결과 페이지 184 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$87.18M — | $2.5K — | $0.2899 — | $0.2899 — | $87.18M — | 0 | -$0.05 — | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
-3.33
|
$131.7M 87.17M USD | $457.58K 302.85K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$87.13M — | $20K — | $0.25 — | $0.25 — | $87.13M — | 0 | -$0.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.59 — |
-0.3
|
$87.11M — | $32.68K — | $11.56 — | $11.64 — | $87.11M — | 6.54 | $1.77 — | |
| Epileds Technologies, Inc. 4956.TW | $27.3 0.87 USD |
-1.09
|
$2.74B 87.1M USD | $882.62K 28.05K USD | $27.3 0.87 USD | $28.15 0.89 USD | $2.74B 87.1M USD | 0 | -$0.3 -0.009 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
0
|
$87.09M — | $1.51K — | $0.08999 — | $0.08999 — | $87.09M — | 0 | -$1.45 — | |
| Kamux Oyj KAMUX.HE | $2 2.18 USD |
0
|
$79.59M 87M USD | $7.76K 8.48K USD | $1.99 2.17 USD | $2 2.18 USD | $79.59M 87M USD | 0 | -$0.01 -0.01 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-7.56
|
$86.97M — | $462.58K — | $0.08999 — | $0.1 — | $86.97M — | 0 | -$0.07 — | |
| IO Biotech IOBT | $1.32 — |
-2.22
|
$86.96M — | $171.02K — | $1.3 — | $1.4 — | $86.96M — | 0 | -$1.49 — | |
| Mega Uranium MGAFF | $0.23 — |
+7.62
|
$86.91M — | $23.53K — | $0.22 — | $0.23 — | $86.91M — | 0 | -$0.04 — | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
0
|
$79.49M 86.89M USD | $610 666.81 USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Patriot National Bancorp PNBK | $1 — |
-1.48
|
$86.89M — | $827.89K — | $0.9699 — | $1.06 — | $86.89M — | 0 | -$10.16 — | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
0
|
$131.19M 86.83M USD | $216.88K 143.54K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.34 0.23 USD |
+11.48
|
$131.11M 86.78M USD | $3.73M 2.47M USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $131.11M 86.78M USD | 0 | -$0.04 -0.02 USD | |
| Xtant Medical XTNT | $0.6199 — |
0
|
$86.73M — | $21.64K — | $0.6199 — | $0.68 — | $86.73M — | 0 | -$0.09 — | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
+1.19
|
$678.01M 86.69M USD | $334K 42.71K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Saudi Industrial Development Co. 2130.SR | $24.06 6.42 USD |
-3.14
|
$324.81M 86.65M USD | $38.2K 10.19K USD | $23.92 6.38 USD | $24.94 6.65 USD | $324.81M 86.65M USD | 0 | -$2.21 -0.5 USD | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $140.5K — | $0.3699 — | $0.39 — | $86.65M — | 0 | -$0.06 — | |
| Reitmans (Canada) Limited RET-A.V | $2.18 1.62 USD |
-2.24
|
$116.76M 86.64M USD | $1.1K 816.27 USD | $2.18 1.62 USD | $2.18 1.62 USD | $116.76M 86.64M USD | 9.08 | $0.24 0.18 USD | |
| MCOT Public Company Limited MCOT.BK | $4.48 0.13 USD |
+2.75
|
$3.08B 86.61M USD | $15.91M 447.59K USD | $4.42 0.12 USD | $4.78 0.13 USD | $3.08B 86.61M USD | 0 | -$0.47 -0.01 USD | |
| TScan Therapeutics TCRX | $1.53 — |
-1.29
|
$86.58M — | $430.15K — | $1.44 — | $1.57 — | $86.58M — | 0 | -$1.08 — | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.76 0.28 USD |
-0.68
|
$2.76B 86.56M USD | $327.71K 10.29K USD | $8.73 0.27 USD | $8.87 0.28 USD | $2.76B 86.56M USD | 0 | -$5 -0.1 USD | |
| Favelle Favco Berhad 7229.KL | $1.73 0.37 USD |
+0.58
|
$406.97M 86.53M USD | $23.1K 4.91K USD | $1.69 0.36 USD | $1.73 0.37 USD | $406.97M 86.53M USD | 0.076 | $22.72 4.83 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
+0.56
|
$79.14M 86.51M USD | $3.45K 3.77K USD | $0.8499 0.92 USD | $0.89 0.97 USD | $79.14M 86.51M USD | 15.00 | $0.06 0.07 USD | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-4.93
|
$86.5M — | $160.01K — | $0.32 — | $0.34 — | $86.5M — | 1.35 | $0.24 — | |
| Quipt Home Medical QIPT | $1.99 — |
-0.5
|
$86.45M — | $235.3K — | $1.94 — | $2.02 — | $86.45M — | 0 | -$0.21 — | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-3.9
|
$675.57M 86.38M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $675.57M 86.38M USD | 11.09 | $0.02 0.002 USD | |
| MicroVision, Inc. 0K17.L | $1.33 — |
+18.75
|
$86.37M — | $1.89K — | $1.08 — | $1.38 — | $86.37M — | 0 | -$0.31 — | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.25 1.67 USD |
+1.23
|
$425.43M 86.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.43M 86.23M USD | 15.00 | $0.55 0.11 USD | |
| Ilika ILIKF | $0.45 — |
-8.72
|
$86.22M — | $4.89K — | $0.44 — | $0.4899 — | $86.22M — | 0 | -$0.03 — | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+3.25
|
$116.12M 86.17M USD | $48.59K 36.06K USD | $1.22 0.91 USD | $1.4 1.04 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Sidney Resources SDRC | $0.2399 — |
+6
|
$86.17M — | $5.8K — | $0.2399 — | $0.2399 — | $86.17M — | 0 | $0 — | |
| FAIRWOOD HOLD 0052.HK | $5.2 0.66 USD |
-1.33
|
$673.68M 86.14M USD | $52.5K 6.71K USD | $5.2 0.66 USD | $5.32 0.68 USD | $673.68M 86.14M USD | 22.60 | $0.23 0.03 USD | |
| Hennessy Advisors HNNA | $11.05 — |
-0.45
|
$86.03M — | $3.46K — | $10.61 — | $11.35 — | $86.03M — | 8.83 | $1.25 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.4899 0.06 USD |
-1.01
|
$672.84M 86.03M USD | $2.29M 292.81K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $672.84M 86.03M USD | 0 | -$0.05 -0.006 USD | |
| SBC Exports Limited SBC.NS | $14.93 0.18 USD |
+1.91
|
$7.11B 86.01M USD | $12.01M 145.24K USD | $14.52 0.18 USD | $14.98 0.18 USD | $7.11B 86.01M USD | 53.32 | $0.28 0.003 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.15 1.12 USD |
+1.74
|
$2.71B 86M USD | $211.07K 6.71K USD | $34.55 1.1 USD | $35.45 1.13 USD | $2.71B 86M USD | 16.27 | $2.16 0.07 USD | |
| Transcenta Holding Limited 6628.HK | $1.55 0.2 USD |
-4.32
|
$672.57M 86M USD | $799K 102.16K USD | $1.5 0.19 USD | $1.65 0.21 USD | $672.57M 86M USD | 0 | -$0.79 -0.1 USD | |
| Wrap WRAP | $1.7 — |
-2.3
|
$85.98M — | $139.91K — | $1.69 — | $1.79 — | $85.98M — | 0 | -$0.16 — | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+2.7
|
$895.93M 85.94M USD | $286.2K 27.45K USD | $2.08 0.2 USD | $2.13 0.2 USD | $895.93M 85.94M USD | 0 | -$2.63 -0.2 USD | |
| Hunlicar Group Limited 3638.HK | $8.68 1.11 USD |
+1.05
|
$672.04M 85.93M USD | $414K 52.94K USD | $8.47 1.08 USD | $8.68 1.11 USD | $672.04M 85.93M USD | 8.34 | $1.04 0.13 USD | |
| Universal Incorporation 1325.TW | $31.7 1.01 USD |
-1.4
|
$2.7B 85.9M USD | $961.11K 30.54K USD | $31.35 1 USD | $32.35 1.03 USD | $2.7B 85.9M USD | 0 | -$0.78 -0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.17 0.55 USD |
-2.06
|
$7.1B 85.86M USD | $141.93K 1.72K USD | $45.1 0.55 USD | $46.5 0.56 USD | $7.1B 85.86M USD | 301.13 | $0.15 0.001 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
-3.57
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.57 0.41 USD |
-4.3
|
$7.09B 85.8M USD | $513.66K 6.21K USD | $33.5 0.41 USD | $35.08 0.42 USD | $7.09B 85.8M USD | 0 | -$2.75 -0.03 USD | |
| MFS High Yield Municipal Trust CMU | $3.37 — |
+0.25
|
$85.78M — | $17.4K — | $3.35 — | $3.37 — | $85.78M — | 6.86 | $0.49 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.32 USD |
-5.43
|
$115.55M 85.75M USD | $819.83K 608.36K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $115.55M 85.75M USD | 1.31 | $0.33 0.24 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
+8.75
|
$78.43M 85.73M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $78.43M 85.73M USD | 0 | -$0.38 -0.4 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $262.5K 194.79K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| inTEST INTT | $6.86 — |
+0.44
|
$85.7M — | $11.78K — | $6.84 — | $7.17 — | $85.7M — | 0 | -$0.01 — | |
| Research RSSS | $2.64 — |
-5.04
|
$85.69M — | $102.69K — | $2.6 — | $2.87 — | $85.69M — | 0 | -$0.14 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+1.35
|
$115.46M 85.68M USD | $17.07K 12.66K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
-3.14
|
$877.71M 85.68M USD | $836.25K 81.63K USD | $0.8 0.08 USD | $0.8299 0.08 USD | $877.71M 85.68M USD | 0 | $0 0 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.95 1.05 USD |
-0.15
|
$2.7B 85.65M USD | $29.77K 946.05 USD | $32.9 1.05 USD | $33.05 1.05 USD | $2.7B 85.65M USD | 11.98 | $2.75 0.09 USD | |
| CFSB Bancorp CFSB | $13.68 — |
+0.03
|
$85.65M — | $1.41K — | $13.68 — | $13.68 — | $85.65M — | 0 | $0 — | |
| Instabank ASA INSTA.OL | $2.36 0.23 USD |
-1.67
|
$892.7M 85.63M USD | $12K 1.15K USD | $2.35 0.23 USD | $2.36 0.23 USD | $892.7M 85.63M USD | 9.07 | $0.26 0.02 USD | |
| C-LINK SQ 1463.HK | $0.23 0.03 USD |
+6.39
|
$669.7M 85.63M USD | $450K 57.54K USD | $0.23 0.03 USD | $0.25 0.03 USD | $669.7M 85.63M USD | 0 | -$0.01 -0.001 USD | |
| abrdn Global Income Fund FCO | $6.36 — |
+0.16
|
$85.57M — | $47.25K — | $6.35 — | $6.41 — | $85.57M — | 9.78 | $0.65 — | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-3.9
|
$115.24M 85.52M USD | $50.5K 37.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| GCL NEWENERGY 0451.HK | $0.4299 0.05 USD |
-3.37
|
$668.36M 85.46M USD | $3.29M 420.14K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $668.36M 85.46M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+3.92
|
$668.09M 85.42M USD | $379K 48.46K USD | $0.25 0.03 USD | $0.27 0.03 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| RiverNorth Flexible Municipal Income Fund RFM | $13.96 — |
0
|
$85.36M — | $85.5K — | $13.9 — | $14.02 — | $85.36M — | 14.69 | $0.95 — | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.5 0.81 USD |
0
|
$2.69B 85.36M USD | $313.89K 9.97K USD | $25.4 0.81 USD | $26.3 0.84 USD | $2.69B 85.36M USD | 196.15 | $0.13 0.004 USD | |
| Immuneering IMRX | $2.37 — |
+24.74
|
$85.29M — | $1.61M — | $2.1 — | $2.4 — | $85.29M — | 0 | -$1.97 — | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.95 0.28 USD |
0
|
$2.71B 85.26M USD | $485.93K 15.26K USD | $8.9 0.28 USD | $9.05 0.28 USD | $2.71B 85.26M USD | 35.79 | $0.25 0.007 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.4 1.25 USD |
-0.63
|
$2.68B 85.25M USD | $122.26K 3.88K USD | $39 1.24 USD | $39.8 1.26 USD | $2.68B 85.25M USD | 14.53 | $2.71 0.09 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
-5.26
|
$400.88M 85.24M USD | $8.13M 1.73M USD | $0.1799 0.04 USD | $0.2 0.04 USD | $400.88M 85.24M USD | 3.60 | $0.05 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.95 0.25 USD |
-0.63
|
$2.68B 85.17M USD | $153.91K 4.89K USD | $7.91 0.25 USD | $8.04 0.26 USD | $2.68B 85.17M USD | 0 | -$0.68 -0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
-0.91
|
$2.68B 85.14M USD | $413.4K 13.14K USD | $16.35 0.52 USD | $16.75 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
-0.43
|
$128.63M 85.14M USD | $20.31K 13.44K USD | $2.3 1.52 USD | $2.33 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $108.9K 3.06K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| SBC Exports Limited SBC.BO | $14.77 0.18 USD |
+1.1
|
$7.03B 85.09M USD | $1.4M 16.94K USD | $14.52 0.18 USD | $14.95 0.18 USD | $7.03B 85.09M USD | 52.75 | $0.28 0.003 USD | |
| Rectron Limited 2302.TW | $16.1 0.51 USD |
-2.13
|
$2.68B 85.08M USD | $221.56K 7.04K USD | $16 0.51 USD | $16.3 0.52 USD | $2.68B 85.08M USD | 27.28 | $0.59 0.02 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.4 0.48 USD |
-0.58
|
$2.71B 84.99M USD | $835.93K 26.25K USD | $15.29 0.48 USD | $16.01 0.5 USD | $2.71B 84.99M USD | 0 | -$0.35 -0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.95 0.54 USD |
+1.5
|
$2.67B 84.99M USD | $265.77K 8.45K USD | $16.7 0.53 USD | $17.4 0.55 USD | $2.67B 84.99M USD | 62.77 | $0.27 0.008 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
0
|
$128.39M 84.97M USD | $604 399.76 USD | $0.65 0.43 USD | $0.66 0.43 USD | $128.39M 84.97M USD | 16.25 | $0.04 0.03 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $134K 17.13K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.06 1.03 USD |
-0.59
|
$419.1M 84.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.1M 84.94M USD | 42.16 | $0.12 0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
+7.02
|
$114.37M 84.87M USD | $800.48K 594K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $114.37M 84.87M USD | 0 | -$0.05 -0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.89 3.16 USD |
-0.34
|
$77.59M 84.81M USD | $1.1K 1.2K USD | $2.89 3.16 USD | $2.91 3.18 USD | $77.59M 84.81M USD | 14.45 | $0.2 0.22 USD | |
| AB Science S.A. AB.PA | $1.15 1.26 USD |
-0.86
|
$77.55M 84.77M USD | $13.76K 15.04K USD | $1.15 1.25 USD | $1.16 1.27 USD | $77.55M 84.77M USD | 0 | -$0.15 -0.1 USD | |
| Bastogi S.p.A. B.MI | $0.6899 0.75 USD |
+1.18
|
$77.47M 84.69M USD | $5.62K 6.14K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $77.47M 84.69M USD | 9.82 | $0.07 0.08 USD | |
| Ares International Corp. 2471.TW | $56.4 1.79 USD |
+0.53
|
$2.67B 84.69M USD | $442.44K 14.06K USD | $56.2 1.79 USD | $57.2 1.82 USD | $2.67B 84.69M USD | 16.68 | $3.38 0.11 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.95 0.51 USD |
+0.63
|
$2.66B 84.66M USD | $339.25K 10.78K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.66B 84.66M USD | 59.07 | $0.27 0.008 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.15 0.85 USD |
+7.48
|
$114.05M 84.63M USD | $262.14K 194.53K USD | $1.01 0.75 USD | $1.16 0.86 USD | $114.05M 84.63M USD | 7.66 | $0.15 0.11 USD | |
| Lida Holdings Limited 4552.TW | $22.95 0.73 USD |
+0.66
|
$2.66B 84.59M USD | $25.01K 794.54 USD | $22.75 0.72 USD | $23 0.73 USD | $2.66B 84.59M USD | 14.61 | $1.57 0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.7199 0.09 USD |
+1.41
|
$661.46M 84.58M USD | $58.8K 7.52K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $661.46M 84.58M USD | 0 | -$0.01 -0.001 USD | |
| Jasper Therapeutics JSPR | $5.63 — |
+0.9
|
$84.57M — | $289.44K — | $5.46 — | $6 — | $84.57M — | 0 | -$5.27 — | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $400K 51.15K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8499 0.52 USD |
-2.3
|
$136.9M 84.48M USD | $10.13K 6.25K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $136.9M 84.48M USD | 0 | -$0.1 -0.06 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $1.73M 221.46K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Edison Opto Corporation 3591.TW | $18.7 0.59 USD |
-1.06
|
$2.66B 84.44M USD | $199.53K 6.34K USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.66B 84.44M USD | 21.01 | $0.89 0.03 USD | |
| Silicom SILC | $14.88 — |
+0.13
|
$84.43M — | $2.98K — | $14.55 — | $14.88 — | $84.43M — | 0 | -$2.22 — | |
| AFYREN SAS ALAFY.PA | $2.95 3.22 USD |
+10.9
|
$77.22M 84.41M USD | $195.56K 213.77K USD | $2.89 3.16 USD | $3.15 3.44 USD | $77.22M 84.41M USD | 0 | -$0.37 -0.4 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-3.8
|
$113.7M 84.37M USD | $4.1K 3.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Nutriband NTRB | $7.58 — |
+6.01
|
$84.37M — | $36.92K — | $7 — | $7.9 — | $84.37M — | 0 | -$0.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||