결과 페이지 184 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anixa Biosciences ANIX | $2.76 — |
-2.47
|
$88.9M — | $80.92K — | $2.75 — | $2.87 — | $88.9M — | 0 | -$0.38 — | |
| UNIBEP S.A. UNI.WA | $10.65 2.71 USD |
+0.47
|
$349.54M 88.84M USD | $2.11K 537.33 USD | $10.5 2.67 USD | $10.65 2.71 USD | $349.54M 88.84M USD | 0 | -$2.75 -0.6 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.74 0.96 USD |
+0.21
|
$437.71M 88.72M USD | $2.69K 544.81 USD | $4.72 0.96 USD | $4.75 0.96 USD | $437.71M 88.72M USD | 27.88 | $0.17 0.03 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$134.03M 88.71M USD | $56.09K 37.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| So-Young SY | $0.89 — |
-2.7
|
$88.7M — | $25.91K — | $0.89 — | $0.9 — | $88.7M — | 0 | -$0.81 — | |
| Engtex Group Berhad 5056.KL | $0.53 0.11 USD |
-2.78
|
$416.48M 88.56M USD | $314K 66.77K USD | $0.52 0.11 USD | $0.53 0.11 USD | $416.48M 88.56M USD | 0 | $0 0 USD | |
| ICL Group Ltd ICL.TA | $2,351 6.86 USD |
-0.8
|
$30.36B 88.52M USD | $643.05K 1.88K USD | $2,317 6.76 USD | $2,378 6.93 USD | $30.36B 88.52M USD | 21.56 | $1.09 0.003 USD | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
+0.54
|
$119.28M 88.51M USD | $101 74.95 USD | $1.86 1.38 USD | $1.86 1.38 USD | $119.28M 88.51M USD | 0 | -$0.98 -0.7 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $822K 105.1K USD | $0.81 0.1 USD | $0.89 0.11 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $46.56 0.56 USD |
-1.08
|
$7.31B 88.46M USD | $773.8K 9.36K USD | $46.3 0.56 USD | $48.25 0.58 USD | $7.31B 88.46M USD | 310.39 | $0.15 0.001 USD | |
| XBiotech XBIT | $2.9 — |
+1.4
|
$88.41M — | $33.74K — | $2.83 — | $2.98 — | $88.41M — | 0 | -$1.29 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.53 0.27 USD |
+0.12
|
$2.81B 88.4M USD | $5.54M 174.05K USD | $8.49 0.27 USD | $8.73 0.27 USD | $2.81B 88.4M USD | 8.88 | $0.96 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $44.15 1.4 USD |
-1.23
|
$2.78B 88.38M USD | $232.45K 7.39K USD | $43.8 1.39 USD | $44.65 1.42 USD | $2.78B 88.38M USD | 41.65 | $1.06 0.03 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
0
|
$690.78M 88.33M USD | $3.33M 425.53K USD | $1.52 0.19 USD | $1.6 0.2 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
0
|
$117.76M 88.26M USD | $1.8M 1.35M USD | $0.14 0.11 USD | $0.14 0.11 USD | $117.76M 88.26M USD | 7.04 | $0.02 0.01 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.38 0.18 USD |
-0.72
|
$690M 88.23M USD | $10K 1.28K USD | $1.38 0.18 USD | $1.39 0.18 USD | $690M 88.23M USD | 4.05 | $0.34 0.04 USD | |
| Gold Resource GORO | $0.65 — |
+0.64
|
$88.15M — | $717.44K — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.62 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.41
|
$2.77B 88.11M USD | $56.25K 1.79K USD | $24 0.76 USD | $24.2 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $34.35 1.09 USD |
+4.41
|
$2.77B 88.1M USD | $873.91K 27.77K USD | $33.3 1.06 USD | $36.3 1.15 USD | $2.77B 88.1M USD | 0 | -$2.54 -0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.3 1.71 USD |
0
|
$118.65M 88.05M USD | $1 0.74 USD | $2.28 1.69 USD | $2.3 1.71 USD | $118.65M 88.05M USD | 9.58 | $0.24 0.18 USD | |
| Performance Technologies S.A. PERF.AT | $5.78 6.32 USD |
-0.69
|
$80.38M 87.86M USD | $13.26K 14.5K USD | $5.76 6.3 USD | $5.86 6.41 USD | $80.38M 87.86M USD | 16.51 | $0.35 0.38 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-1.12
|
$87.84M — | $1.57M — | $0.1799 — | $0.2 — | $87.84M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.38 — |
-5
|
$87.81M — | $43.74K — | $0.3699 — | $0.39 — | $87.81M — | 0 | -$0.06 — | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.98
|
$80.33M 87.81M USD | $1.31K 1.43K USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.1 1.02 USD |
-2.73
|
$2.76B 87.73M USD | $843.56K 26.8K USD | $31.75 1.01 USD | $33.05 1.05 USD | $2.76B 87.73M USD | 8.14 | $3.94 0.13 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+2.6
|
$118.18M 87.7M USD | $9K 6.68K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.69 1.84 USD |
-2.03
|
$80.2M 87.67M USD | $5.55K 6.06K USD | $1.69 1.84 USD | $1.7 1.86 USD | $80.2M 87.67M USD | 28.08 | $0.06 0.07 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
-0.21
|
$87.62M — | $1.65K — | $7.63 — | $7.78 — | $87.62M — | 7.59 | $1.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-3.85
|
$118.06M 87.61M USD | $1.5M 1.11M USD | $0.25 0.18 USD | $0.27 0.2 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
0
|
$412.01M 87.61M USD | $904.5K 192.32K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.6
|
$118.02M 87.58M USD | $1.31M 975.18K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4199 0.05 USD |
+3.7
|
$684.59M 87.53M USD | $6.07M 776K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $684.59M 87.53M USD | 0 | -$0.05 -0.006 USD | |
| Instabank ASA INSTA.OL | $2.41 0.23 USD |
-2.03
|
$911.61M 87.45M USD | $77.43K 7.43K USD | $2.4 0.23 USD | $2.44 0.23 USD | $911.61M 87.45M USD | 9.26 | $0.26 0.02 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.25 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| MCOT Public Company Limited MCOT.BK | $4.52 0.13 USD |
-2.59
|
$3.11B 87.39M USD | $5.21M 146.49K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.11B 87.39M USD | 0 | -$0.47 -0.01 USD | |
| Lida Holdings Limited 4552.TW | $23.7 0.75 USD |
-1.86
|
$2.75B 87.36M USD | $171.52K 5.45K USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.75B 87.36M USD | 15.09 | $1.57 0.05 USD | |
| Nutriband NTRB | $7.85 — |
+1.15
|
$87.35M — | $13.54K — | $7.77 — | $7.85 — | $87.35M — | 0 | -$0.9 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.9599 0.72 USD |
+1.05
|
$116.52M 87.33M USD | $15.5K 11.62K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $116.52M 87.33M USD | 10.66 | $0.09 0.07 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+0.69
|
$79.86M 87.3M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $79.86M 87.3M USD | 0 | -$0.01 -0.01 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
+2.78
|
$410.4M 87.26M USD | $441.7K 93.92K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Largo LGO | $1.36 — |
+0.04
|
$87.25M — | $11.37K — | $1.35 — | $1.36 — | $87.25M — | 0 | -$0.72 — | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
-0.07
|
$87.25M — | $4.26K — | $26.03 — | $26.19 — | $87.25M — | 4.16 | $6.26 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Podak Co., LTD. 3537.TWO | $48.8 1.55 USD |
-2.01
|
$2.74B 87.21M USD | $104.14K 3.31K USD | $48.55 1.54 USD | $50.4 1.6 USD | $2.74B 87.21M USD | 14.65 | $3.33 0.11 USD | |
| Kamux Oyj KAMUX.HE | $2 2.19 USD |
-0.74
|
$79.75M 87.17M USD | $24.76K 27.06K USD | $1.99 2.17 USD | $2.02 2.21 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.16 0.25 USD |
+0.87
|
$409.9M 87.16M USD | $128.7K 27.37K USD | $1.14 0.24 USD | $1.17 0.25 USD | $409.9M 87.16M USD | 5.52 | $0.21 0.04 USD | |
| Favelle Favco Berhad 7229.KL | $1.74 0.37 USD |
0
|
$409.32M 87.03M USD | $41.9K 8.91K USD | $1.73 0.37 USD | $1.74 0.37 USD | $409.32M 87.03M USD | 0.076 | $22.72 4.83 USD | |
| Otello Corporation ASA OTEC.OL | $11.5 1.1 USD |
+5.99
|
$906.64M 86.97M USD | $900.5K 86.38K USD | $10.9 1.05 USD | $11.5 1.1 USD | $906.64M 86.97M USD | 0 | -$1.92 -0.1 USD | |
| Azion Corporation 6148.TWO | $58.7 1.87 USD |
-3.77
|
$2.74B 86.93M USD | $4.36M 138.56K USD | $58.1 1.85 USD | $61.1 1.94 USD | $2.74B 86.93M USD | 40.48 | $1.45 0.05 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
0
|
$79.49M 86.89M USD | $12.45K 13.61K USD | $0.66 0.72 USD | $0.68 0.74 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Quipt Home Medical QIPT | $2 — |
+3.63
|
$86.89M — | $430.67K — | $1.92 — | $2.03 — | $86.89M — | 0 | -$0.21 — | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
-5.41
|
$79.47M 86.87M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.79 0.28 USD |
+0.69
|
$2.77B 86.86M USD | $323.67K 10.16K USD | $8.69 0.27 USD | $8.82 0.28 USD | $2.77B 86.86M USD | 0 | -$5 -0.1 USD | |
| Glotech Industrial Corp. 5475.TWO | $21.5 0.68 USD |
+2.38
|
$2.73B 86.85M USD | $2.78M 88.28K USD | $21 0.67 USD | $22.15 0.7 USD | $2.73B 86.85M USD | 0 | -$1.11 -0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.4 1.06 USD |
-2.77
|
$2.73B 86.82M USD | $178.77K 5.68K USD | $33 1.05 USD | $34.35 1.09 USD | $2.73B 86.82M USD | 12.14 | $2.75 0.09 USD | |
| Grown Rogue GRUSF | $0.3499 — |
+2.94
|
$86.78M — | $79.45K — | $0.33 — | $0.3499 — | $86.78M — | 0 | -$0.05 — | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
0
|
$408M 86.75M USD | $3.1K 659.15 USD | $0.51 0.11 USD | $0.51 0.11 USD | $408M 86.75M USD | 17.00 | $0.03 0.006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.71 0.49 USD |
-0.57
|
$2.76B 86.7M USD | $147.6K 4.64K USD | $15.55 0.49 USD | $15.81 0.5 USD | $2.76B 86.7M USD | 0 | -$0.35 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | $4.43 2.93 USD |
0
|
$130.99M 86.7M USD | $1.42K 941.16 USD | $4.3 2.85 USD | $4.43 2.93 USD | $130.99M 86.7M USD | 18.45 | $0.24 0.16 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
+1.19
|
$678.01M 86.69M USD | $194K 24.81K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Rectron Limited 2302.TW | $16.4 0.52 USD |
-1.8
|
$2.73B 86.66M USD | $626.89K 19.92K USD | $16.4 0.52 USD | $16.9 0.54 USD | $2.73B 86.66M USD | 27.79 | $0.59 0.02 USD | |
| Quest for Growth NV QFG.BR | $4.23 4.62 USD |
+1.68
|
$79.24M 86.62M USD | $21.86K 23.9K USD | $4.2 4.59 USD | $4.3 4.7 USD | $79.24M 86.62M USD | 0 | -$0.34 -0.3 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-2.17
|
$79.12M 86.49M USD | $44.11K 48.21K USD | $0.8399 0.92 USD | $0.92 1 USD | $79.12M 86.49M USD | 15.00 | $0.06 0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.6 0.53 USD |
+4.08
|
$2.72B 86.44M USD | $4.87M 154.88K USD | $16.5 0.52 USD | $17.5 0.56 USD | $2.72B 86.44M USD | 36.08 | $0.46 0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.02 4.39 USD |
+0.25
|
$79.03M 86.39M USD | $26.56K 29.03K USD | $3.94 4.3 USD | $4.05 4.43 USD | $79.03M 86.39M USD | 0 | -$0.31 -0.3 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.03 0.41 USD |
+13.21
|
$7.13B 86.27M USD | $1.92M 23.25K USD | $29.78 0.36 USD | $34.25 0.41 USD | $7.13B 86.27M USD | 26.37 | $1.29 0.02 USD | |
| Blackrock Silver BKRRF | $0.27 — |
-2.85
|
$86.25M — | $444.07K — | $0.27 — | $0.28 — | $86.25M — | 0 | -$0.04 — | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+1.43
|
$130.27M 86.22M USD | $207.84K 137.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $130.27M 86.22M USD | 14.19 | $0.05 0.03 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$673.9M 86.17M USD | $508K 64.95K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $673.9M 86.17M USD | 7.83 | $0.12 0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $25.05 0.8 USD |
-3.65
|
$2.71B 86.13M USD | $549.89K 17.47K USD | $24.85 0.79 USD | $26 0.83 USD | $2.71B 86.13M USD | 0 | -$1.86 -0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-4.38
|
$673.38M 86.1M USD | $224K 28.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $673.38M 86.1M USD | 0 | -$0.02 -0.002 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.45 — |
+0.04
|
$86.1M — | $1.23K — | $11.41 — | $11.51 — | $86.1M — | 6.46 | $1.77 — | |
| SBC Exports Limited SBC.BO | $14.94 0.18 USD |
+1.84
|
$7.11B 86.07M USD | $3.32M 40.13K USD | $14.58 0.18 USD | $15.06 0.18 USD | $7.11B 86.07M USD | 53.35 | $0.28 0.003 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
-7.69
|
$3.06B 86.06M USD | $12.71K 357.57 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| RiverNorth Flexible Municipal Income Fund RFM | $14.07 — |
+0.5
|
$86.03M — | $27.51K — | $14 — | $14.09 — | $86.03M — | 14.81 | $0.95 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.4899 0.06 USD |
-1.01
|
$672.84M 86.03M USD | $2.29M 292.17K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $672.84M 86.03M USD | 0 | -$0.05 -0.006 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.23 1.67 USD |
-0.24
|
$424.4M 86.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.4M 86.02M USD | 14.96 | $0.55 0.11 USD | |
| SBC Exports Limited SBC.NS | $14.93 0.18 USD |
+1.43
|
$7.11B 86.01M USD | $7.82M 94.59K USD | $14.56 0.18 USD | $15.06 0.18 USD | $7.11B 86.01M USD | 53.32 | $0.28 0.003 USD | |
| Maritime Resources MRTMF | $0.08 — |
+10.29
|
$85.99M — | $46K — | $0.08 — | $0.08 — | $85.99M — | 0 | -$0.01 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$114.69M 85.96M USD | $986.4K 739.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
| IMPERIUM TEC GP 0776.HK | $1.8 0.23 USD |
0
|
$671.84M 85.9M USD | $1.38M 176.19K USD | $1.8 0.23 USD | $1.87 0.24 USD | $671.84M 85.9M USD | 0 | -$0.13 -0.01 USD | |
| Northern Superior Resources NSUPF | $0.52 — |
-3.7
|
$85.88M — | $145.36K — | $0.52 — | $0.56 — | $85.88M — | 0 | -$0.05 — | |
| The Platinum Group Public Company Limited PLAT.BK | $1.09 0.03 USD |
+1.87
|
$3.05B 85.88M USD | $991.3K 27.89K USD | $1.05 0.03 USD | $1.11 0.03 USD | $3.05B 85.88M USD | 6.05 | $0.18 0.005 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.4 0.18 USD |
+4.48
|
$671.53M 85.86M USD | $1.2M 153.44K USD | $1.31 0.17 USD | $1.41 0.18 USD | $671.53M 85.86M USD | 0 | -$0.13 -0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.01 0.25 USD |
-1.48
|
$2.7B 85.82M USD | $327.37K 10.4K USD | $7.98 0.25 USD | $8.15 0.26 USD | $2.7B 85.82M USD | 0 | -$0.68 -0.02 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+1.59
|
$671.09M 85.81M USD | $7.76M 992.74K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $671.09M 85.81M USD | 4.00 | $0.08 0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.82 0.72 USD |
+0.97
|
$2.73B 85.8M USD | $3.88M 121.94K USD | $22.1 0.69 USD | $23.82 0.75 USD | $2.73B 85.8M USD | 0 | -$0.45 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6999 0.52 USD |
-4.11
|
$115.61M 85.79M USD | $143.09K 106.18K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $115.61M 85.79M USD | 0 | -$0.07 -0.05 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.11 1.04 USD |
0
|
$423.24M 85.78M USD | $6.81K 1.38K USD | $5.07 1.03 USD | $5.12 1.04 USD | $423.24M 85.78M USD | 8.24 | $0.62 0.13 USD | |
| LIPPO CHINA RES 0156.HK | $0.7299 0.09 USD |
-2.67
|
$670.64M 85.75M USD | $10.8K 1.38K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $670.64M 85.75M USD | 0 | -$0.01 -0.001 USD | |
| Leo Systems, Inc. 5410.TWO | $29.55 0.94 USD |
-0.17
|
$2.7B 85.75M USD | $181.85K 5.78K USD | $29.1 0.92 USD | $29.6 0.94 USD | $2.7B 85.75M USD | 16.32 | $1.81 0.06 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $7.96M 1.02M USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| Hennessy Advisors HNNA | $11 — |
-3.42
|
$85.64M — | $150 — | $10.55 — | $11.5 — | $85.64M — | 8.80 | $1.25 — | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
-4.76
|
$115.41M 85.64M USD | $218K 161.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| 360 Capital Group Limited TGP.AX | $0.66 0.43 USD |
0
|
$129.37M 85.63M USD | $11.6K 7.68K USD | $0.65 0.43 USD | $0.66 0.43 USD | $129.37M 85.63M USD | 16.37 | $0.04 0.03 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $217.16K 6.11K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.18 5.66 USD |
+4.86
|
$78.23M 85.52M USD | $4.13K 4.52K USD | $5 5.47 USD | $5.18 5.66 USD | $78.23M 85.52M USD | 0 | -$0.74 -0.8 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $34.95 1.11 USD |
-2.1
|
$2.69B 85.51M USD | $106.54K 3.39K USD | $34.8 1.11 USD | $35.7 1.13 USD | $2.69B 85.51M USD | 16.18 | $2.16 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||