Página 372 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poongsan Corporation
103140.KS
KR
|
₩62,200 46.95 USD |
-2.66
|
₩2T 1.28B USD | ₩124K 93.81 USD | ₩61,300 46.27 USD | ₩63,200 47.71 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,082 6.67 USD |
-2.87
|
¥208B 1.28B USD | ¥571K 3.52K USD | ¥1,065 6.57 USD | ¥1,106 6.82 USD | ¥208B 1.28B USD | 12.08 | ¥90 0.55 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.80 28.63 USD |
0
|
€1.11B 1.28B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.11B 1.28B USD | 0 | -€0.30 -0.3 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
LOTTE Corporation
004990.KS
KR
|
₩22,100 16.68 USD |
-1.78
|
₩2T 1.28B USD | ₩114K 86.11 USD | ₩21,850 16.49 USD | ₩22,350 16.87 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Empire State Realty OP
FISK
US
|
$4.57 — |
-2.77
|
$1.28B — | $274.00 — | $4.57 — | $4.57 — | $1.28B — | 228.50 | $0.02 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
-0.47
|
€1.11B 1.28B USD | €140.00 161.61 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,880 7.46 USD |
-5.99
|
₩2T 1.28B USD | ₩3M 2.25K USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.99 6.91 USD |
-5.6
|
€1.11B 1.28B USD | €50.00 57.72 USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.11B 1.28B USD | 24.93 | €0.24 0.28 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,776 10.95 USD |
0
|
¥207B 1.28B USD | ¥270K 1.67K USD | ¥1,762 10.86 USD | ¥1,783 10.99 USD | ¥207B 1.28B USD | 29.59 | ¥60 0.37 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.31 11.36 USD |
+1.73
|
CA$1.72B 1.28B USD | CA$2.45K 1.82K USD | CA$15.23 11.3 USD | CA$15.31 11.36 USD | CA$1.72B 1.28B USD | 5.88 | CA$2.60 1.93 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.86 0.77 USD |
+0.2
|
₹105.56B 1.28B USD | ₹28.73K 347.62 USD | ₹63.51 0.77 USD | ₹64.00 0.77 USD | ₹105.56B 1.28B USD | 16.89 | ₹3.78 0.05 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€15.98 18.45 USD |
-3.5
|
€1.11B 1.28B USD | €0.00 0 USD | €15.98 18.45 USD | €16.06 18.54 USD | €1.11B 1.28B USD | 0 | -€0.39 -0.4 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 786 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 22K 22.19 USD | CLP 786 0.8 USD | CLP 786 0.8 USD | CLP 1T 1.28B USD | 9.26 | CLP 85 0.09 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,200 57.52 USD |
-9.18
|
₩2T 1.28B USD | ₩211K 159.45 USD | ₩74,800 56.46 USD | ₩80,000 60.39 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.80 5.54 USD |
-3.23
|
€1.10B 1.28B USD | €5.20K 6K USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.10B 1.28B USD | 20.00 | €0.24 0.28 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,850 42.24 USD |
+1.93
|
¥207B 1.27B USD | ¥40K 246.65 USD | ¥6,760 41.68 USD | ¥6,890 42.48 USD | ¥207B 1.27B USD | 12.77 | ¥536 3.31 USD | ||
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
DFDS A/S
29K.F
DE
|
€20.44 23.59 USD |
-2.85
|
€1.10B 1.27B USD | €400.00 461.73 USD | €20.44 23.59 USD | €20.44 23.59 USD | €1.10B 1.27B USD | 0 | -€0.05 -0.05 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,100 16.68 USD |
-9.8
|
₩2T 1.27B USD | ₩957K 722.17 USD | ₩21,500 16.23 USD | ₩23,450 17.7 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$57.00 3.38 USD |
-15.39
|
MX$21.51B 1.27B USD | MX$496.00 29.37 USD | MX$57.00 3.38 USD | MX$59.00 3.49 USD | MX$21.51B 1.27B USD | 0 | -MX$42.82 -2.5 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€15.94 18.4 USD |
-1.85
|
€1.10B 1.27B USD | €200.00 230.87 USD | €15.94 18.4 USD | €15.94 18.4 USD | €1.10B 1.27B USD | 0 | -€0.37 -0.4 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,460 15.17 USD |
-3.49
|
¥206B 1.27B USD | ¥461K 2.84K USD | ¥2,383 14.69 USD | ¥2,525 15.57 USD | ¥206B 1.27B USD | 13.83 | ¥178 1.1 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€153.80 177.54 USD |
+0.65
|
€1.10B 1.27B USD | €20.00 23.09 USD | €152.80 176.38 USD | €152.80 176.38 USD | €1.10B 1.27B USD | 8.47 | €18.14 20.94 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,394.00 125.75 USD |
-3.58
|
₹105.16B 1.27B USD | ₹18.47K 223.46 USD | ₹10,360.00 125.34 USD | ₹10,715.00 129.63 USD | ₹105.16B 1.27B USD | 33.16 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,389.70 125.7 USD |
-3.63
|
₹105.11B 1.27B USD | ₹1.07K 12.9 USD | ₹10,345.80 125.17 USD | ₹10,700.00 129.45 USD | ₹105.11B 1.27B USD | 33.15 | ₹313.40 3.79 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.10 4.73 USD |
0
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.10B 1.27B USD | 13.66 | €0.30 0.35 USD | ||
Elementis
ELMTY
US
|
$9.00 — |
0
|
$1.27B — | $100.00 — | $9.00 — | $9.00 — | $1.27B — | 17.64 | $0.51 — | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥206B 1.27B USD | ¥153K 940.95 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥206B 1.27B USD | 12.29 | ¥259 1.6 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.27 1.47 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.27 -0.3 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.45K 631.74 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.30K 627.46 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Oil-Dri Corporation of America
O4D.SG
DE
|
€76.00 87.73 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €1.10B 1.27B USD | 23.75 | €3.20 3.69 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,385 20.87 USD |
-3.84
|
¥206B 1.27B USD | ¥210K 1.29K USD | ¥3,340 20.59 USD | ¥3,505 21.61 USD | ¥206B 1.27B USD | 11.89 | ¥285 1.75 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€30.73 35.47 USD |
-3.91
|
€1.10B 1.27B USD | €50.00 57.72 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.10B 1.27B USD | 30.12 | €1.02 1.18 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
Man Wah
MAWHY
US
|
$6.60 — |
0
|
$1.27B — | $434.00 — | $7.25 — | $7.27 — | $1.27B — | 5.49 | $1.20 — | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
-2.31
|
€1.10B 1.27B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.50 27.13 USD |
-0.21
|
€1.10B 1.27B USD | €300.00 346.3 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.10B 1.27B USD | 13.20 | €1.78 2.05 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.82 4.41 USD |
+2.69
|
€1.09B 1.26B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.09B 1.26B USD | 0 | -€1.50 -1.7 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.11 10.52 USD |
+1.22
|
€1.09B 1.26B USD | €0.00 0 USD | €9.00 10.39 USD | €9.14 10.55 USD | €1.09B 1.26B USD | 6.55 | €1.39 1.6 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.30 11.89 USD |
0
|
€1.09B 1.26B USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.09B 1.26B USD | 20.19 | €0.51 0.59 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.85 3.29 USD |
0
|
€1.09B 1.26B USD | €1.04K 1.19K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.09B 1.26B USD | 0 | -€0.76 -0.8 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.50 0.58 USD |
-0.1
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.09B 1.26B USD | 5.60 | €0.09 0.1 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 820.00 0.05 USD |
0
|
IDR 19.74T 1.26B USD | IDR 1.96M 125.28 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 19.74T 1.26B USD | 7.22 | IDR 113.57 0.007 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 44.80B 1.26B USD | THB 8.64M 243.06K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.59 -0.01 USD | ||
Icade
CDMGF
US
|
$16.62 — |
-17.52
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.38 — | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
Frey SA
FREY.PA
FR
|
€34.60 39.94 USD |
0
|
€1.09B 1.26B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.09B 1.26B USD | 8.98 | €3.85 4.44 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,432 15 USD |
+1.65
|
¥204B 1.26B USD | ¥349K 2.15K USD | ¥2,404 14.82 USD | ¥2,438 15.03 USD | ¥204B 1.26B USD | 11.95 | ¥203 1.25 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.42 0.48 USD |
-1.88
|
€1.09B 1.26B USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.09B 1.26B USD | 10.45 | €0.04 0.05 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.10 22.05 USD |
-3.54
|
€1.09B 1.26B USD | €1.00 1.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.09B 1.26B USD | 30.80 | €0.62 0.72 USD | ||
Sun Corporation
6736.T
JP
|
¥9,470 58.39 USD |
+1.28
|
¥204B 1.26B USD | ¥35K 218.28 USD | ¥9,280 57.22 USD | ¥9,670 59.63 USD | ¥204B 1.26B USD | 21.97 | ¥431 2.66 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€11.80 13.62 USD |
0
|
€1.09B 1.26B USD | €405.00 467.51 USD | €11.80 13.62 USD | €11.90 13.74 USD | €1.09B 1.26B USD | 17.61 | €0.67 0.77 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.58 5.29 USD |
-5.76
|
€1.09B 1.26B USD | €500.00 577.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.09B 1.26B USD | 0 | -€0.82 -0.9 USD | ||
Life Corporation
8194.T
JP
|
¥2,354 14.52 USD |
+2.3
|
¥204B 1.26B USD | ¥495K 3.05K USD | ¥2,306 14.22 USD | ¥2,354 14.52 USD | ¥204B 1.26B USD | 11.26 | ¥209 1.29 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
-1
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09B 1.26B USD | 6.63 | €0.06 0.07 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,596 16.01 USD |
-1.82
|
¥204B 1.25B USD | ¥2M 9.29K USD | ¥2,532 15.61 USD | ¥2,646 16.32 USD | ¥204B 1.25B USD | 10.92 | ¥238 1.47 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,063 12.72 USD |
+1.53
|
¥203B 1.25B USD | ¥371K 2.29K USD | ¥2,031 12.52 USD | ¥2,073 12.78 USD | ¥203B 1.25B USD | 17.79 | ¥116 0.71 USD | ||
Icade
3IC.F
DE
|
€14.33 16.54 USD |
-2.58
|
€1.09B 1.25B USD | €136.00 156.99 USD | €14.71 16.98 USD | €14.71 16.98 USD | €1.09B 1.25B USD | 0 | -€2.37 -2.7 USD | ||
Leon's Furniture
LEFUF
US
|
$18.23 — |
+1.28
|
$1.25B — | $200.00 — | $17.80 — | $18.23 — | $1.25B — | 10.78 | $1.69 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.57 14.51 USD |
+0.56
|
€1.09B 1.25B USD | €400.00 461.73 USD | €12.15 14.03 USD | €12.57 14.51 USD | €1.09B 1.25B USD | 0 | -€7.59 -8.7 USD | ||
Fevertree Drinks
FQVTF
US
|
$11.35 — |
0
|
$1.25B — | $300.00 — | $11.35 — | $11.35 — | $1.25B — | 40.53 | $0.28 — | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,047.40 12.67 USD |
+1.13
|
₹103.46B 1.25B USD | ₹106.69K 1.29K USD | ₹1,035.70 12.53 USD | ₹1,053.70 12.75 USD | ₹103.46B 1.25B USD | 14.46 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,047.25 12.67 USD |
+1.1
|
₹103.45B 1.25B USD | ₹10.14K 122.69 USD | ₹1,037.95 12.56 USD | ₹1,053.95 12.75 USD | ₹103.45B 1.25B USD | 14.46 | ₹72.42 0.88 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,670 34.96 USD |
-0.7
|
¥203B 1.25B USD | ¥307K 1.89K USD | ¥5,620 34.65 USD | ¥5,700 35.15 USD | ¥203B 1.25B USD | 17.73 | ¥320 1.97 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,560.00 4.31 USD |
-1.2
|
HUF 451.97B 1.25B USD | HUF 19.72K 54.54 USD | HUF 1,550.00 4.29 USD | HUF 1,583.00 4.38 USD | HUF 451.97B 1.25B USD | 0 | -HUF 1.77 -0.004 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.35 25.8 USD |
-2.83
|
€1.08B 1.25B USD | €140.00 161.61 USD | €22.33 25.78 USD | €22.35 25.8 USD | €1.08B 1.25B USD | 10.74 | €2.08 2.4 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,133 31.65 USD |
-1.65
|
¥203B 1.25B USD | ¥121K 747.34 USD | ¥5,115 31.54 USD | ¥5,194 32.03 USD | ¥203B 1.25B USD | 8.42 | ¥610 3.76 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.68 6.55 USD |
+1.39
|
€1.08B 1.25B USD | €150.00 173.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.08B 1.25B USD | 9.78 | €0.58 0.67 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,700 867.58 USD |
+1.01
|
¥203B 1.25B USD | ¥4K 25.74 USD | ¥138,000 850.93 USD | ¥140,700 867.58 USD | ¥203B 1.25B USD | 16.78 | ¥8K 51.7 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Alma Media Oyj
A4M.F
DE
|
€13.15 15.18 USD |
+0.77
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.08B 1.25B USD | 17.30 | €0.76 0.88 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.80 11.31 USD |
0
|
€1.08B 1.25B USD | €360.00 415.56 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.08B 1.25B USD | 0 | -€0.37 -0.4 USD | ||
Seneca Foods
SENEB
US
|
$184.29 — |
+1.18
|
$1.25B — | $420.00 — | $184.29 — | $184.29 — | $1.25B — | 10.64 | $17.32 — | ||
RITES Limited
RITES.BO
IN
|
₹214.45 2.59 USD |
+6.85
|
₹103.07B 1.25B USD | ₹837.63K 10.13K USD | ₹200.75 2.43 USD | ₹219.00 2.65 USD | ₹103.07B 1.25B USD | 24.73 | ₹8.67 0.1 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 192.65 18.81 USD |
+0.81
|
SEK 12.77B 1.25B USD | SEK 1.90K 185.76 USD | SEK 192.65 18.81 USD | SEK 192.65 18.81 USD | SEK 12.77B 1.25B USD | 14.52 | SEK 13.26 1.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
