결과 페이지 184 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion One Metals LOMLF | $0.19 — |
+6.59
|
$79.39M — | $31.40K — | $0.18 — | $0.19 — | $79.39M — | 0 | -$0.01 — | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.89 2.14 USD |
0
|
CA$106.91M 79.33M USD | CA$9.50K 7.05K USD | CA$2.88 2.14 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| ERNEST BOREL 1856.HK | HK$1.72 0.22 USD |
-3.91
|
HK$619.64M 79.23M USD | HK$672.00K 85.92K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$619.64M 79.23M USD | 0 | -HK$0.18 -0.02 USD | ||
| Rafael RFL | $1.53 — |
-1.29
|
$79.21M — | $166.58K — | $1.47 — | $1.57 — | $79.21M — | 0 | -$1.04 — | ||
| Comet Ridge Limited COI.AX | A$0.10 0.07 USD |
-4.76
|
A$119.64M 79.19M USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$119.64M 79.19M USD | 0 | A$0.00 0 USD | ||
| PUXING ENERGY 0090.HK | HK$1.35 0.17 USD |
-5.59
|
HK$619.11M 79.16M USD | HK$68.00K 8.69K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$619.11M 79.16M USD | 16.87 | HK$0.08 0.01 USD | ||
| Hennessy Advisors HNNA | $10.03 — |
-0.4
|
$79.16M — | $7.19K — | $9.91 — | $10.30 — | $79.16M — | 7.89 | $1.27 — | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.73 1.28 USD |
+2.37
|
CA$106.67M 79.16M USD | CA$10.46K 7.76K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$106.67M 79.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.09 0.16 USD |
+1.87
|
DKK 539.65M 79.12M USD | DKK 196.79K 28.85K USD | DKK 1.06 0.16 USD | DKK 1.09 0.16 USD | DKK 539.65M 79.12M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.15 0.35 USD |
-0.45
|
NT$2.49B 79.11M USD | NT$169.06K 5.37K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$2.49B 79.11M USD | 0 | -NT$0.80 -0.02 USD | ||
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
+3.33
|
A$119.49M 79.08M USD | A$9.74K 6.44K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$119.49M 79.08M USD | 0 | A$0.00 0 USD | ||
| Ekopak NV EKOP.BR | €4.13 4.51 USD |
+1.72
|
€72.29M 79.02M USD | €7.15K 7.81K USD | €4.06 4.44 USD | €4.18 4.57 USD | €72.29M 79.02M USD | 0 | -€1.11 -1.2 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
0
|
HK$617.75M 78.99M USD | HK$177.00K 22.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$617.75M 78.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.64 1.96 USD |
+4.76
|
CA$106.44M 78.98M USD | CA$261.15K 193.79K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$106.44M 78.98M USD | 0.36 | CA$7.29 5.41 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.05 0.57 USD |
+0.28
|
NT$2.49B 78.98M USD | NT$115.22K 3.66K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$2.49B 78.98M USD | 6.40 | NT$2.82 0.09 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.56 0.14 USD |
-0.44
|
NT$2.48B 78.96M USD | NT$185.90K 5.91K USD | NT$4.55 0.14 USD | NT$4.63 0.15 USD | NT$2.48B 78.96M USD | 0 | -NT$1.05 -0.03 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 105.29M 78.91M USD | SGD 5.50K 4.12K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
+1.31
|
SGD 105.28M 78.9M USD | SGD 10.70K 8.02K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 105.28M 78.9M USD | 15.50 | SGD 0.01 0.007 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 207.42K 5.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.85 2.63 USD |
+1.76
|
SAR 295.50M 78.83M USD | SAR 174.68K 46.6K USD | SAR 9.67 2.58 USD | SAR 10.00 2.67 USD | SAR 295.50M 78.83M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Urja Global Limited URJA.NS | ₹11.69 0.14 USD |
-0.76
|
₹6.51B 78.81M USD | ₹543.77K 6.58K USD | ₹11.60 0.14 USD | ₹11.90 0.14 USD | ₹6.51B 78.81M USD | 389.66 | ₹0.03 0.0003 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.08 0.79 USD |
+3.13
|
TRY 2.51B 78.76M USD | TRY 3.64M 114.39K USD | TRY 23.82 0.75 USD | TRY 25.52 0.8 USD | TRY 2.51B 78.76M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Atlas Energy CANSF | $0.12 — |
-15.65
|
$78.68M — | $100.00 — | $0.12 — | $0.12 — | $78.68M — | 0 | -$0.18 — | ||
| Pliant Therapeutics PLRX | $1.28 — |
+1.59
|
$78.66M — | $1.04M — | $1.26 — | $1.32 — | $78.66M — | 0 | -$2.86 — | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.10 1.02 USD |
-2.43
|
NT$2.47B 78.54M USD | NT$236.77K 7.52K USD | NT$31.90 1.01 USD | NT$33.20 1.05 USD | NT$2.47B 78.54M USD | 320.99 | NT$0.10 0.003 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.30 — |
+0.97
|
$78.48M — | $19.71K — | $7.21 — | $7.30 — | $78.48M — | 6.75 | $1.08 — | ||
| Calix Limited CXL.AX | A$0.55 0.36 USD |
0
|
A$118.57M 78.47M USD | A$59.26K 39.22K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$118.57M 78.47M USD | 0 | -A$0.10 -0.06 USD | ||
| Nevgold NAUFF | $0.59 — |
+10.86
|
$78.47M — | $40.64K — | $0.55 — | $0.59 — | $78.47M — | 0 | -$0.04 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.72 0.53 USD |
+10.77
|
CA$105.69M 78.43M USD | CA$468.03K 347.3K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$105.69M 78.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.07 0.22 USD |
0
|
R$386.41M 78.32M USD | R$156.10K 31.64K USD | R$1.05 0.21 USD | R$1.07 0.22 USD | R$386.41M 78.32M USD | 35.66 | R$0.03 0.006 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$328.00K 41.94K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Verrica Pharmaceuticals VRCA | $8.24 — |
-0.36
|
$78.20M — | $135.33K — | $7.82 — | $8.49 — | $78.20M — | 0 | -$2.87 — | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0038 USD |
0
|
HK$611.56M 78.2M USD | HK$14.59M 1.87M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$611.56M 78.2M USD | 0 | HK$0.00 0 USD | ||
| Maple Gold Mines MGMLF | $1.26 — |
+1.61
|
$78.16M — | $600.00 — | $1.25 — | $1.26 — | $78.16M — | 0 | -$0.06 — | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
+1.91
|
€71.43M 78.08M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €71.43M 78.08M USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.42 0.04 USD |
-6.31
|
NOK 813.71M 78.06M USD | NOK 3.93M 376.81K USD | NOK 0.41 0.04 USD | NOK 0.44 0.04 USD | NOK 813.71M 78.06M USD | 0 | -NOK 3.56 -0.3 USD | ||
| XBiotech XBIT | $2.56 — |
+6.67
|
$78.05M — | $112.88K — | $2.40 — | $2.62 — | $78.05M — | 0 | -$0.95 — | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+2.94
|
A$117.86M 78.01M USD | A$17.14K 11.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.50 7.79 USD |
+0.57
|
CA$105.09M 77.98M USD | CA$4.73K 3.51K USD | CA$10.42 7.73 USD | CA$10.50 7.79 USD | CA$105.09M 77.98M USD | 26.92 | CA$0.39 0.29 USD | ||
| 9F JFU | $6.62 — |
+26.23
|
$77.94M — | $25.45K — | $5.18 — | $6.90 — | $77.94M — | 2.14 | $3.08 — | ||
| Senstar SNT | $3.34 — |
+1.52
|
$77.93M — | $48.52K — | $3.27 — | $3.60 — | $77.93M — | 15.90 | $0.21 — | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 90.40K 2.54K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.53 0.35 USD |
-0.93
|
A$117.59M 77.83M USD | A$57.81K 38.26K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$117.59M 77.83M USD | 0 | -A$1.24 -0.8 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.90 5.36 USD |
-1.41
|
€71.19M 77.82M USD | €52.04K 56.89K USD | €4.88 5.33 USD | €5.10 5.57 USD | €71.19M 77.82M USD | 49.00 | €0.10 0.11 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.90 6.6 USD |
-0.34
|
CA$104.80M 77.77M USD | CA$29.93K 22.21K USD | CA$8.85 6.57 USD | CA$8.93 6.63 USD | CA$104.80M 77.77M USD | 5.74 | CA$1.55 1.15 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$607.68M 77.7M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$607.68M 77.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
+1.26
|
HK$607.58M 77.69M USD | HK$1.25M 160.37K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$607.58M 77.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.59 0.55 USD |
+0.78
|
MYR 365.28M 77.67M USD | MYR 3.50K 744.21 USD | MYR 2.59 0.55 USD | MYR 2.59 0.55 USD | MYR 365.28M 77.67M USD | 129.50 | MYR 0.02 0.004 USD | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $20.00K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Senzime AB (publ) SEZI.ST | SEK 5.06 0.49 USD |
-2.32
|
SEK 795.51M 77.65M USD | SEK 156.42K 15.27K USD | SEK 4.97 0.49 USD | SEK 5.22 0.51 USD | SEK 795.51M 77.65M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Travelzoo TZOO | $7.07 — |
+3.51
|
$77.64M — | $109.13K — | $6.78 — | $7.13 — | $77.64M — | 10.71 | $0.66 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.92 — |
-0.23
|
$77.57M — | $68.67K — | $6.92 — | $6.95 — | $77.57M — | 0 | -$0.60 — | ||
| Baker Technology Limited BTP.SI | SGD 0.51 0.38 USD |
-0.97
|
SGD 103.47M 77.54M USD | SGD 25.40K 19.04K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 103.47M 77.54M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.25 0.16 USD |
+1.16
|
TRY 2.47B 77.45M USD | TRY 2.85M 89.4K USD | TRY 5.17 0.16 USD | TRY 5.41 0.17 USD | TRY 2.47B 77.45M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.11 0.13 USD |
+0.24
|
TRY 2.47B 77.44M USD | TRY 10.15M 318.65K USD | TRY 4.10 0.13 USD | TRY 4.28 0.13 USD | TRY 2.47B 77.44M USD | 5.26 | TRY 0.78 0.02 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.25 0.82 USD |
-0.99
|
A$116.98M 77.42M USD | A$992.00 656.56 USD | A$1.25 0.82 USD | A$1.27 0.84 USD | A$116.98M 77.42M USD | 124.50 | A$0.01 0.006 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.30 4.7 USD |
+0.94
|
€70.78M 77.37M USD | €8.37K 9.15K USD | €4.20 4.59 USD | €4.31 4.71 USD | €70.78M 77.37M USD | 53.75 | €0.08 0.09 USD | ||
| Sunlands Technology STG | $5.73 — |
+4.18
|
$77.34M — | $416.00 — | $5.60 — | $5.93 — | $77.34M — | 1.41 | $4.04 — | ||
| Zentek ZTEK | $0.72 — |
-2.54
|
$77.27M — | $38.15K — | $0.70 — | $0.75 — | $77.27M — | 0 | -$0.06 — | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.47 0.1 USD |
-1.06
|
MYR 363.37M 77.26M USD | MYR 751.10K 159.71K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 363.37M 77.26M USD | 6.64 | MYR 0.07 0.01 USD | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
0
|
MYR 363.30M 77.25M USD | MYR 2.80K 595.36 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 363.30M 77.25M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Instil Bio TIL | $11.39 — |
+3.17
|
$77.25M — | $44.46K — | $11.05 — | $11.51 — | $77.25M — | 0 | -$11.34 — | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 6.58M 4.93M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.54 0.65 USD |
-0.87
|
TRY 2.46B 77.23M USD | TRY 823.85K 25.87K USD | TRY 20.52 0.64 USD | TRY 21.08 0.66 USD | TRY 2.46B 77.23M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.06 0.79 USD |
-3.64
|
CA$103.98M 77.16M USD | CA$133.50K 99.07K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$103.98M 77.16M USD | 0 | -CA$0.17 -0.1 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
-1.15
|
NT$2.43B 77.06M USD | NT$352.57K 11.2K USD | NT$21.40 0.68 USD | NT$22.50 0.71 USD | NT$2.43B 77.06M USD | 18.57 | NT$1.16 0.04 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
-2.56
|
A$116.42M 77.06M USD | A$15.42K 10.2K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.56 1.71 USD |
+0.65
|
€70.41M 76.97M USD | €592.00 647.14 USD | €1.56 1.7 USD | €1.56 1.71 USD | €70.41M 76.97M USD | 15.59 | €0.10 0.11 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.59 0.73 USD |
0
|
R$379.73M 76.97M USD | R$351.70K 71.28K USD | R$3.54 0.72 USD | R$3.61 0.73 USD | R$379.73M 76.97M USD | 7.80 | R$0.46 0.09 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
-5.56
|
CA$103.71M 76.96M USD | CA$854.06K 633.76K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 3.92M 110.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.19 — |
+0.19
|
$76.95M — | $12.01K — | $17.05 — | $17.19 — | $76.95M — | 0 | -$1.66 — | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$136.95K 17.51K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.29 4.69 USD |
+0.7
|
€70.37M 76.92M USD | €9.07K 9.91K USD | €4.26 4.65 USD | €4.32 4.72 USD | €70.37M 76.92M USD | 0 | -€0.56 -0.6 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.18 USD |
0
|
CA$103.61M 76.89M USD | CA$1.13M 836.79K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$103.61M 76.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Summit State Bank SSBI | $11.35 — |
+2.25
|
$76.86M — | $15.61K — | $11.15 — | $11.48 — | $76.86M — | 0 | -$0.21 — | ||
| Lindbergh S.p.A. LDB.MI | €7.40 8.09 USD |
-1.86
|
€70.30M 76.85M USD | €5.50K 6.01K USD | €7.40 8.09 USD | €7.60 8.31 USD | €70.30M 76.85M USD | 33.63 | €0.22 0.24 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$116.08M 76.83M USD | A$499.27K 330.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$116.08M 76.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$1.33K 882.26 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.36 0.29 USD |
-0.73
|
MYR 361.15M 76.79M USD | MYR 58.20K 12.38K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 361.15M 76.79M USD | 8.00 | MYR 0.17 0.04 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 124.20K 3.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AV TECH Corporation 8072.TW | NT$30.20 0.96 USD |
-1.47
|
NT$2.42B 76.77M USD | NT$174.40K 5.54K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$2.42B 76.77M USD | 30.81 | NT$0.98 0.03 USD | ||
| Saga Communications SGA | $11.92 — |
+1.02
|
$76.76M — | $9.42K — | $11.66 — | $12.00 — | $76.76M — | 238.40 | $0.05 — | ||
| Matsa Resources Limited KB2.F | €0.07 0.08 USD |
+17.41
|
€70.21M 76.75M USD | €45.00K 49.19K USD | €0.06 0.07 USD | €0.07 0.08 USD | €70.21M 76.75M USD | 0 | €0.00 0 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
0
|
CA$103.36M 76.7M USD | CA$22.19K 16.47K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Sutro Biopharma STRO | $9.00 — |
+6.01
|
$76.67M — | $127.60K — | $8.23 — | $9.17 — | $76.67M — | 0 | -$26.00 — | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.10 0.51 USD |
+0.31
|
NT$2.41B 76.67M USD | NT$1.13M 35.85K USD | NT$15.80 0.5 USD | NT$16.80 0.53 USD | NT$2.41B 76.67M USD | 73.18 | NT$0.22 0.006 USD | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.43
|
$76.59M — | $3.00K — | $0.18 — | $0.18 — | $76.59M — | 0 | -$0.01 — | ||
| Adda Corporation 3071.TWO | NT$21.90 0.7 USD |
-1.79
|
NT$2.41B 76.55M USD | NT$232.37K 7.38K USD | NT$21.75 0.69 USD | NT$22.70 0.72 USD | NT$2.41B 76.55M USD | 25.76 | NT$0.85 0.03 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| PCM Fund PCM | $6.25 — |
+0.66
|
$76.48M — | $54.67K — | $6.20 — | $6.27 — | $76.48M — | 10.77 | $0.58 — | ||
| RTG Mining RTTGF | $0.04 — |
+33.33
|
$76.47M — | $3.50K — | $0.01 — | $0.01 — | $76.47M — | 0 | $0.00 — | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.03 0.19 USD |
-1.23
|
₹6.32B 76.43M USD | ₹288.33K 3.49K USD | ₹15.90 0.19 USD | ₹16.44 0.2 USD | ₹6.32B 76.43M USD | 32.06 | ₹0.50 0.006 USD | ||
| ad pepper media International N.V. APM.DE | €2.88 3.15 USD |
-0.69
|
€69.90M 76.41M USD | €3.69K 4.03K USD | €2.82 3.08 USD | €2.96 3.24 USD | €69.90M 76.41M USD | 32.00 | €0.09 0.1 USD | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
-2.78
|
€69.89M 76.4M USD | €37.25K 40.72K USD | €0.21 0.23 USD | €0.22 0.24 USD | €69.89M 76.4M USD | 0 | €0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
+3.16
|
HK$597.28M 76.37M USD | HK$172.99K 22.12K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$597.28M 76.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.17 0.87 USD |
+1.74
|
CA$102.90M 76.36M USD | CA$428.96K 318.31K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$102.90M 76.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.09 0.06 USD |
+2.41
|
SGD 101.85M 76.33M USD | SGD 151.30K 113.39K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 101.85M 76.33M USD | 4.25 | SGD 0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||