결과 페이지 184 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.9 0.54 USD |
-0.29
|
$2.78B 88.27M USD | $756.57K 24.04K USD | $16.85 0.54 USD | $17.15 0.54 USD | $2.78B 88.27M USD | 36.73 | $0.46 0.01 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$117.75M 88.25M USD | $25.1K 18.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $117.75M 88.25M USD | 22.50 | $0.01 0.007 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
0
|
$117.73M 88.24M USD | $23.5K 17.61K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| Embark Early Education Limited EVO.AX | $0.7299 0.48 USD |
+4.32
|
$133.02M 88.04M USD | $195.23K 129.22K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $133.02M 88.04M USD | 14.50 | $0.05 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-1.89
|
$118.57M 87.99M USD | $64.24K 47.67K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.7 0.95 USD |
-0.63
|
$434.01M 87.97M USD | $78.68K 15.95K USD | $4.67 0.95 USD | $4.73 0.96 USD | $434.01M 87.97M USD | 27.64 | $0.17 0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$118.54M 87.96M USD | $71.85K 53.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $59.5 1.89 USD |
-2.94
|
$2.77B 87.95M USD | $541.99K 17.22K USD | $59.3 1.88 USD | $61.8 1.96 USD | $2.77B 87.95M USD | 350.00 | $0.17 0.005 USD | |
| Gold Resource GORO | $0.64 — |
+0.12
|
$87.85M — | $358.9K — | $0.64 — | $0.65 — | $87.85M — | 0 | -$0.62 — | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-1.8
|
$13.01B 87.8M USD | $433.7K 2.93K USD | $217 1.46 USD | $223 1.51 USD | $13.01B 87.8M USD | 444.89 | $0.49 0.003 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.76 — |
+0.65
|
$87.79M — | $18.82K — | $7.69 — | $7.78 — | $87.79M — | 7.60 | $1.02 — | |
| Global Ship Lease, Inc. GSL-PB | $26.25 — |
+0.57
|
$87.78M — | $2.27K — | $26.19 — | $26.25 — | $87.78M — | 4.19 | $6.26 — | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $242.1K 6.81K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Performance Technologies S.A. PERF.AT | $5.77 6.31 USD |
-0.52
|
$80.24M 87.71M USD | $8.53K 9.32K USD | $5.75 6.29 USD | $5.8 6.34 USD | $80.24M 87.71M USD | 16.48 | $0.35 0.38 USD | |
| Ares International Corp. 2471.TW | $58.4 1.86 USD |
+2.28
|
$2.76B 87.69M USD | $1.87M 59.46K USD | $57.1 1.81 USD | $59.2 1.88 USD | $2.76B 87.69M USD | 17.27 | $3.38 0.11 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
-2.7
|
$412.01M 87.61M USD | $4.65M 989.39K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.60 | $0.05 0.01 USD | |
| Edison Opto Corporation 3591.TW | $19.4 0.62 USD |
-1.02
|
$2.76B 87.6M USD | $383.75K 12.19K USD | $19.35 0.61 USD | $19.85 0.63 USD | $2.76B 87.6M USD | 21.79 | $0.89 0.03 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.6199 0.13 USD |
0
|
$411.98M 87.6M USD | $40.9K 8.7K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $411.98M 87.6M USD | 7.68 | $0.08 0.02 USD | |
| Frontier Lithium LITOF | $0.38 — |
-2.56
|
$87.59M — | $1K — | $0.39 — | $0.39 — | $87.59M — | 0 | -$0.06 — | |
| Favelle Favco Berhad 7229.KL | $1.75 0.37 USD |
0
|
$411.68M 87.53M USD | $8.4K 1.79K USD | $1.75 0.37 USD | $1.76 0.37 USD | $411.68M 87.53M USD | 0.077 | $22.72 4.83 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.1 2.26 USD |
-0.56
|
$2.75B 87.49M USD | $121.65K 3.87K USD | $71 2.26 USD | $72.5 2.3 USD | $2.75B 87.49M USD | 0 | -$3.56 -0.1 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $396 — | $11.1 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Kamux Oyj KAMUX.HE | $2.01 2.19 USD |
-0.74
|
$79.95M 87.39M USD | $20.85K 22.79K USD | $2 2.19 USD | $2.04 2.22 USD | $79.95M 87.39M USD | 0 | -$0.01 -0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.3 1.06 USD |
-0.89
|
$2.75B 87.34M USD | $19.39K 616.22 USD | $33.3 1.06 USD | $33.6 1.07 USD | $2.75B 87.34M USD | 12.24 | $2.72 0.09 USD | |
| Graphite One GPHOF | $0.5899 — |
+1.72
|
$87.33M — | $11K — | $0.5799 — | $0.5899 — | $87.33M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
+45
|
$87.29M — | $13K — | $0.27 — | $0.32 — | $87.29M — | 0 | -$0.01 — | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $318.8K 67.79K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+4.05
|
$682.44M 87.26M USD | $17.24M 2.2M USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.82 0.28 USD |
-2
|
$2.78B 87.16M USD | $796.48K 25.01K USD | $8.77 0.28 USD | $8.94 0.28 USD | $2.78B 87.16M USD | 0 | -$5 -0.1 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
+0.91
|
$79.73M 87.15M USD | $10.37K 11.34K USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.73M 87.15M USD | 0 | -$0.81 -0.8 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.51 0.33 USD |
-2.95
|
$2.77B 87.14M USD | $908.49K 28.53K USD | $10.46 0.33 USD | $10.75 0.34 USD | $2.77B 87.14M USD | 0 | -$2.17 -0.06 USD | |
| Step One Clothing Limited STP.AX | $0.7099 0.47 USD |
+2.16
|
$131.59M 87.09M USD | $369.73K 244.71K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $131.59M 87.09M USD | 10.14 | $0.07 0.05 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
+0.42
|
$907.83M 87.09M USD | $58.7K 5.63K USD | $2.37 0.23 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| Lifetime Brands LCUT | $3.89 — |
-2.88
|
$87.08M — | $50.05K — | $3.86 — | $4.01 — | $87.08M — | 0 | -$0.61 — | |
| Bakkt BKKT | $12.93 — |
-1.9
|
$87.07M — | $189.77K — | $12.76 — | $13.5 — | $87.07M — | 0 | -$4.98 — | |
| BuzzFeed BZFD | $2.26 — |
+1.35
|
$87.07M — | $191.99K — | $2.18 — | $2.33 — | $87.07M — | 0 | -$0.5 — | |
| Fury Gold Mines FURY | $0.52 — |
-1.57
|
$87.05M — | $123.22K — | $0.52 — | $0.54 — | $87.05M — | 0 | -$0.54 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.58 — |
+0.67
|
$87.05M — | $63.02K — | $11.5 — | $11.6 — | $87.05M — | 6.54 | $1.77 — | |
| China Glaze Co.,Ltd. 1809.TW | $16.3 0.52 USD |
-0.61
|
$2.74B 87.05M USD | $528.32K 16.79K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2.74B 87.05M USD | 60.37 | $0.27 0.008 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
-0.76
|
$2.74B 87.03M USD | $261.84K 8.32K USD | $25.8 0.82 USD | $26.3 0.84 USD | $2.74B 87.03M USD | 200.00 | $0.13 0.004 USD | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$87.03M — | $55K — | $0.34 — | $0.3499 — | $87.03M — | 0 | -$0.05 — | |
| Saudi Industrial Development Co. 2130.SR | $24.16 6.45 USD |
-6.54
|
$326.16M 87.01M USD | $75.5K 20.14K USD | $24 6.4 USD | $25.75 6.87 USD | $326.16M 87.01M USD | 0 | -$2.21 -0.5 USD | |
| Eloro Resources ELRRF | $0.9399 — |
-1.39
|
$86.93M — | $2K — | $0.9399 — | $0.9799 — | $86.93M — | 0 | -$0.09 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.5 0.06 USD |
+5.32
|
$679.7M 86.91M USD | $3.31M 423.22K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $679.7M 86.91M USD | 0 | -$0.05 -0.006 USD | |
| Joyce Corporation Ltd JYC.AX | $4.44 2.94 USD |
+0.91
|
$131.29M 86.89M USD | $2.12K 1.4K USD | $4.4 2.91 USD | $4.46 2.95 USD | $131.29M 86.89M USD | 18.50 | $0.24 0.16 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+7.12
|
$889.77M 86.85M USD | $5.03M 490.86K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $889.77M 86.85M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
0
|
$117.02M 86.83M USD | $33.57K 24.91K USD | $0.78 0.58 USD | $0.8 0.59 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$116.94M 86.78M USD | $59.03K 43.81K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $116.94M 86.78M USD | 0 | -$0.74 -0.5 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.66 0.55 USD |
-0.83
|
$7.17B 86.75M USD | $570.19K 6.9K USD | $44.5 0.54 USD | $47.1 0.57 USD | $7.17B 86.75M USD | 304.39 | $0.15 0.001 USD | |
| Ilika ILIKF | $0.4799 — |
+7.95
|
$86.7M — | $14.57K — | $0.4299 — | $0.4799 — | $86.7M — | 0 | -$0.03 — | |
| Otello Corporation ASA OTEC.OL | $11.45 1.1 USD |
-1.29
|
$902.7M 86.59M USD | $149.46K 14.34K USD | $11.45 1.1 USD | $11.7 1.12 USD | $902.7M 86.59M USD | 0 | -$1.91 -0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
-1.35
|
$86.49M — | $10K — | $0.17 — | $0.17 — | $86.49M — | 1.67 | $0.1 — | |
| ICL Group Ltd ICL.TA | $2,298 6.7 USD |
-1.37
|
$29.66B 86.48M USD | $2.09M 6.1K USD | $2,270 6.62 USD | $2,325 6.78 USD | $29.66B 86.48M USD | 21.27 | $1.08 0.003 USD | |
| inTEST INTT | $6.92 — |
-4.95
|
$86.45M — | $43.12K — | $6.91 — | $7.29 — | $86.45M — | 0 | -$0.01 — | |
| Hennessy Advisors HNNA | $11.1 — |
0
|
$86.42M — | $2.06K — | $10.85 — | $11.1 — | $86.42M — | 8.88 | $1.25 — | |
| Quest for Growth NV QFG.BR | $4.22 4.61 USD |
-0.47
|
$79.06M 86.42M USD | $11.41K 12.48K USD | $4.22 4.61 USD | $4.27 4.67 USD | $79.06M 86.42M USD | 0 | -$0.34 -0.3 USD | |
| RiverNorth Flexible Municipal Income Fund RFM | $14.13 — |
+0.21
|
$86.4M — | $15.65K — | $14.08 — | $14.16 — | $86.4M — | 14.87 | $0.95 — | |
| Algoltek, Inc. 6684.TWO | $61 1.94 USD |
+4.1
|
$2.72B 86.37M USD | $4.76M 151.26K USD | $57.2 1.82 USD | $63.8 2.03 USD | $2.72B 86.37M USD | 0 | -$4.42 -0.1 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.2 1.63 USD |
+0.46
|
$116.32M 86.31M USD | $92.1K 68.34K USD | $2.1 1.56 USD | $2.26 1.68 USD | $116.32M 86.31M USD | 9.16 | $0.24 0.18 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1199 0.09 USD |
-23.33
|
$116.31M 86.31M USD | $2.05M 1.52M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $116.31M 86.31M USD | 0 | $0 0 USD | |
| Lida Holdings Limited 4552.TW | $23.4 0.74 USD |
+0.21
|
$2.71B 86.25M USD | $79.01K 2.51K USD | $23.1 0.73 USD | $23.45 0.75 USD | $2.71B 86.25M USD | 14.90 | $1.57 0.05 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
-2.51
|
$78.88M 86.22M USD | $57.16K 62.48K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $78.88M 86.22M USD | 0 | -$0.4 -0.4 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.2 1.12 USD |
+0.28
|
$2.71B 86.12M USD | $95.37K 3.03K USD | $34.8 1.11 USD | $35.55 1.13 USD | $2.71B 86.12M USD | 16.29 | $2.16 0.07 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
0
|
$404.65M 86.04M USD | $136.3K 28.98K USD | $0.51 0.11 USD | $0.52 0.11 USD | $404.65M 86.04M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.91 0.99 USD |
0
|
$78.7M 86.03M USD | $105.08K 114.87K USD | $0.89 0.97 USD | $0.93 1.01 USD | $78.7M 86.03M USD | 15.08 | $0.06 0.07 USD | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$85.99M — | $8.14K — | $0.26 — | $0.28 — | $85.99M — | 0 | -$0.05 — | |
| Wrap WRAP | $1.7 — |
-6.08
|
$85.98M — | $369.06K — | $1.58 — | $1.81 — | $85.98M — | 0 | -$0.16 — | |
| abrdn Global Income Fund FCO | $6.39 — |
+1.27
|
$85.97M — | $88.55K — | $6.3 — | $6.43 — | $85.97M — | 9.83 | $0.65 — | |
| Lion Selection Group Limited LSX.AX | $0.92 0.61 USD |
+0.55
|
$129.86M 85.95M USD | $455.05K 301.18K USD | $0.91 0.6 USD | $0.93 0.62 USD | $129.86M 85.95M USD | 7.07 | $0.13 0.09 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $25.34 0.8 USD |
+3.85
|
$2.74B 85.95M USD | $12.71M 399.08K USD | $23.9 0.75 USD | $25.68 0.81 USD | $2.74B 85.95M USD | 140.77 | $0.18 0.005 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
0
|
$129.83M 85.93M USD | $17.51M 11.59M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $129.83M 85.93M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+3.85
|
$115.7M 85.86M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| MFS High Yield Municipal Trust CMU | $3.37 — |
+0.3
|
$85.78M — | $12.62K — | $3.35 — | $3.37 — | $85.78M — | 6.86 | $0.49 — | |
| LIPPO CHINA RES 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $45.37K 5.8K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $670.64M 85.75M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+2.58
|
$670.62M 85.75M USD | $22K 2.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $670.62M 85.75M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+5.26
|
$115.41M 85.64M USD | $460.32K 341.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
0
|
$2.69B 85.6M USD | $392.01K 12.46K USD | $7.92 0.25 USD | $8.05 0.26 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.98 0.28 USD |
-1.75
|
$2.72B 85.55M USD | $1.45M 45.53K USD | $8.89 0.28 USD | $9.13 0.29 USD | $2.72B 85.55M USD | 35.92 | $0.25 0.007 USD | |
| CFSB Bancorp CFSB | $13.67 — |
-0.03
|
$85.54M — | $3.55K — | $13.65 — | $13.67 — | $85.54M — | 0 | $0 — | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
-0.34
|
$78.22M 85.51M USD | $23.11K 25.26K USD | $1.18 1.29 USD | $1.19 1.3 USD | $78.22M 85.51M USD | 0 | -$0.15 -0.1 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $9.1K 6.02K USD | $2.33 1.54 USD | $2.35 1.56 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
+2.1
|
$2.69B 85.49M USD | $172.67K 5.49K USD | $16.75 0.53 USD | $17.2 0.55 USD | $2.69B 85.49M USD | 60.89 | $0.28 0.008 USD | |
| Galectin Therapeutics GALT | $1.35 — |
+2.27
|
$85.44M — | $86.3K — | $1.32 — | $1.37 — | $85.44M — | 0 | -$0.72 — | |
| Glotech Industrial Corp. 5475.TWO | $21.15 0.67 USD |
+2.92
|
$2.69B 85.44M USD | $2.31M 73.35K USD | $20.2 0.64 USD | $21.35 0.68 USD | $2.69B 85.44M USD | 0 | -$1.11 -0.03 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
+2.17
|
$667.71M 85.38M USD | $622K 79.53K USD | $0.44 0.06 USD | $0.46 0.06 USD | $667.71M 85.38M USD | 0 | -$0.69 -0.08 USD | |
| Medialink Group Limited 2230.HK | $0.34 0.04 USD |
+3.08
|
$667.32M 85.33M USD | $27.01M 3.45M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $667.32M 85.33M USD | 11.16 | $0.03 0.003 USD | |
| Cardlytics CDLX | $1.63 — |
-4.96
|
$85.32M — | $341.96K — | $1.61 — | $1.72 — | $85.32M — | 0 | -$3.61 — | |
| Optomed Oyj OPTOMED.HE | $3.97 4.34 USD |
-1.49
|
$78.04M 85.31M USD | $23.33K 25.51K USD | $3.95 4.32 USD | $4.02 4.39 USD | $78.04M 85.31M USD | 0 | -$0.31 -0.3 USD | |
| ORIENT BIO Inc. 002630.KS | $953 0.72 USD |
+4.84
|
$113B 85.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113B 85.29M USD | 0 | $0 0 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.39 0.18 USD |
-0.71
|
$666.73M 85.25M USD | $528K 67.51K USD | $1.38 0.18 USD | $1.43 0.18 USD | $666.73M 85.25M USD | 0 | -$0.13 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+1.56
|
$114.88M 85.25M USD | $283.6K 210.45K USD | $0.32 0.24 USD | $0.33 0.24 USD | $114.88M 85.25M USD | 0 | -$0.03 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7099 0.47 USD |
0
|
$128.75M 85.22M USD | $619.48K 410.01K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $128.75M 85.22M USD | 0 | -$0.18 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.77 0.18 USD |
+0.34
|
$7.04B 85.21M USD | $4.53M 54.75K USD | $14.56 0.18 USD | $14.85 0.18 USD | $7.04B 85.21M USD | 52.75 | $0.28 0.003 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,184 0.89 USD |
-0.08
|
$112.86B 85.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $163.87K 4.61K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Silicom SILC | $15 — |
-2.6
|
$85.11M — | $5.29K — | $14.98 — | $15 — | $85.11M — | 0 | -$2.22 — | |
| Kidswell Bio Corporation 4584.T | $310 2.09 USD |
-7.46
|
$12.61B 85.11M USD | $9.1M 61.46K USD | $290 1.96 USD | $323 2.18 USD | $12.61B 85.11M USD | 0 | -$22.21 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||