결과 페이지 184 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energous
WATT
US
|
$8.78 — |
-0.57
|
$48.53M — | $68.95K — | $8.41 — | $8.87 — | $48.53M — | 0 | -$2.13 — |
|
|
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.52M — | $11.00K — | $0.50 — | $0.51 — | $48.52M — | 50.00 | $0.01 — | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
+7.61
|
HK$379.39M 48.51M USD | HK$1.36M 173.89K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$379.39M 48.51M USD | 0 | -HK$0.01 -0.001 USD | ||
SCI Engineered Materials
SCIA
US
|
$10.81 — |
+2.95
|
$48.47M — | $150.00 — | $10.50 — | $10.50 — | $48.47M — | 18.01 | $0.60 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.26M 48.43M USD | CA$228.01K 169.19K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$65.26M 48.43M USD | CA$2.83K 2.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$65.26M 48.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$65.24M 48.41M USD | CA$13.01K 9.65K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$65.20M 48.38M USD | CA$517.27K 383.85K USD | CA$0.21 0.15 USD | CA$0.25 0.19 USD | CA$65.20M 48.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$378.30M 48.37M USD | HK$606.00K 77.48K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$378.30M 48.37M USD | 26.00 | HK$0.01 0.001 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.36 0.05 USD |
+12.5
|
HK$378.18M 48.36M USD | HK$2.18M 278.74K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$378.18M 48.36M USD | 0 | HK$0.00 0 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.85
|
A$69.19M 48.33M USD | A$4.32M 3.02M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
MGB Berhad
7595.KL
MY
|
MYR 0.39 0.08 USD |
+2.67
|
MYR 227.24M 48.32M USD | MYR 80.40K 17.1K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 227.24M 48.32M USD | 4.27 | MYR 0.09 0.02 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 51.55 1.62 USD |
-7.12
|
TRY 1.54B 48.31M USD | TRY 215.04K 6.75K USD | TRY 50.55 1.59 USD | TRY 55.95 1.76 USD | TRY 1.54B 48.31M USD | 13.60 | TRY 3.79 0.12 USD | ||
Connect Biopharma
CNTB
US
|
$0.77 — |
+0.58
|
$48.27M — | $341.42K — | $0.73 — | $0.78 — | $48.27M — | 0 | -$1.19 — |
|
|
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.15 USD |
+0.2
|
€41.79M 48.24M USD | €1.39K 1.6K USD | €0.97 1.12 USD | €1.00 1.15 USD | €41.79M 48.24M USD | 3.97 | €0.25 0.29 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$376.96M 48.2M USD | HK$4.19M 536K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$376.96M 48.2M USD | 0 | HK$0.00 0 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-1.5
|
€41.74M 48.18M USD | €35.69K 41.2K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.29 0.2 USD |
-9.38
|
A$68.89M 48.12M USD | A$467.28K 326.43K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$68.89M 48.12M USD | 0 | -A$0.07 -0.04 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$46.25 1.47 USD |
-6.19
|
NT$1.51B 48.12M USD | NT$373.08K 11.85K USD | NT$46.25 1.47 USD | NT$50.30 1.6 USD | NT$1.51B 48.12M USD | 0 | -NT$0.84 -0.02 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.68 0.09 USD |
+13.45
|
HK$375.93M 48.07M USD | HK$6.39M 817.04K USD | HK$0.57 0.07 USD | HK$0.70 0.09 USD | HK$375.93M 48.07M USD | 33.75 | HK$0.02 0.002 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.46 0.3 USD |
-0.63
|
NT$1.51B 48.06M USD | NT$144.13K 4.58K USD | NT$9.46 0.3 USD | NT$9.51 0.3 USD | NT$1.51B 48.06M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$375.78M 48.05M USD | HK$275.00K 35.16K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$375.78M 48.05M USD | 6.15 | HK$0.02 0.002 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$68.74M 48.02M USD | A$9.92K 6.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.74M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$68.74M 48.02M USD | A$8.40K 5.87K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$68.74M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Skillsoft
SKIL
US
|
$5.27 — |
-6.89
|
$47.96M — | $48.19K — | $5.26 — | $5.80 — | $47.96M — | 0 | -$12.71 — |
|
|
Myomo
MYO
US
|
$1.21 — |
-0.82
|
$47.93M — | $197.11K — | $1.18 — | $1.28 — | $47.93M — | 0 | -$0.35 — |
|
|
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$43.65 1.39 USD |
-9.81
|
NT$1.51B 47.88M USD | NT$4.48M 142.42K USD | NT$43.60 1.39 USD | NT$53.20 1.69 USD | NT$1.51B 47.88M USD | 128.38 | NT$0.34 0.01 USD | ||
comScore
SCOR
US
|
$3.15 — |
-2.48
|
$47.83M — | $33.24K — | $3.07 — | $3.28 — | $47.83M — | 0.43 | $7.25 — |
|
|
The9
NCTY
US
|
$3.13 — |
+0.32
|
$47.80M — | $61.07K — | $3.12 — | $3.32 — | $47.80M — | 0 | -$0.86 — |
|
|
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+1.61
|
€41.41M 47.8M USD | €85.00K 98.12K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.41M 47.8M USD | 0 | €0.00 0 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.52 — |
-5
|
$47.79M — | $242.01K — | $1.47 — | $1.63 — | $47.79M — | 4.22 | $0.36 — |
|
|
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.84 0.18 USD |
-0.6
|
MYR 224.72M 47.78M USD | MYR 117.10K 24.9K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 224.72M 47.78M USD | 27.83 | MYR 0.03 0.006 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.37M 47.77M USD | CA$9.51K 7.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 224.61M 47.76M USD | MYR 57.50K 12.23K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $46.25K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 124.00 0.0079 USD |
-3.88
|
IDR 746.48B 47.7M USD | IDR 147.90M 9.45K USD | IDR 122.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 746.48B 47.7M USD | 5.99 | IDR 20.70 0.001 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$372.84M 47.67M USD | HK$38.00K 4.86K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$372.84M 47.67M USD | 5.12 | HK$0.12 0.02 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-2.22
|
$47.67M — | $77.90K — | $0.18 — | $0.18 — | $47.67M — | 0 | -$0.02 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.12M 47.65M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$68.21M 47.65M USD | A$36.75K 25.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.69B 47.64M USD | THB 329.21K 9.26K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.69B 47.64M USD | 3.91 | THB 0.91 0.03 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-2.96
|
$47.63M — | $209.99K — | $0.98 — | $1.03 — | $47.63M — | 0 | -$0.72 — |
|
|
Largo Inc.
LGO.TO
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$64.16M 47.61M USD | CA$64.04K 47.52K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$64.16M 47.61M USD | 0 | -CA$1.49 -1.1 USD | ||
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
-8
|
SGD 63.47M 47.57M USD | SGD 2.51M 1.88M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.21 0.03 USD |
+14.13
|
HK$371.53M 47.5M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$371.53M 47.5M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$371.21M 47.46M USD | HK$736.00K 94.11K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$371.21M 47.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
+5.88
|
MYR 223.13M 47.45M USD | MYR 81.20K 17.27K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.74 0.09 USD |
+4.23
|
HK$370.98M 47.43M USD | HK$205.00K 26.21K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$370.98M 47.43M USD | 74.00 | HK$0.01 0.001 USD | ||
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $500.00 — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.24 1 USD |
-0.58
|
SEK 485.55M 47.4M USD | SEK 32.69K 3.19K USD | SEK 10.10 0.99 USD | SEK 10.78 1.05 USD | SEK 485.55M 47.4M USD | 0 | -SEK 3.83 -0.3 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.42 3.16 USD |
-4.17
|
PLN 186.30M 47.35M USD | PLN 55.02K 13.98K USD | PLN 12.35 3.14 USD | PLN 13.00 3.3 USD | PLN 186.30M 47.35M USD | 0.51 | PLN 24.09 6.12 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.68B 47.34M USD | THB 73.51K 2.07K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.68B 47.34M USD | 0 | -THB 0.05 -0.001 USD | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.30 7.28 USD |
-6.7
|
SAR 177.45M 47.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 177.45M 47.34M USD | 0 | -SAR 1.54 -0.4 USD | ||
Deswell Industries
DSWL
US
|
$2.98 — |
-1
|
$47.34M — | $2.65K — | $2.98 — | $3.01 — | $47.34M — | 4.44 | $0.67 — |
|
|
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$370.13M 47.33M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$370.13M 47.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 31.10K 6.61K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$370.00M 47.31M USD | HK$76.00K 9.72K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$370.00M 47.31M USD | 92.50 | HK$0.01 0.001 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.07 0.09 USD |
-4.49
|
€40.98M 47.3M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €40.98M 47.3M USD | 0 | €0.00 0 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 13.49 0.42 USD |
-6.06
|
TRY 1.51B 47.28M USD | TRY 336.71K 10.57K USD | TRY 13.21 0.41 USD | TRY 14.36 0.45 USD | TRY 1.51B 47.28M USD | 0 | -TRY 0.72 -0.02 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$63.66M 47.24M USD | CA$244.88K 181.71K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$63.66M 47.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$369.39M 47.23M USD | HK$110.00K 14.06K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$369.39M 47.23M USD | 0 | -HK$0.07 -0.008 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.91 0.12 USD |
-6.51
|
₹3.90B 47.23M USD | ₹679.57K 8.22K USD | ₹9.80 0.12 USD | ₹10.70 0.13 USD | ₹3.90B 47.23M USD | 12.54 | ₹0.79 0.009 USD | ||
Momentus
MNTS
US
|
$2.15 — |
0
|
$47.22M — | $421.31K — | $2.04 — | $2.17 — | $47.22M — | 0 | -$4.86 — |
|
|
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$67.43M 47.1M USD | A$80.11K 55.97K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$67.43M 47.1M USD | 22.00 | A$0.01 0.006 USD | ||
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $30.00K — | $0.07 — | $0.07 — | $47.03M — | 0 | -$0.01 — | ||
MS Industrie AG
MSAG.DE
DE
|
€1.37 1.58 USD |
-4.86
|
€40.73M 47.01M USD | €7.78K 8.98K USD | €1.37 1.58 USD | €1.44 1.66 USD | €40.73M 47.01M USD | 0 | -€0.13 -0.1 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.08
|
DKK 320.53M 47M USD | DKK 184.33K 27.03K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 320.53M 47M USD | 14.05 | DKK 0.02 0.002 USD | ||
Solitario Resources
XPL
US
|
$0.50 — |
+5.51
|
$46.95M — | $64.93K — | $0.48 — | $0.50 — | $46.95M — | 0 | -$0.05 — |
|
|
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 220.69M 46.93M USD | MYR 48.30K 10.27K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 220.69M 46.93M USD | 38.50 | MYR 0.01 0.002 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$3.46M 442.4K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.98 0.19 USD |
+1.8
|
SEK 480.62M 46.91M USD | SEK 42.69K 4.17K USD | SEK 1.91 0.19 USD | SEK 1.98 0.19 USD | SEK 480.62M 46.91M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.25 — |
-6.06
|
$46.91M — | $19.00K — | $0.25 — | $0.25 — | $46.91M — | 0 | -$0.03 — | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 220.50M 46.88M USD | MYR 2.00K 425.26 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 220.50M 46.88M USD | 9.18 | MYR 0.08 0.02 USD | ||
|
Edge Copper
PLLMF
US
|
$0.28 — |
0
|
$46.88M — | $1.00 — | $0.22 — | $0.22 — | $46.88M — | 0 | -$0.22 — | ||
Franklin Street Properties
FSP
US
|
$0.45 — |
+4.84
|
$46.88M — | $926.97K — | $0.42 — | $0.46 — | $46.88M — | 0 | -$0.38 — |
|
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.50 2.78 USD |
+1.42
|
SEK 479.89M 46.84M USD | SEK 88.66K 8.65K USD | SEK 27.70 2.7 USD | SEK 28.70 2.8 USD | SEK 479.89M 46.84M USD | 17.70 | SEK 1.61 0.16 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.21 USD |
0
|
A$67.01M 46.81M USD | A$58.03K 40.54K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$67.01M 46.81M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 220.00M 46.78M USD | MYR 59.50K 12.65K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$365.76M 46.77M USD | HK$60.00K 7.67K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$365.76M 46.77M USD | 9.59 | HK$0.05 0.006 USD | ||
Largo
LGO
US
|
$0.41 — |
-2.21
|
$46.74M — | $633.05K — | $0.40 — | $0.43 — | $46.74M — | 0 | -$1.08 — |
|
|
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.44 0.06 USD |
+25.71
|
HK$365.20M 46.7M USD | HK$4.03M 515.29K USD | HK$0.35 0.04 USD | HK$0.44 0.06 USD | HK$365.20M 46.7M USD | 5.50 | HK$0.08 0.01 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 731.50K 20.58K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.34 0.17 USD |
-2.55
|
HK$364.98M 46.67M USD | HK$85.00K 10.87K USD | HK$1.28 0.16 USD | HK$1.37 0.17 USD | HK$364.98M 46.67M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$364.80M 46.64M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 219.33M 46.64M USD | MYR 81.80K 17.39K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 219.33M 46.64M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 219.08M 46.58M USD | MYR 110.00K 23.39K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 219.08M 46.58M USD | 15.88 | MYR 0.09 0.02 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥134 0.83 USD |
+12.61
|
¥8B 46.58M USD | ¥15M 91.1K USD | ¥117 0.72 USD | ¥150 0.92 USD | ¥8B 46.58M USD | 36.02 | ¥4 0.02 USD | ||
Theralase
TLTFF
US
|
$0.15 — |
0
|
$46.57M — | $66.76K — | $0.15 — | $0.18 — | $46.57M — | 0 | -$0.01 — | ||
Recomm Co., Ltd.
3323.T
JP
|
¥92 0.57 USD |
0
|
¥8B 46.57M USD | ¥494K 3.04K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥8B 46.57M USD | 65.71 | ¥1 0.008 USD | ||
BGSF
BGSF
US
|
$4.36 — |
+4.56
|
$46.56M — | $5.14K — | $4.29 — | $4.45 — | $46.56M — | 0 | -$0.60 — |
|
|
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$62.75M 46.56M USD | CA$103.57K 76.86K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$364.01M 46.54M USD | HK$72.00K 9.21K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$364.01M 46.54M USD | 2.70 | HK$0.02 0.002 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$364.00M 46.54M USD | HK$190.00K 24.29K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$364.00M 46.54M USD | 3.03 | HK$0.15 0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$62.71M 46.53M USD | CA$567.48K 421.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.17 0.12 USD |
-2.94
|
SGD 62.03M 46.49M USD | SGD 18.70K 14.01K USD | SGD 0.15 0.12 USD | SGD 0.17 0.12 USD | SGD 62.03M 46.49M USD | 16.50 | SGD 0.01 0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.82 0.61 USD |
-16.33
|
CA$62.63M 46.48M USD | CA$14.14K 10.49K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$62.63M 46.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.85 0.95 USD |
-4.17
|
NT$1.46B 46.47M USD | NT$127.32K 4.05K USD | NT$29.85 0.95 USD | NT$31.05 0.99 USD | NT$1.46B 46.47M USD | 10.47 | NT$2.85 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
