$3.47T
시가 총액
$115.58B
총 거래량
BTC 61.12%     ETH 9.40%
지배력

결과 페이지 184 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.9 0.54 USD
-0.29
$2.78B 88.27M USD $756.57K 24.04K USD $16.85 0.54 USD $17.15 0.54 USD $2.78B 88.27M USD 36.73 $0.46 0.01 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Fortress Minerals Limited  OAJ.SI $0.23 0.17 USD
0
$117.75M 88.25M USD $25.1K 18.81K USD $0.2099 0.16 USD $0.23 0.17 USD $117.75M 88.25M USD 22.50 $0.01 0.007 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
0
$117.73M 88.24M USD $23.5K 17.61K USD $0.9699 0.73 USD $0.9799 0.73 USD $117.73M 88.24M USD 10.77 $0.09 0.07 USD
Embark Early Education Limited  EVO.AX $0.7299 0.48 USD
+4.32
$133.02M 88.04M USD $195.23K 129.22K USD $0.6999 0.46 USD $0.7299 0.48 USD $133.02M 88.04M USD 14.50 $0.05 0.03 USD
Frontier Lithium Inc.  FL.V $0.52 0.39 USD
-1.89
$118.57M 87.99M USD $64.24K 47.67K USD $0.52 0.39 USD $0.54 0.4 USD $118.57M 87.99M USD 0 -$0.08 -0.05 USD
Santander Renda De Alugueis Fundo Investimento Imobiliarios  SARE11.SA $4.7 0.95 USD
-0.63
$434.01M 87.97M USD $78.68K 15.95K USD $4.67 0.95 USD $4.73 0.96 USD $434.01M 87.97M USD 27.64 $0.17 0.03 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.77 0.57 USD
+5.48
$118.54M 87.96M USD $71.85K 53.32K USD $0.7399 0.55 USD $0.77 0.57 USD $118.54M 87.96M USD 0 -$0.03 -0.02 USD
ASolid Technology Co., Ltd.  6485.TWO $59.5 1.89 USD
-2.94
$2.77B 87.95M USD $541.99K 17.22K USD $59.3 1.88 USD $61.8 1.96 USD $2.77B 87.95M USD 350.00 $0.17 0.005 USD
Gold Resource  GORO $0.64
+0.12
$87.85M $358.9K $0.64 $0.65 $87.85M 0 -$0.62
Pepper Food Service Co., Ltd.  3053.T $218 1.47 USD
-1.8
$13.01B 87.8M USD $433.7K 2.93K USD $217 1.46 USD $223 1.51 USD $13.01B 87.8M USD 444.89 $0.49 0.003 USD
Virtus Global Multi-Sector Income Fund  VGI $7.76
+0.65
$87.79M $18.82K $7.69 $7.78 $87.79M 7.60 $1.02
Global Ship Lease, Inc.  GSL-PB $26.25
+0.57
$87.78M $2.27K $26.19 $26.25 $87.78M 4.19 $6.26
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
0
$3.12B 87.74M USD $242.1K 6.81K USD $0.4 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Performance Technologies S.A.  PERF.AT $5.77 6.31 USD
-0.52
$80.24M 87.71M USD $8.53K 9.32K USD $5.75 6.29 USD $5.8 6.34 USD $80.24M 87.71M USD 16.48 $0.35 0.38 USD
Ares International Corp.  2471.TW $58.4 1.86 USD
+2.28
$2.76B 87.69M USD $1.87M 59.46K USD $57.1 1.81 USD $59.2 1.88 USD $2.76B 87.69M USD 17.27 $3.38 0.11 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
Perdana Petroleum Berhad  7108.KL $0.1799 0.04 USD
-2.7
$412.01M 87.61M USD $4.65M 989.39K USD $0.1799 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.60 $0.05 0.01 USD
Edison Opto Corporation  3591.TW $19.4 0.62 USD
-1.02
$2.76B 87.6M USD $383.75K 12.19K USD $19.35 0.61 USD $19.85 0.63 USD $2.76B 87.6M USD 21.79 $0.89 0.03 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.6199 0.13 USD
0
$411.98M 87.6M USD $40.9K 8.7K USD $0.6199 0.13 USD $0.63 0.13 USD $411.98M 87.6M USD 7.68 $0.08 0.02 USD
Frontier Lithium  LITOF $0.38
-2.56
$87.59M $1K $0.39 $0.39 $87.59M 0 -$0.06
Favelle Favco Berhad  7229.KL $1.75 0.37 USD
0
$411.68M 87.53M USD $8.4K 1.79K USD $1.75 0.37 USD $1.76 0.37 USD $411.68M 87.53M USD 0.077 $22.72 4.83 USD
Apogee Optocom Co., Ltd.  6426.TW $71.1 2.26 USD
-0.56
$2.75B 87.49M USD $121.65K 3.87K USD $71 2.26 USD $72.5 2.3 USD $2.75B 87.49M USD 0 -$3.56 -0.1 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Kamux Oyj  KAMUX.HE $2.01 2.19 USD
-0.74
$79.95M 87.39M USD $20.85K 22.79K USD $2 2.19 USD $2.04 2.22 USD $79.95M 87.39M USD 0 -$0.01 -0.01 USD
CKM Applied Materials Corp.  8930.TWO $33.3 1.06 USD
-0.89
$2.75B 87.34M USD $19.39K 616.22 USD $33.3 1.06 USD $33.6 1.07 USD $2.75B 87.34M USD 12.24 $2.72 0.09 USD
Graphite One  GPHOF $0.5899
+1.72
$87.33M $11K $0.5799 $0.5899 $87.33M 0 -$0.05
Laurion Mineral Exploration  LMEFF $0.32
+45
$87.29M $13K $0.27 $0.32 $87.29M 0 -$0.01
Media Prima Berhad  4502.KL $0.3699 0.08 USD
0
$410.4M 87.26M USD $318.8K 67.79K USD $0.3699 0.08 USD $0.3699 0.08 USD $410.4M 87.26M USD 9.25 $0.04 0.008 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0098 USD
+4.05
$682.44M 87.26M USD $17.24M 2.2M USD $0.08 0.0095 USD $0.08 0.0098 USD $682.44M 87.26M USD 2.56 $0.03 0.003 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.82 0.28 USD
-2
$2.78B 87.16M USD $796.48K 25.01K USD $8.77 0.28 USD $8.94 0.28 USD $2.78B 87.16M USD 0 -$5 -0.1 USD
Vocento, S.A.  VOC.MC $0.66 0.72 USD
+0.91
$79.73M 87.15M USD $10.37K 11.34K USD $0.66 0.72 USD $0.67 0.73 USD $79.73M 87.15M USD 0 -$0.81 -0.8 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.51 0.33 USD
-2.95
$2.77B 87.14M USD $908.49K 28.53K USD $10.46 0.33 USD $10.75 0.34 USD $2.77B 87.14M USD 0 -$2.17 -0.06 USD
Step One Clothing Limited  STP.AX $0.7099 0.47 USD
+2.16
$131.59M 87.09M USD $369.73K 244.71K USD $0.68 0.45 USD $0.7199 0.47 USD $131.59M 87.09M USD 10.14 $0.07 0.05 USD
Instabank ASA  INSTA.OL $2.4 0.23 USD
+0.42
$907.83M 87.09M USD $58.7K 5.63K USD $2.37 0.23 USD $2.4 0.23 USD $907.83M 87.09M USD 9.23 $0.26 0.02 USD
Lifetime Brands  LCUT $3.89
-2.88
$87.08M $50.05K $3.86 $4.01 $87.08M 0 -$0.61
Bakkt  BKKT $12.93
-1.9
$87.07M $189.77K $12.76 $13.5 $87.07M 0 -$4.98
BuzzFeed  BZFD $2.26
+1.35
$87.07M $191.99K $2.18 $2.33 $87.07M 0 -$0.5
Fury Gold Mines  FURY $0.52
-1.57
$87.05M $123.22K $0.52 $0.54 $87.05M 0 -$0.54
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58
+0.67
$87.05M $63.02K $11.5 $11.6 $87.05M 6.54 $1.77
China Glaze Co.,Ltd.  1809.TW $16.3 0.52 USD
-0.61
$2.74B 87.05M USD $528.32K 16.79K USD $16.3 0.52 USD $16.65 0.53 USD $2.74B 87.05M USD 60.37 $0.27 0.008 USD
United Fiber Optic Communication Inc.  4903.TWO $26 0.83 USD
-0.76
$2.74B 87.03M USD $261.84K 8.32K USD $25.8 0.82 USD $26.3 0.84 USD $2.74B 87.03M USD 200.00 $0.13 0.004 USD
Grown Rogue  GRUSF $0.3499
0
$87.03M $55K $0.34 $0.3499 $87.03M 0 -$0.05
Saudi Industrial Development Co.  2130.SR $24.16 6.45 USD
-6.54
$326.16M 87.01M USD $75.5K 20.14K USD $24 6.4 USD $25.75 6.87 USD $326.16M 87.01M USD 0 -$2.21 -0.5 USD
Eloro Resources  ELRRF $0.9399
-1.39
$86.93M $2K $0.9399 $0.9799 $86.93M 0 -$0.09
Ficus Technology Holdings Limited  8107.HK $0.5 0.06 USD
+5.32
$679.7M 86.91M USD $3.31M 423.22K USD $0.4699 0.06 USD $0.52 0.07 USD $679.7M 86.91M USD 0 -$0.05 -0.006 USD
Joyce Corporation Ltd  JYC.AX $4.44 2.94 USD
+0.91
$131.29M 86.89M USD $2.12K 1.4K USD $4.4 2.91 USD $4.46 2.95 USD $131.29M 86.89M USD 18.50 $0.24 0.16 USD
Scandinavian Enviro Systems AB (publ)  SES.ST $0.81 0.08 USD
+7.12
$889.77M 86.85M USD $5.03M 490.86K USD $0.76 0.07 USD $0.8199 0.08 USD $889.77M 86.85M USD 0 $0 0 USD
Graphite One Inc.  GPH.V $0.8 0.59 USD
0
$117.02M 86.83M USD $33.57K 24.91K USD $0.78 0.58 USD $0.8 0.59 USD $117.02M 86.83M USD 0 -$0.07 -0.05 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
0
$116.94M 86.78M USD $59.03K 43.81K USD $0.6999 0.52 USD $0.7299 0.54 USD $116.94M 86.78M USD 0 -$0.74 -0.5 USD
Oricon Enterprises Limited  ORICONENT.NS $45.66 0.55 USD
-0.83
$7.17B 86.75M USD $570.19K 6.9K USD $44.5 0.54 USD $47.1 0.57 USD $7.17B 86.75M USD 304.39 $0.15 0.001 USD
Ilika  ILIKF $0.4799
+7.95
$86.7M $14.57K $0.4299 $0.4799 $86.7M 0 -$0.03
Otello Corporation ASA  OTEC.OL $11.45 1.1 USD
-1.29
$902.7M 86.59M USD $149.46K 14.34K USD $11.45 1.1 USD $11.7 1.12 USD $902.7M 86.59M USD 0 -$1.91 -0.1 USD
Lucara Diamond  LUCRF $0.17
-1.35
$86.49M $10K $0.17 $0.17 $86.49M 1.67 $0.1
ICL Group Ltd  ICL.TA $2,298 6.7 USD
-1.37
$29.66B 86.48M USD $2.09M 6.1K USD $2,270 6.62 USD $2,325 6.78 USD $29.66B 86.48M USD 21.27 $1.08 0.003 USD
inTEST  INTT $6.92
-4.95
$86.45M $43.12K $6.91 $7.29 $86.45M 0 -$0.01
Hennessy Advisors  HNNA $11.1
0
$86.42M $2.06K $10.85 $11.1 $86.42M 8.88 $1.25
Quest for Growth NV  QFG.BR $4.22 4.61 USD
-0.47
$79.06M 86.42M USD $11.41K 12.48K USD $4.22 4.61 USD $4.27 4.67 USD $79.06M 86.42M USD 0 -$0.34 -0.3 USD
RiverNorth Flexible Municipal Income Fund  RFM $14.13
+0.21
$86.4M $15.65K $14.08 $14.16 $86.4M 14.87 $0.95
Algoltek, Inc.  6684.TWO $61 1.94 USD
+4.1
$2.72B 86.37M USD $4.76M 151.26K USD $57.2 1.82 USD $63.8 2.03 USD $2.72B 86.37M USD 0 -$4.42 -0.1 USD
Reitmans (Canada) Limited  RET-A.V $2.2 1.63 USD
+0.46
$116.32M 86.31M USD $92.1K 68.34K USD $2.1 1.56 USD $2.26 1.68 USD $116.32M 86.31M USD 9.16 $0.24 0.18 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.1199 0.09 USD
-23.33
$116.31M 86.31M USD $2.05M 1.52M USD $0.1199 0.09 USD $0.14 0.1 USD $116.31M 86.31M USD 0 $0 0 USD
Lida Holdings Limited  4552.TW $23.4 0.74 USD
+0.21
$2.71B 86.25M USD $79.01K 2.51K USD $23.1 0.73 USD $23.45 0.75 USD $2.71B 86.25M USD 14.90 $1.57 0.05 USD
Global Fashion Group S.A.  GFG.DE $0.3499 0.38 USD
-2.51
$78.88M 86.22M USD $57.16K 62.48K USD $0.33 0.36 USD $0.3599 0.39 USD $78.88M 86.22M USD 0 -$0.4 -0.4 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $35.2 1.12 USD
+0.28
$2.71B 86.12M USD $95.37K 3.03K USD $34.8 1.11 USD $35.55 1.13 USD $2.71B 86.12M USD 16.29 $2.16 0.07 USD
Engtex Group Berhad  5056.KL $0.51 0.11 USD
0
$404.65M 86.04M USD $136.3K 28.98K USD $0.51 0.11 USD $0.52 0.11 USD $404.65M 86.04M USD 0 $0 0 USD
Glintt Global, S.A.  GLINT.LS $0.91 0.99 USD
0
$78.7M 86.03M USD $105.08K 114.87K USD $0.89 0.97 USD $0.93 1.01 USD $78.7M 86.03M USD 15.08 $0.06 0.07 USD
Touchstone Exploration  PBEGF $0.28
0
$85.99M $8.14K $0.26 $0.28 $85.99M 0 -$0.05
Wrap  WRAP $1.7
-6.08
$85.98M $369.06K $1.58 $1.81 $85.98M 0 -$0.16
abrdn Global Income Fund  FCO $6.39
+1.27
$85.97M $88.55K $6.3 $6.43 $85.97M 9.83 $0.65
Lion Selection Group Limited  LSX.AX $0.92 0.61 USD
+0.55
$129.86M 85.95M USD $455.05K 301.18K USD $0.91 0.6 USD $0.93 0.62 USD $129.86M 85.95M USD 7.07 $0.13 0.09 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $25.34 0.8 USD
+3.85
$2.74B 85.95M USD $12.71M 399.08K USD $23.9 0.75 USD $25.68 0.81 USD $2.74B 85.95M USD 140.77 $0.18 0.005 USD
4DS Memory Limited  4DS.AX $0.05999 0.04 USD
0
$129.83M 85.93M USD $17.51M 11.59M USD $0.05999 0.04 USD $0.07 0.05 USD $129.83M 85.93M USD 0 $0 0 USD
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
+3.85
$115.7M 85.86M USD $9K 6.68K USD $0.27 0.2 USD $0.27 0.2 USD $115.7M 85.86M USD 0 -$0.02 -0.01 USD
MFS High Yield Municipal Trust  CMU $3.37
+0.3
$85.78M $12.62K $3.35 $3.37 $85.78M 6.86 $0.49
LIPPO CHINA RES  0156.HK $0.7299 0.09 USD
0
$670.64M 85.75M USD $45.37K 5.8K USD $0.7199 0.09 USD $0.7299 0.09 USD $670.64M 85.75M USD 0 -$0.01 -0.001 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
+2.58
$670.62M 85.75M USD $22K 2.81K USD $0.1499 0.02 USD $0.16 0.02 USD $670.62M 85.75M USD 0 $0 0 USD
Anfield Energy Inc.  AEC.V $0.1 0.07 USD
+5.26
$115.41M 85.64M USD $460.32K 341.59K USD $0.1 0.07 USD $0.11 0.08 USD $115.41M 85.64M USD 0 -$0.01 -0.007 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.99 0.25 USD
0
$2.69B 85.6M USD $392.01K 12.46K USD $7.92 0.25 USD $8.05 0.26 USD $2.69B 85.6M USD 0 -$0.68 -0.02 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.98 0.28 USD
-1.75
$2.72B 85.55M USD $1.45M 45.53K USD $8.89 0.28 USD $9.13 0.29 USD $2.72B 85.55M USD 35.92 $0.25 0.007 USD
CFSB Bancorp  CFSB $13.67
-0.03
$85.54M $3.55K $13.65 $13.67 $85.54M 0 $0
AB Science S.A.  AB.PA $1.18 1.29 USD
-0.34
$78.22M 85.51M USD $23.11K 25.26K USD $1.18 1.29 USD $1.19 1.3 USD $78.22M 85.51M USD 0 -$0.15 -0.1 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $9.1K 6.02K USD $2.33 1.54 USD $2.35 1.56 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Jung Shing Wire Co., Ltd.  1617.TW $17.05 0.54 USD
+2.1
$2.69B 85.49M USD $172.67K 5.49K USD $16.75 0.53 USD $17.2 0.55 USD $2.69B 85.49M USD 60.89 $0.28 0.008 USD
Galectin Therapeutics  GALT $1.35
+2.27
$85.44M $86.3K $1.32 $1.37 $85.44M 0 -$0.72
Glotech Industrial Corp.  5475.TWO $21.15 0.67 USD
+2.92
$2.69B 85.44M USD $2.31M 73.35K USD $20.2 0.64 USD $21.35 0.68 USD $2.69B 85.44M USD 0 -$1.11 -0.03 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Japan Kyosei Group Company Limited  0627.HK $0.4699 0.06 USD
+2.17
$667.71M 85.38M USD $622K 79.53K USD $0.44 0.06 USD $0.46 0.06 USD $667.71M 85.38M USD 0 -$0.69 -0.08 USD
Medialink Group Limited  2230.HK $0.34 0.04 USD
+3.08
$667.32M 85.33M USD $27.01M 3.45M USD $0.33 0.04 USD $0.3699 0.05 USD $667.32M 85.33M USD 11.16 $0.03 0.003 USD
Cardlytics  CDLX $1.63
-4.96
$85.32M $341.96K $1.61 $1.72 $85.32M 0 -$3.61
Optomed Oyj  OPTOMED.HE $3.97 4.34 USD
-1.49
$78.04M 85.31M USD $23.33K 25.51K USD $3.95 4.32 USD $4.02 4.39 USD $78.04M 85.31M USD 0 -$0.31 -0.3 USD
ORIENT BIO Inc.  002630.KS $953 0.72 USD
+4.84
$113B 85.29M USD $0 0 USD $0 0 USD $0 0 USD $113B 85.29M USD 0 $0 0 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.39 0.18 USD
-0.71
$666.73M 85.25M USD $528K 67.51K USD $1.38 0.18 USD $1.43 0.18 USD $666.73M 85.25M USD 0 -$0.13 -0.01 USD
Goldshore Resources Inc.  GSHR.V $0.33 0.24 USD
+1.56
$114.88M 85.25M USD $283.6K 210.45K USD $0.32 0.24 USD $0.33 0.24 USD $114.88M 85.25M USD 0 -$0.03 -0.02 USD
Australian Strategic Materials Ltd  ASM.AX $0.7099 0.47 USD
0
$128.75M 85.22M USD $619.48K 410.01K USD $0.67 0.44 USD $0.7399 0.49 USD $128.75M 85.22M USD 0 -$0.18 -0.1 USD
SBC Exports Limited  SBC.NS $14.77 0.18 USD
+0.34
$7.04B 85.21M USD $4.53M 54.75K USD $14.56 0.18 USD $14.85 0.18 USD $7.04B 85.21M USD 52.75 $0.28 0.003 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,184 0.89 USD
-0.08
$112.86B 85.19M USD $0 0 USD $0 0 USD $0 0 USD $112.86B 85.19M USD 0 $0 0 USD
Union Auction Public Company Limited  AUCT.BK $5.5 0.15 USD
+0.92
$3.02B 85.12M USD $163.87K 4.61K USD $5.45 0.15 USD $5.55 0.16 USD $3.02B 85.12M USD 9.82 $0.56 0.02 USD
Silicom  SILC $15
-2.6
$85.11M $5.29K $14.98 $15 $85.11M 0 -$2.22
Kidswell Bio Corporation  4584.T $310 2.09 USD
-7.46
$12.61B 85.11M USD $9.1M 61.46K USD $290 1.96 USD $323 2.18 USD $12.61B 85.11M USD 0 -$22.21 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.