결과 페이지 184 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.75 0.56 USD |
-0.84
|
NT$2.32B 73.62M USD | NT$868.30K 27.59K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$2.32B 73.62M USD | 31.69 | NT$0.56 0.02 USD | ||
| iHuman IH | $1.44 — |
-7.69
|
$73.60M — | $10.25K — | $1.44 — | $1.52 — | $73.60M — | 5.33 | $0.27 — | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.64 0.08 USD |
-5.88
|
HK$574.46M 73.45M USD | HK$1.43M 182.84K USD | HK$0.64 0.08 USD | HK$0.73 0.09 USD | HK$574.46M 73.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$12.00 0.38 USD |
+1.27
|
NT$2.31B 73.45M USD | NT$1.48M 47.13K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$2.31B 73.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.49 0.41 USD |
-2.56
|
QAR 267.30M 73.43M USD | QAR 909.64K 249.9K USD | QAR 1.48 0.41 USD | QAR 1.52 0.42 USD | QAR 267.30M 73.43M USD | 0 | -QAR 0.90 -0.2 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.13 0.09 USD |
0
|
SGD 97.84M 73.33M USD | SGD 4.11M 3.08M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 97.84M 73.33M USD | 0 | SGD 0.00 0 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.42 0.69 USD |
+0.29
|
R$361.75M 73.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.75M 73.32M USD | 5.89 | R$0.58 0.12 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.34 0.42 USD |
-0.52
|
TRY 2.33B 73.31M USD | TRY 5.98M 187.8K USD | TRY 13.30 0.42 USD | TRY 13.97 0.44 USD | TRY 2.33B 73.31M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.24 0.09 USD |
0
|
THB 2.60B 73.29M USD | THB 4.22M 118.62K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.60B 73.29M USD | 40.50 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
-0.84
|
THB 2.60B 73.29M USD | THB 81.19K 2.28K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| TDM Berhad 2054.KL | MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 64.00K 13.61K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Nyxoah SA NYXH.BR | €1.42 1.64 USD |
-42.16
|
€63.47M 73.26M USD | €2.11M 2.44M USD | €1.37 1.58 USD | €1.62 1.87 USD | €63.47M 73.26M USD | 0 | -€2.13 -2.4 USD | ||
| Stella Pharma Corporation 4888.T | ¥319 2.15 USD |
+6.35
|
¥11B 73.26M USD | ¥1M 7.94K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 73.26M USD | 0 | -¥23 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥227 1.53 USD |
-3.81
|
¥11B 73.25M USD | ¥400K 2.7K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥11B 73.25M USD | 20.21 | ¥11 0.08 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.45 0.06 USD |
-1.1
|
HK$572.64M 73.22M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$572.64M 73.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
-2.02
|
CA$98.65M 73.2M USD | CA$66.18K 49.11K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| E3 Lithium EEMMF | $0.83 — |
+3.02
|
$73.17M — | $2.00K — | $0.82 — | $0.83 — | $73.17M — | 0 | -$0.05 — | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.75 0.91 USD |
+0.88
|
NT$2.30B 73.13M USD | NT$382.34K 12.15K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.30B 73.13M USD | 77.70 | NT$0.37 0.01 USD | ||
| Solitario Resources XPL | $0.79 — |
-2.69
|
$73.09M — | $199.55K — | $0.78 — | $0.81 — | $73.09M — | 0 | -$0.04 — | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.60 0.97 USD |
+0.82
|
NT$2.30B 73.05M USD | NT$328.90K 10.45K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$2.30B 73.05M USD | 20.13 | NT$1.52 0.05 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$41.60 1.32 USD |
-2.8
|
NT$2.30B 73.04M USD | NT$752.93K 23.92K USD | NT$41.25 1.31 USD | NT$43.45 1.38 USD | NT$2.30B 73.04M USD | 35.86 | NT$1.16 0.04 USD | ||
| Wrap WRAP | $1.31 — |
+1.55
|
$73.02M — | $103.07K — | $1.29 — | $1.36 — | $73.02M — | 0 | -$0.31 — | ||
| Aptech Limited APTECHT.NS | ₹104.05 1.26 USD |
+2.21
|
₹6.04B 73.02M USD | ₹66.26K 801.64 USD | ₹102.10 1.24 USD | ₹104.70 1.27 USD | ₹6.04B 73.02M USD | 25.62 | ₹4.06 0.05 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.83 0.62 USD |
-5.68
|
CA$98.32M 72.96M USD | CA$152.12K 112.88K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$98.32M 72.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.53 0.07 USD |
+8.16
|
HK$569.99M 72.88M USD | HK$1.50M 191.79K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$569.99M 72.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.48 0.36 USD |
-1.03
|
SGD 97.24M 72.88M USD | SGD 11.10K 8.32K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 97.24M 72.88M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Ardea Resources Limited ARL.AX | A$0.50 0.33 USD |
-1.96
|
A$109.86M 72.71M USD | A$131.39K 86.96K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$109.86M 72.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.85 3.16 USD |
+0.08
|
SAR 272.55M 72.71M USD | SAR 395.04K 105.38K USD | SAR 11.66 3.11 USD | SAR 11.97 3.19 USD | SAR 272.55M 72.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Emerita Resources EMOTF | $0.24 — |
+0.91
|
$72.67M — | $3.00K — | $0.24 — | $0.24 — | $72.67M — | 0 | -$0.04 — | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.23 3.29 USD |
-0.37
|
R$358.43M 72.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.43M 72.65M USD | 0 | -R$2.74 -0.5 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.74 0.13 USD |
-1.67
|
THB 2.58B 72.5M USD | THB 1.23M 34.7K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
| Graphene & Solar GSTX | $0.10 — |
+2.5
|
$72.49M — | $3.10K — | $0.07 — | $0.10 — | $72.49M — | 0 | $0.00 — | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$5.03K 3.74K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
0
|
CA$97.66M 72.47M USD | CA$18.30K 13.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.55 0.53 USD |
+1.53
|
NT$2.28B 72.42M USD | NT$215.41K 6.84K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$2.28B 72.42M USD | 10.21 | NT$1.62 0.05 USD | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.31 USD |
0
|
€62.70M 72.38M USD | €2.29K 2.64K USD | €2.87 3.31 USD | €3.08 3.56 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
| XBiotech XBIT | $2.37 — |
0
|
$72.26M — | $23.17K — | $2.37 — | $2.40 — | $72.26M — | 0 | -$1.31 — | ||
| The9 NCTY | $4.73 — |
+0.85
|
$72.24M — | $21.33K — | $4.54 — | $4.80 — | $72.24M — | 0 | -$7.98 — | ||
| The European Equity Fund EEA | $10.59 — |
+1.05
|
$72.23M — | $70.35K — | $10.52 — | $10.71 — | $72.23M — | 3.92 | $2.70 — | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
0
|
SGD 96.25M 72.13M USD | SGD 905.90K 678.93K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
| IMPACT Silver ISVLF | $0.21 — |
-2.93
|
$72.11M — | $28.69K — | $0.21 — | $0.22 — | $72.11M — | 0 | -$0.01 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.25 — |
+0.1
|
$72.09M — | $35.85K — | $10.23 — | $10.34 — | $72.09M — | 0 | $0.00 — | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.18 0.07 USD |
-1.8
|
TRY 2.30B 72.09M USD | TRY 52.19M 1.64M USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 2.30B 72.09M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Gain Therapeutics GANX | $1.69 — |
-0.59
|
$72.09M — | $544.63K — | $1.66 — | $1.76 — | $72.09M — | 0 | -$0.58 — | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.06 0.41 USD |
+0.38
|
TRY 2.30B 72.08M USD | TRY 1.18M 37.17K USD | TRY 12.85 0.4 USD | TRY 13.12 0.41 USD | TRY 2.30B 72.08M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Vizsla Copper VCUFF | $0.80 — |
+0.99
|
$72.02M — | $10.60K — | $0.78 — | $0.80 — | $72.02M — | 0 | -$0.19 — | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$44.00 1.4 USD |
+0.46
|
NT$2.27B 72M USD | NT$351.08K 11.16K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$2.27B 72M USD | 74.57 | NT$0.59 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$135.26K 89.52K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.29 0.07 USD |
-7.66
|
TRY 2.29B 71.92M USD | TRY 102.45M 3.22M USD | TRY 2.28 0.07 USD | TRY 2.70 0.08 USD | TRY 2.29B 71.92M USD | 32.71 | TRY 0.07 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.03 0.26 USD |
-0.5
|
NT$2.26B 71.86M USD | NT$836.00K 26.56K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$2.26B 71.86M USD | 0 | -NT$0.63 -0.02 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.88M 52.95K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.45 0.1 USD |
-3.23
|
MYR 337.66M 71.8M USD | MYR 404.90K 86.09K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 337.66M 71.8M USD | 22.50 | MYR 0.02 0.004 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-1.4
|
HK$561.28M 71.77M USD | HK$410.00K 52.42K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.29 0.04 USD |
-3.33
|
HK$561.15M 71.75M USD | HK$709.00K 90.65K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$561.15M 71.75M USD | 9.66 | HK$0.03 0.003 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €8.28K 9.56K USD | €3.30 3.81 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 17.84 | €0.19 0.22 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.07 0.6 USD |
-1.8
|
TRY 2.28B 71.7M USD | TRY 709.13K 22.27K USD | TRY 18.98 0.6 USD | TRY 19.32 0.61 USD | TRY 2.28B 71.7M USD | 56.08 | TRY 0.34 0.01 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-7.58
|
A$108.23M 71.64M USD | A$9.79M 6.48M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$108.23M 71.64M USD | 0 | A$0.00 0 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
+3.7
|
A$108.02M 71.49M USD | A$2.23M 1.48M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Suominen Oyj SUY1V.HE | €1.07 1.24 USD |
+1.9
|
€61.89M 71.44M USD | €1.71K 1.98K USD | €1.05 1.21 USD | €1.08 1.25 USD | €61.89M 71.44M USD | 0 | -€0.27 -0.3 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$36.00K 4.6K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 4.50 0.96 USD |
+12.78
|
MYR 335.81M 71.4M USD | MYR 62.80K 13.35K USD | MYR 4.00 0.85 USD | MYR 4.50 0.96 USD | MYR 335.81M 71.4M USD | 12.16 | MYR 0.37 0.08 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €3.00 3.46 USD |
+2.04
|
€61.84M 71.39M USD | €25.00K 28.86K USD | €2.86 3.3 USD | €3.00 3.46 USD | €61.84M 71.39M USD | 100.00 | €0.03 0.03 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.65 1.41 USD |
0
|
NOK 743.96M 71.37M USD | NOK 1.67M 160.29K USD | NOK 14.45 1.39 USD | NOK 14.65 1.41 USD | NOK 743.96M 71.37M USD | 21.86 | NOK 0.67 0.06 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.20 0.32 USD |
-0.49
|
NT$2.24B 71.3M USD | NT$170.09K 5.4K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.24B 71.3M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sangamo Therapeutics SGMO | $0.17 — |
-19.95
|
$71.30M — | $2.56M — | $0.14 — | $0.20 — | $71.30M — | 0 | -$0.38 — | ||
| Cauldron Energy CAULF | $0.04 — |
+94.44
|
$71.29M — | $390.00K — | $0.04 — | $0.04 — | $71.29M — | 0 | $0.00 — | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.30 1.38 USD |
+0.7
|
NT$2.24B 71.28M USD | NT$257.69K 8.19K USD | NT$42.20 1.34 USD | NT$44.10 1.4 USD | NT$2.24B 71.28M USD | 19.95 | NT$2.17 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$26.30 0.84 USD |
-0.19
|
NT$2.24B 71.27M USD | NT$328.56K 10.44K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$2.24B 71.27M USD | 0 | -NT$0.70 -0.02 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.27 0.03 USD |
0
|
HK$557.33M 71.26M USD | HK$6.00K 767.18 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$557.33M 71.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.66 0.93 USD |
-2.62
|
NOK 742.85M 71.26M USD | NOK 8.28K 794.28 USD | NOK 9.38 0.9 USD | NOK 10.35 0.99 USD | NOK 742.85M 71.26M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.80 0.59 USD |
-1.23
|
CA$96.00M 71.24M USD | CA$55.75K 41.37K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$96.00M 71.24M USD | 0 | -CA$0.11 -0.08 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.05 1.21 USD |
+2.84
|
NT$2.24B 71.23M USD | NT$111.78K 3.55K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$2.24B 71.23M USD | 18.93 | NT$2.01 0.06 USD | ||
| Pliant Therapeutics PLRX | $1.15 — |
0
|
$71.21M — | $169.38K — | $1.13 — | $1.16 — | $71.21M — | 0 | -$1.83 — | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.20 0.42 USD |
-0.77
|
NT$2.24B 71.17M USD | NT$433.12K 13.76K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.24B 71.17M USD | 0 | -NT$2.03 -0.06 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$310.00K 39.64K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.13M USD | ¥686K 4.63K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.39 0.18 USD |
+0.72
|
HK$556.00M 71.09M USD | HK$32.00K 4.09K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$556.00M 71.09M USD | 139.00 | HK$0.01 0.001 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 6.52K 183.48 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Thunder Mountain Gold THMG | $0.76 — |
+1.33
|
$71.06M — | $11.30K — | $0.75 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Altisource Portfolio ASPS | $6.30 — |
+2.61
|
$71.06M — | $22.49K — | $6.10 — | $6.31 — | $71.06M — | 7.59 | $0.83 — | ||
| Alterity Therapeutics ATHE | $3.92 — |
-0.51
|
$71.05M — | $8.98K — | $3.90 — | $4.02 — | $71.05M — | 0 | -$0.50 — | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.47 0.27 USD |
-2.87
|
NT$2.23B 71M USD | NT$501.22K 15.93K USD | NT$8.42 0.27 USD | NT$8.76 0.28 USD | NT$2.23B 71M USD | 12.64 | NT$0.67 0.02 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.76 0.16 USD |
0
|
MYR 333.88M 70.99M USD | MYR 500.00 106.32 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
| Granite Point Mortgage Trust GPMT | $1.48 — |
-3.27
|
$70.92M — | $200.91K — | $1.43 — | $1.54 — | $70.92M — | 0 | -$1.07 — | ||
| AB Science S.A. AB.PA | €0.88 1.02 USD |
-3.3
|
€61.40M 70.88M USD | €433.36K 500.24K USD | €0.87 1.01 USD | €0.91 1.05 USD | €61.40M 70.88M USD | 0 | -€0.03 -0.03 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 725.93M 70.86M USD | SEK 184.41K 18K USD | SEK 1.49 0.15 USD | SEK 1.56 0.15 USD | SEK 725.93M 70.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.32 0.23 USD |
+1.61
|
CA$95.43M 70.82M USD | CA$66.41K 49.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.43M 70.82M USD | 10.50 | CA$0.03 0.02 USD | ||
| The InterGroup INTG | $32.95 — |
+1.32
|
$70.80M — | $38.59K — | $30.93 — | $34.63 — | $70.80M — | 0 | -$0.09 — | ||
| Soma Gold SMAGF | $0.60 — |
-4.55
|
$70.80M — | $2.00K — | $0.60 — | $0.62 — | $70.80M — | 0 | -$0.06 — | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €45.61K 52.65K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 5.55M 1.18M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Ascent Solar ASTI | $7.48 — |
+15.97
|
$70.77M — | $2.63M — | $6.25 — | $7.75 — | $70.77M — | 0 | -$2.23 — | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.00 8.16 USD |
+0.92
|
CA$95.36M 70.77M USD | CA$9.00K 6.67K USD | CA$10.93 8.11 USD | CA$11.10 8.24 USD | CA$95.36M 70.77M USD | 3.40 | CA$3.23 2.4 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
+1.23
|
CA$95.24M 70.68M USD | CA$100.00 74.21 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.12 0.89 USD |
-1.51
|
SEK 723.89M 70.66M USD | SEK 109.45K 10.68K USD | SEK 9.03 0.88 USD | SEK 9.37 0.91 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.90 0.35 USD |
+1.87
|
NT$2.22B 70.65M USD | NT$553.20K 17.58K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||