결과 페이지 184 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Performance Technologies S.A. PERF.AT | $5.82 6.36 USD |
+0.69
|
$80.93M 88.47M USD | $6.95K 7.59K USD | $5.8 6.34 USD | $5.86 6.41 USD | $80.93M 88.47M USD | 16.62 | $0.35 0.38 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+3.23
|
$691.9M 88.47M USD | $5.51M 704.01K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
-0.83
|
$13.11B 88.47M USD | $843K 5.69K USD | $117 0.79 USD | $121 0.82 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $317K 40.53K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $25.7 0.82 USD |
+2.59
|
$2.78B 88.37M USD | $609.75K 19.37K USD | $24.6 0.78 USD | $26.1 0.83 USD | $2.78B 88.37M USD | 0 | -$1.86 -0.05 USD | |
| ICL Group Ltd ICL.TA | $2,347 6.84 USD |
-0.13
|
$30.29B 88.33M USD | $955.37K 2.79K USD | $2,327 6.79 USD | $2,369 6.91 USD | $30.29B 88.33M USD | 21.53 | $1.09 0.003 USD | |
| Nutriband NTRB | $7.93 — |
+1.7
|
$88.29M — | $11.03K — | $7.7 — | $8 — | $88.29M — | 0 | -$0.9 — | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
0
|
$118.97M 88.28M USD | $3K 2.23K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources AIRRF | $0.5899 — |
+3.06
|
$88.26M — | $1.5K — | $0.5899 — | $0.5899 — | $88.26M — | 0 | -$0.02 — | |
| Next Capital Public Company Limited NCAP.BK | $2.26 0.06 USD |
-1.74
|
$3.14B 88.26M USD | $7.21M 202.9K USD | $2.24 0.06 USD | $2.34 0.07 USD | $3.14B 88.26M USD | 8.69 | $0.26 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.44 0.32 USD |
0
|
$118.94M 88.26M USD | $13.5K 10.02K USD | $0.44 0.32 USD | $0.44 0.33 USD | $118.94M 88.26M USD | 0 | -$0.04 -0.02 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
-2.17
|
$117.75M 88.25M USD | $25.1K 18.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $117.75M 88.25M USD | 22.50 | $0.01 0.007 USD | |
| Senstar SNT | $3.78 — |
-1.82
|
$88.18M — | $4.45K — | $3.71 — | $3.85 — | $88.18M — | 21.00 | $0.18 — | |
| MCOT Public Company Limited MCOT.BK | $4.56 0.13 USD |
+0.88
|
$3.13B 88.16M USD | $10.51M 295.61K USD | $4.52 0.13 USD | $4.74 0.13 USD | $3.13B 88.16M USD | 0 | -$0.47 -0.01 USD | |
| XBiotech XBIT | $2.89 — |
-1.68
|
$88.11M — | $5.96K — | $2.89 — | $2.98 — | $88.11M — | 0 | -$1.29 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $98.89K 3.14K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $471.5K 60.29K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| Hurco Companies HURC | $13.58 — |
+2.28
|
$88.07M — | $5.04K — | $13.53 — | $13.75 — | $88.07M — | 0 | -$2.99 — | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-1.89
|
$118.57M 87.99M USD | $709 526.12 USD | $0.52 0.39 USD | $0.52 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.2 2.23 USD |
+3.08
|
$2.77B 87.99M USD | $2.27M 72.22K USD | $70.1 2.23 USD | $72.5 2.3 USD | $2.77B 87.99M USD | 13.12 | $5.35 0.17 USD | |
| Geospace GEOS | $6.87 — |
+0.29
|
$87.98M — | $10.9K — | $6.81 — | $6.92 — | $87.98M — | 0 | -$1.24 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.72 USD |
+0.52
|
$117.13M 87.78M USD | $28.3K 21.21K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $117.13M 87.78M USD | 10.72 | $0.09 0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.2 0.83 USD |
+3.15
|
$2.76B 87.7M USD | $432.16K 13.73K USD | $24.95 0.79 USD | $26.2 0.83 USD | $2.76B 87.7M USD | 201.53 | $0.13 0.004 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
0
|
$118.18M 87.7M USD | $13.9K 10.31K USD | $0.79 0.59 USD | $0.8 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $4.08 4.46 USD |
+0.74
|
$80.21M 87.68M USD | $22.27K 24.34K USD | $4.03 4.41 USD | $4.14 4.52 USD | $80.21M 87.68M USD | 0 | -$0.31 -0.3 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
-0.05
|
$87.63M — | $3.06K — | $7.74 — | $7.75 — | $87.63M — | 7.59 | $1.02 — | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
0
|
$412.01M 87.61M USD | $1.92M 408.7K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.6199 0.13 USD |
-2.38
|
$411.98M 87.6M USD | $48.8K 10.38K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $411.98M 87.6M USD | 7.68 | $0.08 0.02 USD | |
| GINGKO EDU 1851.HK | $1.37 0.18 USD |
-0.72
|
$685M 87.59M USD | $66K 8.44K USD | $1.37 0.18 USD | $1.37 0.18 USD | $685M 87.59M USD | 4.02 | $0.34 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.25 0.39 USD |
+9.38
|
$2.76B 87.58M USD | $1.89M 60.07K USD | $11.4 0.36 USD | $12.3 0.39 USD | $2.76B 87.58M USD | 0 | -$2.05 -0.06 USD | |
| Largo Inc. LGO.TO | $1.84 1.37 USD |
+2.81
|
$118M 87.56M USD | $21.78K 16.16K USD | $1.79 1.33 USD | $1.84 1.37 USD | $118M 87.56M USD | 0 | -$0.98 -0.7 USD | |
| Favelle Favco Berhad 7229.KL | $1.75 0.37 USD |
+0.57
|
$411.68M 87.53M USD | $61.1K 12.99K USD | $1.74 0.37 USD | $1.75 0.37 USD | $411.68M 87.53M USD | 0.077 | $22.72 4.83 USD | |
| Hennessy Advisors HNNA | $11.24 — |
+0.22
|
$87.51M — | $2.81K — | $11.24 — | $11.24 — | $87.51M — | 8.99 | $1.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.17 — |
+0.3
|
$87.5M — | $157 — | $26.12 — | $26.24 — | $87.5M — | 4.18 | $6.26 — | |
| Apex Science & Engineering Corp. 3052.TW | $13.5 0.43 USD |
+6.3
|
$2.75B 87.5M USD | $4.64M 147.31K USD | $13.35 0.42 USD | $13.9 0.44 USD | $2.75B 87.5M USD | 12.98 | $1.04 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.41 0.57 USD |
+1.07
|
$7.23B 87.49M USD | $513.83K 6.22K USD | $45.57 0.55 USD | $48.4 0.59 USD | $7.23B 87.49M USD | 24.69 | $1.92 0.02 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $4 — | $11.1 — | $11.1 — | $87.42M — | 54.23 | $0.21 — | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+1.53
|
$683.66M 87.41M USD | $1.4M 179.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.4 2.27 USD |
-2.99
|
$2.75B 87.37M USD | $428.3K 13.61K USD | $71.2 2.26 USD | $73.1 2.32 USD | $2.75B 87.37M USD | 0 | -$3.58 -0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.6 1.07 USD |
+0.6
|
$2.75B 87.34M USD | $54.94K 1.75K USD | $33.3 1.06 USD | $33.6 1.07 USD | $2.75B 87.34M USD | 12.21 | $2.75 0.09 USD | |
| McCoy Global Inc. MCB.TO | $4.38 3.25 USD |
+3.3
|
$117.66M 87.31M USD | $38.85K 28.83K USD | $4.25 3.15 USD | $4.48 3.32 USD | $117.66M 87.31M USD | 14.12 | $0.31 0.23 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $81 2.57 USD |
-3.34
|
$2.75B 87.29M USD | $1.15M 36.45K USD | $80.3 2.55 USD | $84.5 2.69 USD | $2.75B 87.29M USD | 0 | -$1.21 -0.03 USD | |
| Smart Sand SND | $1.98 — |
+1.02
|
$87.28M — | $22K — | $1.95 — | $1.97 — | $87.28M — | 0 | -$0.53 — | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $20K 4.25K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+4.05
|
$682.44M 87.26M USD | $1.01M 129.14K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $158.7K 117.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Cumberland Pharmaceuticals CPIX | $5.83 — |
-1.02
|
$87.22M — | $3.86K — | $5.83 — | $6.05 — | $87.22M — | 0 | -$0.24 — | |
| Kamux Oyj KAMUX.HE | $2 2.19 USD |
+1.01
|
$79.75M 87.17M USD | $20.15K 22.03K USD | $1.99 2.18 USD | $2.01 2.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-0.6
|
$79.73M 87.15M USD | $1.31K 1.43K USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.73M 87.15M USD | 0 | -$0.81 -0.8 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+6.52
|
$87.07M — | $8K — | $0.55 — | $0.56 — | $87.07M — | 0 | -$0.02 — | |
| Pyxis Oncology PYXS | $1.41 — |
+4.07
|
$87.04M — | $88.79K — | $1.33 — | $1.41 — | $87.04M — | 0 | -$1.61 — | |
| Touchstone Exploration PBEGF | $0.28 — |
+7.69
|
$86.98M — | $8.14K — | $0.26 — | $0.28 — | $86.98M — | 0 | -$0.05 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.1 0.73 USD |
+1.23
|
$2.77B 86.86M USD | $2.14M 67.06K USD | $22.74 0.71 USD | $23.86 0.75 USD | $2.77B 86.86M USD | 0 | -$0.45 -0.01 USD | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$86.75M — | $12.5K — | $0.33 — | $0.3499 — | $86.75M — | 0 | -$0.05 — | |
| Edison Opto Corporation 3591.TW | $19.2 0.61 USD |
+1.59
|
$2.73B 86.7M USD | $463.79K 14.74K USD | $18.95 0.6 USD | $19.35 0.61 USD | $2.73B 86.7M USD | 21.57 | $0.89 0.03 USD | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
+4.59
|
$115.64M 86.67M USD | $4.1K 3.07K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $115.64M 86.67M USD | 6.33 | $0.09 0.07 USD | |
| Lithium Chile LTMCF | $0.4099 — |
+0.29
|
$86.63M — | $700 — | $0.4099 — | $0.4099 — | $86.63M — | 13.60 | $0.03 — | |
| Quest for Growth NV QFG.BR | $4.23 4.62 USD |
0
|
$79.24M 86.62M USD | $12.9K 14.1K USD | $4.22 4.61 USD | $4.24 4.63 USD | $79.24M 86.62M USD | 0 | -$0.34 -0.3 USD | |
| Galectin Therapeutics GALT | $1.37 — |
+3.67
|
$86.61M — | $84.78K — | $1.3 — | $1.38 — | $86.61M — | 0 | -$0.72 — | |
| Joyce Corporation Ltd JYC.AX | $4.43 2.93 USD |
-0.11
|
$130.84M 86.6M USD | $7.84K 5.19K USD | $4.32 2.86 USD | $4.45 2.95 USD | $130.84M 86.6M USD | 18.43 | $0.24 0.16 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $215 1.45 USD |
+1.42
|
$12.83B 86.59M USD | $585.5K 3.95K USD | $214 1.44 USD | $219 1.48 USD | $12.83B 86.59M USD | 438.77 | $0.49 0.003 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.85 0.73 USD |
+1.56
|
$2.72B 86.57M USD | $19.03K 604.59 USD | $22.3 0.71 USD | $23 0.73 USD | $2.72B 86.57M USD | 0 | -$3.31 -0.1 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-6.56
|
$130.74M 86.53M USD | $36.59K 24.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.74M 86.53M USD | 0 | $0 0 USD | |
| Leo Systems, Inc. 5410.TWO | $29.8 0.95 USD |
+0.85
|
$2.72B 86.48M USD | $124.08K 3.94K USD | $29.3 0.93 USD | $29.9 0.95 USD | $2.72B 86.48M USD | 16.46 | $1.81 0.06 USD | |
| Lida Holdings Limited 4552.TW | $23.45 0.75 USD |
-1.05
|
$2.72B 86.44M USD | $169.9K 5.4K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.72B 86.44M USD | 14.93 | $1.57 0.05 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7199 0.48 USD |
+11.63
|
$130.57M 86.42M USD | $1.72M 1.14M USD | $0.66 0.44 USD | $0.78 0.51 USD | $130.57M 86.42M USD | 0 | -$0.18 -0.1 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.15 0.24 USD |
-0.86
|
$406.37M 86.41M USD | $144.1K 30.64K USD | $1.13 0.24 USD | $1.15 0.24 USD | $406.37M 86.41M USD | 5.47 | $0.21 0.04 USD | |
| Instabank ASA INSTA.OL | $2.38 0.23 USD |
-1.24
|
$900.26M 86.36M USD | $223.56K 21.45K USD | $2.38 0.23 USD | $2.44 0.23 USD | $900.26M 86.36M USD | 9.15 | $0.26 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.06 0.26 USD |
+0.62
|
$2.72B 86.35M USD | $500.14K 15.89K USD | $8.01 0.25 USD | $8.13 0.26 USD | $2.72B 86.35M USD | 0 | -$0.68 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.25 1.67 USD |
-1.32
|
$116.36M 86.35M USD | $200 148.41 USD | $2.25 1.67 USD | $2.25 1.67 USD | $116.36M 86.35M USD | 9.37 | $0.24 0.18 USD | |
| Graphite One GPHOF | $0.5899 — |
-1.67
|
$86.3M — | $27.2K — | $0.5899 — | $0.5999 — | $86.3M — | 0 | -$0.05 — | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.61 0.93 USD |
-0.86
|
$425.7M 86.28M USD | $40.46K 8.2K USD | $4.61 0.93 USD | $4.65 0.94 USD | $425.7M 86.28M USD | 28.81 | $0.16 0.03 USD | |
| Sidney Resources SDRC | $0.2399 — |
-7.5
|
$86.28M — | $13.5K — | $0.2399 — | $0.2399 — | $86.28M — | 0 | $0 — | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.7 1.87 USD |
+1.7
|
$2.75B 86.24M USD | $525K 16.49K USD | $58.7 1.84 USD | $60.5 1.9 USD | $2.75B 86.24M USD | 8.63 | $6.91 0.22 USD | |
| McCoy Global MCCRF | $3.21 — |
+2.88
|
$86.23M — | $1.35K — | $3.14 — | $3.21 — | $86.23M — | 13.95 | $0.23 — | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-1.41
|
$130.27M 86.22M USD | $209.69K 138.78K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $130.27M 86.22M USD | 14.00 | $0.05 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $11.4 1.09 USD |
-0.87
|
$898.75M 86.22M USD | $298.34K 28.62K USD | $11.3 1.08 USD | $11.7 1.12 USD | $898.75M 86.22M USD | 0 | -$1.92 -0.1 USD | |
| Eloro Resources ELRRF | $0.93 — |
+2.09
|
$86.19M — | $6.8K — | $0.93 — | $0.9399 — | $86.19M — | 0 | -$0.09 — | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$673.9M 86.17M USD | $390K 49.87K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $673.9M 86.17M USD | 7.83 | $0.12 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.55 1.07 USD |
-2.33
|
$2.71B 86.05M USD | $346.02K 10.99K USD | $33.1 1.05 USD | $34.45 1.09 USD | $2.71B 86.05M USD | 0 | -$2.54 -0.08 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
-2.86
|
$404.65M 86.04M USD | $244.3K 51.95K USD | $0.51 0.11 USD | $0.53 0.11 USD | $404.65M 86.04M USD | 0 | $0 0 USD | |
| RiverNorth Flexible Municipal Income Fund RFM | $14.07 — |
<0.01
|
$86.03M — | $16.31K — | $14.02 — | $14.07 — | $86.03M — | 14.81 | $0.95 — | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.03 0.28 USD |
+2.03
|
$2.74B 86.02M USD | $928.21K 29.15K USD | $8.86 0.28 USD | $9.05 0.28 USD | $2.74B 86.02M USD | 36.11 | $0.25 0.007 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.44 — |
-0.32
|
$86.02M — | $10.16K — | $11.44 — | $11.46 — | $86.02M — | 6.46 | $1.77 — | |
| AB Science S.A. AB.PA | $1.19 1.3 USD |
+0.68
|
$78.62M 85.94M USD | $42.87K 46.86K USD | $1.16 1.27 USD | $1.19 1.3 USD | $78.62M 85.94M USD | 0 | -$0.15 -0.1 USD | |
| Largo LGO | $1.34 — |
+2.31
|
$85.93M — | $40.26K — | $1.3 — | $1.34 — | $85.93M — | 0 | -$0.72 — | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
-0.98
|
$404M 85.9M USD | $12.4K 2.64K USD | $0.51 0.11 USD | $0.51 0.11 USD | $404M 85.9M USD | 16.83 | $0.03 0.006 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.09 0.03 USD |
0
|
$3.05B 85.88M USD | $492.61K 13.86K USD | $1.09 0.03 USD | $1.13 0.03 USD | $3.05B 85.88M USD | 6.05 | $0.18 0.005 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-1.75
|
$115.71M 85.87M USD | $7.5K 5.57K USD | $0.56 0.42 USD | $0.56 0.42 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-10.53
|
$129.7M 85.85M USD | $1.06M 701.69K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $129.7M 85.85M USD | 0 | -$0.01 -0.006 USD | |
| Maritime Resources MRTMF | $0.05999 — |
-17.33
|
$85.84M — | $21K — | $0.08 — | $0.08 — | $85.84M — | 0 | -$0.01 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$78.51M 85.82M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.51M 85.82M USD | 0 | $0 0 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.05 1.11 USD |
+0.29
|
$2.7B 85.76M USD | $48.02K 1.53K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.7B 85.76M USD | 16.22 | $2.16 0.07 USD | |
| LIPPO CHINA RES 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $65K 8.31K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $670.64M 85.75M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+6
|
$670.62M 85.75M USD | $1.25M 159.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $670.62M 85.75M USD | 0 | $0 0 USD | |
| Alto Ingredients ALTO | $1.11 — |
+7.77
|
$85.7M — | $253.79K — | $1.02 — | $1.11 — | $85.7M — | 0 | -$0.81 — | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
-1.18
|
$670.03M 85.67M USD | $332K 42.45K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
-0.76
|
$129.37M 85.63M USD | $31.13K 20.6K USD | $0.65 0.43 USD | $0.65 0.43 USD | $129.37M 85.63M USD | 16.25 | $0.04 0.03 USD | |
| CFSB Bancorp CFSB | $13.67 — |
-0.07
|
$85.57M — | $146 — | $13.67 — | $13.67 — | $85.57M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||