00 3.38 USD |
-1.4
|
MX$21.51B 1.27B USD | MX$350.00 20.72 USD | MX$56.00 3.32 USD | MX$57.00 3.38 USD | MX$21.51B 1.27B USD | 0 | -MX$42.82 -2.5 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.67 0.77 USD |
-0.3
|
₹105.25B 1.27B USD | ₹282.58K 3.42K USD | ₹63.41 0.77 USD | ₹63.94 0.77 USD | ₹105.25B 1.27B USD | 16.84 | ₹3.78 0.05 USD | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,195 19.7 USD |
+0.16
|
¥206B 1.27B USD | ¥104K 640.05 USD | ¥3,160 19.49 USD | ¥3,205 19.76 USD | ¥206B 1.27B USD | 12.31 | ¥259 1.6 USD | ||
|
Hays
HAYPY
US
|
$8.09 — |
0
|
$1.27B — | $5.00 — | $7.28 — | $7.28 — | $1.27B — | 0 | -$0.49 — | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.8 USD |
-0.27
|
CLP 1T 1.27B USD | CLP 3K 2.57 USD | CLP 783 0.8 USD | CLP 783 0.8 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€44.80 51.71 USD |
+3.7
|
€1.10B 1.27B USD | €13.00 15.01 USD | €44.80 51.71 USD | €45.00 51.95 USD | €1.10B 1.27B USD | 35.55 | €1.26 1.45 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.86 4.46 USD |
-0.52
|
€1.10B 1.27B USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.10B 1.27B USD | 0 | -€0.85 -0.9 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.45K 631.74 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.30K 627.46 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
PROG Holdings, Inc.
AZD.F
DE
|
€27.60 31.86 USD |
+1.47
|
€1.10B 1.27B USD | €31.00 35.78 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.10B 1.27B USD | 10.10 | €2.73 3.15 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,977 12.19 USD |
+2.44
|
¥206B 1.27B USD | ¥287K 1.77K USD | ¥1,951 12.03 USD | ¥1,989 12.26 USD | ¥206B 1.27B USD | 17.15 | ¥115 0.71 USD | ||
MLP SE
MLP.F
DE
|
€10.06 11.61 USD |
-3.82
|
€1.10B 1.27B USD | €200.00 230.87 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.10B 1.27B USD | 16.49 | €0.61 0.7 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.10B 1.27B USD | €405.00 467.51 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.10B 1.27B USD | 17.76 | €0.67 0.77 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,205 32.09 USD |
+1.4
|
¥206B 1.27B USD | ¥109K 669.64 USD | ¥5,137 31.68 USD | ¥5,226 32.22 USD | ¥206B 1.27B USD | 8.53 | ¥610 3.76 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,339 8.26 USD |
+2.84
|
¥205B 1.27B USD | ¥592K 3.65K USD | ¥1,317 8.12 USD | ¥1,348 8.31 USD | ¥205B 1.27B USD | 17.81 | ¥75 0.46 USD | ||
Afya Limited
1AY.F
DE
|
€12.40 14.31 USD |
+4.2
|
€1.10B 1.27B USD | €90.00 103.89 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.10B 1.27B USD | 9.05 | €1.37 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,298.50 15.71 USD |
+2.94
|
₹104.64B 1.27B USD | ₹45.56K 551.14 USD | ₹1,253.70 15.17 USD | ₹1,314.85 15.91 USD | ₹104.64B 1.27B USD | 110.79 | ₹11.72 0.14 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€57.35 66.2 USD |
+0.7
|
€1.10B 1.27B USD | €15.00 17.32 USD | €57.35 66.2 USD | €57.55 66.43 USD | €1.10B 1.27B USD | 46.25 | €1.24 1.43 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,078 12.81 USD |
+0.73
|
¥205B 1.26B USD | ¥170K 1.05K USD | ¥2,064 12.73 USD | ¥2,088 12.87 USD | ¥205B 1.26B USD | 17.92 | ¥116 0.71 USD | ||
Empire State Realty OP
FISK
US
|
$4.51 — |
-1.31
|
$1.26B — | $8.20K — | $4.47 — | $4.51 — | $1.26B — | 225.50 | $0.02 — | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
|
74Software
1XV.SG
DE
|
€37.90 43.75 USD |
+1.34
|
€1.09B 1.26B USD | €0.00 0 USD | €37.50 43.29 USD | €37.90 43.75 USD | €1.09B 1.26B USD | 17.62 | €2.15 2.48 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,393.00 53.15 USD |
-1.68
|
₹104.24B 1.26B USD | ₹2.86K 34.65 USD | ₹4,350.00 52.63 USD | ₹4,481.95 54.22 USD | ₹104.24B 1.26B USD | 36.31 | ₹120.97 1.46 USD | ||
Life Corporation
8194.T
JP
|
¥2,363 14.57 USD |
+0.38
|
¥204B 1.26B USD | ¥382K 2.36K USD | ¥2,346 14.47 USD | ¥2,380 14.68 USD | ¥204B 1.26B USD | 11.30 | ¥209 1.29 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 44.80B 1.26B USD | THB 8.64M 243.06K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.59 -0.01 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,390.90 53.12 USD |
-1.71
|
₹104.19B 1.26B USD | ₹49.93K 604.06 USD | ₹4,346.00 52.58 USD | ₹4,491.20 54.34 USD | ₹104.19B 1.26B USD | 36.29 | ₹120.97 1.46 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.09 10.49 USD |
+1.23
|
€1.09B 1.26B USD | €0.00 0 USD | €8.95 10.33 USD | €9.09 10.49 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.90 6.8 USD |
-1.5
|
€1.09B 1.26B USD | €50.00 57.72 USD | €5.90 6.8 USD | €5.90 6.8 USD | €1.09B 1.26B USD | 24.56 | €0.24 0.28 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€68.00 78.49 USD |
+3.82
|
€1.09B 1.26B USD | €25.00 28.86 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.09B 1.26B USD | 70.83 | €0.96 1.11 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,054.00 12.75 USD |
+0.63
|
₹104.11B 1.26B USD | ₹75.71K 915.95 USD | ₹1,040.50 12.59 USD | ₹1,057.90 12.8 USD | ₹104.11B 1.26B USD | 14.55 | ₹72.42 0.88 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.40 12.14 USD |
+1.47
|
SEK 12.90B 1.26B USD | SEK 220.00 21.47 USD | SEK 124.10 12.11 USD | SEK 124.45 12.15 USD | SEK 12.90B 1.26B USD | 30.19 | SEK 4.12 0.4 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.20 — |
+10.74
|
$1.26B — | $1.43K — | $1.11 — | $1.11 — | $1.26B — | 7.47 | $0.16 — | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,053.25 12.74 USD |
+0.57
|
₹104.04B 1.26B USD | ₹219.86K 2.66K USD | ₹1,044.95 12.64 USD | ₹1,057.05 12.79 USD | ₹104.04B 1.26B USD | 14.54 | ₹72.42 0.88 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Sun Corporation
6736.T
JP
|
¥9,480 58.46 USD |
+0.11
|
¥204B 1.26B USD | ¥34K 212.12 USD | ¥9,360 57.72 USD | ¥9,870 60.86 USD | ¥204B 1.26B USD | 21.99 | ¥431 2.66 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,295 26.48 USD |
+2.02
|
¥204B 1.26B USD | ¥107K 661.63 USD | ¥4,230 26.08 USD | ¥4,295 26.48 USD | ¥204B 1.26B USD | 10.45 | ¥411 2.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
