결과 페이지 187 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Acids (M) Berhad 5134.KL | $3.41 0.73 USD |
+0.29
|
$466.94M 99.29M USD | $11.5K 2.45K USD | $3.38 0.72 USD | $3.41 0.73 USD | $466.94M 99.29M USD | 0 | -$0.01 -0.002 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30 0.95 USD |
-0.17
|
$3.12B 99.28M USD | $375.67K 11.94K USD | $29.9 0.95 USD | $30.35 0.96 USD | $3.12B 99.28M USD | 103.44 | $0.29 0.009 USD | |
| Fulu Holdings Limited 2101.HK | $1.9 0.24 USD |
+3.83
|
$776.42M 99.27M USD | $58.5K 7.48K USD | $1.84 0.24 USD | $1.9 0.24 USD | $776.42M 99.27M USD | 7.59 | $0.25 0.03 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1 0.13 USD |
+1.01
|
$776.2M 99.25M USD | $11.5M 1.47M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $776.2M 99.25M USD | 0 | -$0.12 -0.01 USD | |
| International Tower Hill Mines THM | $0.4899 — |
+0.09
|
$99.21M — | $35.34K — | $0.4899 — | $0.5 — | $99.21M — | 0 | -$0.02 — | |
| Agile Content, S.A. AGIL.MC | $3.96 4.33 USD |
0
|
$90.7M 99.15M USD | $1.8K 1.97K USD | $3.9 4.26 USD | $3.96 4.33 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Quality Houses Leasehold Property Fund QHPF.BK | $4.42 0.12 USD |
+1.38
|
$3.52B 99.12M USD | $238.1K 6.7K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.52B 99.12M USD | 63.14 | $0.07 0.001 USD | |
| Turaco Gold Limited TCG.AX | $0.2 0.13 USD |
0
|
$149.7M 99.08M USD | $1.65M 1.09M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $149.7M 99.08M USD | 0 | -$0.01 -0.006 USD | |
| Podak Co., LTD. 3537.TWO | $57.1 1.81 USD |
-1.89
|
$3.12B 99.06M USD | $742.98K 23.61K USD | $57.1 1.81 USD | $58.4 1.86 USD | $3.12B 99.06M USD | 16.89 | $3.38 0.11 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
0
|
$90.62M 99.06M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.62M 99.06M USD | 0 | -$0.08 -0.08 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.6 0.5 USD |
-1.12
|
$3.52B 99.04M USD | $239.8K 6.75K USD | $17.5 0.49 USD | $17.9 0.5 USD | $3.52B 99.04M USD | 19.34 | $0.91 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $16.2 0.51 USD |
+5.54
|
$3.12B 98.99M USD | $8.46M 268.74K USD | $15.9 0.51 USD | $16.7 0.53 USD | $3.12B 98.99M USD | 0 | -$0.78 -0.02 USD | |
| X4 Pharmaceuticals XFOR | $0.5899 — |
+1.62
|
$98.98M — | $4.28M — | $0.5699 — | $0.64 — | $98.98M — | 0 | -$0.67 — | |
| ENECHANGE Ltd. 4169.T | $342 2.31 USD |
-18.96
|
$14.65B 98.9M USD | $59.1K 398.94 USD | $342 2.31 USD | $342 2.31 USD | $14.65B 98.9M USD | 0 | -$68.7 -0.4 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $68.45 2.15 USD |
-3.05
|
$3.15B 98.88M USD | $339.45K 10.66K USD | $67.2 2.11 USD | $71.4 2.24 USD | $3.15B 98.88M USD | 10.93 | $6.26 0.2 USD | |
| Nex Point Public Company Limited NEX.BK | $1.76 0.05 USD |
+4.76
|
$3.51B 98.82M USD | $191.69M 5.39M USD | $1.71 0.05 USD | $1.86 0.05 USD | $3.51B 98.82M USD | 5.67 | $0.31 0.008 USD | |
| Foresight Financial FGFH | $28.5 — |
0
|
$98.79M — | $1.5K — | $28.5 — | $28.5 — | $98.79M — | 6.26 | $4.55 — | |
| Three-A Resources Berhad 0012.KL | $0.9499 0.2 USD |
+1.06
|
$464.55M 98.78M USD | $199K 42.31K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $464.55M 98.78M USD | 8.63 | $0.11 0.02 USD | |
| Citaglobal Berhad 7245.KL | $1.11 0.24 USD |
-1.77
|
$463.99M 98.66M USD | $351K 74.63K USD | $1.11 0.24 USD | $1.12 0.24 USD | $463.99M 98.66M USD | 55.50 | $0.02 0.004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$131.62M 98.64M USD | $50K 37.47K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| ISDN Holdings Limited I07.SI | $0.2999 0.22 USD |
-3.28
|
$131.57M 98.61M USD | $902.7K 676.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $131.57M 98.61M USD | 29.50 | $0.01 0.007 USD | |
| Nuveen Mortgage and Income Fund JLS | $18 — |
-0.11
|
$98.58M — | $16.21K — | $17.93 — | $18.16 — | $98.58M — | 12.08 | $1.49 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $26.82 0.84 USD |
-5.36
|
$3.14B 98.55M USD | $1.29M 40.65K USD | $26.4 0.83 USD | $28.58 0.9 USD | $3.14B 98.55M USD | 72.48 | $0.37 0.01 USD | |
| icapital biz Bhd 5108.KL | $3.31 0.7 USD |
+1.22
|
$463.4M 98.53M USD | $37.4K 7.95K USD | $3.21 0.68 USD | $3.31 0.7 USD | $463.4M 98.53M USD | 20.68 | $0.16 0.03 USD | |
| RiverNorth Flexible Municipal Income Fund RFM | $16.11 — |
-0.49
|
$98.51M — | $5.82K — | $16.06 — | $16.17 — | $98.51M — | 17.13 | $0.94 — | |
| Nuveen Municipal Income Fund NMI | $9.8 — |
-0.07
|
$98.48M — | $10.07K — | $9.77 — | $9.81 — | $98.48M — | 33.78 | $0.29 — | |
| PEC Ltd. IX2.SI | $0.52 0.39 USD |
-1.89
|
$131.4M 98.48M USD | $52.1K 39.05K USD | $0.52 0.39 USD | $0.53 0.4 USD | $131.4M 98.48M USD | 17.33 | $0.03 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.41 0.18 USD |
+0.71
|
$770.06M 98.46M USD | $319.5K 40.85K USD | $1.37 0.18 USD | $1.44 0.18 USD | $770.06M 98.46M USD | 0 | -$0.76 -0.09 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.38 0.05 USD |
+1.33
|
$769.83M 98.43M USD | $1.26M 160.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $769.83M 98.43M USD | 19.00 | $0.02 0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.91 0.19 USD |
+2.82
|
$461.95M 98.23M USD | $1.55M 329.64K USD | $0.89 0.19 USD | $0.91 0.19 USD | $461.95M 98.23M USD | 9.09 | $0.1 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $2.37 0.5 USD |
+2.16
|
$461.86M 98.21M USD | $112.4K 23.9K USD | $2.32 0.49 USD | $2.37 0.5 USD | $461.86M 98.21M USD | 10.30 | $0.23 0.05 USD | |
| Huajin International Holdings Limited 2738.HK | $1.28 0.16 USD |
+0.79
|
$768M 98.2M USD | $158K 20.2K USD | $1.22 0.16 USD | $1.28 0.16 USD | $768M 98.2M USD | 8.53 | $0.15 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $28.8 0.92 USD |
-9.86
|
$3.09B 98.2M USD | $8.08M 256.73K USD | $28.8 0.92 USD | $32.2 1.02 USD | $3.09B 98.2M USD | 0 | -$0.41 -0.01 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Citius Pharmaceuticals CTXR | $0.54 — |
-6.92
|
$98.16M — | $2.47M — | $0.53 — | $0.6099 — | $98.16M — | 0 | -$0.23 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $37.2 1.18 USD |
-0.93
|
$3.09B 98.11M USD | $140.98K 4.48K USD | $37 1.18 USD | $37.8 1.2 USD | $3.09B 98.11M USD | 0 | -$6.63 -0.2 USD | |
| Travelzoo TZOO | $7.49 — |
-1.32
|
$98.1M — | $50.7K — | $7.47 — | $7.71 — | $98.1M — | 8.51 | $0.88 — | |
| Medical Imaging Corporation 6637.TWO | $127 4.04 USD |
-4.87
|
$3.09B 98.1M USD | $365.2K 11.6K USD | $127 4.04 USD | $131.5 4.18 USD | $3.09B 98.1M USD | 21.06 | $6.03 0.19 USD | |
| Wagners Holding Company Limited WGN.AX | $0.79 0.52 USD |
+3.27
|
$148.22M 98.1M USD | $47.15K 31.21K USD | $0.77 0.51 USD | $0.79 0.52 USD | $148.22M 98.1M USD | 26.33 | $0.03 0.02 USD | |
| Forsys Metals FOSYF | $0.5 — |
-5.68
|
$98.09M — | $11.66K — | $0.5 — | $0.5 — | $98.09M — | 0 | -$0.02 — | |
| Tera Autotech Corporation 6234.TWO | $30.75 0.98 USD |
+7.14
|
$3.09B 98.09M USD | $8.1M 257.53K USD | $30.2 0.96 USD | $31.55 1 USD | $3.09B 98.09M USD | 19.09 | $1.61 0.05 USD | |
| IX IXAQ | $11.41 — |
+0.09
|
$98.08M — | $5.17K — | $11.41 — | $11.41 — | $98.08M — | 87.76 | $0.13 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $46.9 1.49 USD |
+9.96
|
$3.09B 98.04M USD | $8.34M 265.15K USD | $44.5 1.41 USD | $46.9 1.49 USD | $3.09B 98.04M USD | 0 | -$0.89 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.12 1.27 USD |
-0.87
|
$704.83M 98M USD | $718.77K 99.94K USD | $8.96 1.25 USD | $9.38 1.3 USD | $704.83M 98M USD | 0 | -$0.33 -0.04 USD | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
+13.21
|
$148.03M 97.97M USD | $2.27M 1.5M USD | $0.28 0.18 USD | $0.3099 0.21 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
| InnoTek Limited M14.SI | $0.5699 0.42 USD |
0
|
$130.69M 97.94M USD | $10K 7.49K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $130.69M 97.94M USD | 28.25 | $0.02 0.01 USD | |
| Votum S.A. VOT.WA | $32.1 8.16 USD |
-4.18
|
$385.2M 97.91M USD | $41.41K 10.52K USD | $31.65 8.04 USD | $33.45 8.5 USD | $385.2M 97.91M USD | 3.28 | $9.77 2.48 USD | |
| Growens S.p.A. GROW.MI | $7.06 7.72 USD |
+0.57
|
$89.55M 97.89M USD | $19.96K 21.82K USD | $6.94 7.59 USD | $7.08 7.74 USD | $89.55M 97.89M USD | 0 | -$0.21 -0.2 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $0.76 0.11 USD |
-5
|
$703.82M 97.86M USD | $4.04M 561.96K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $703.82M 97.86M USD | 0 | -$0.24 -0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.1 0.8 USD |
+0.6
|
$3.08B 97.85M USD | $179.33K 5.7K USD | $24.95 0.79 USD | $25.3 0.8 USD | $3.08B 97.85M USD | 139.44 | $0.18 0.005 USD | |
| Méliuz S.A. CASH3.SA | $5.55 1.12 USD |
-5.13
|
$482.62M 97.82M USD | $3.72M 753.66K USD | $5.55 1.12 USD | $5.95 1.21 USD | $482.62M 97.82M USD | 69.37 | $0.08 0.02 USD | |
| Sing Holdings Limited 5IC.SI | $0.33 0.24 USD |
0
|
$130.32M 97.67M USD | $50.9K 38.15K USD | $0.32 0.24 USD | $0.33 0.24 USD | $130.32M 97.67M USD | 16.25 | $0.02 0.01 USD | |
| BrainsWay Ltd. BWAY | $5.86 — |
-3.46
|
$97.66M — | $43.24K — | $5.82 — | $5.99 — | $97.66M — | 0 | -$0.11 — | |
| Southern Cross Media Group Limited SXL.AX | $0.6199 0.41 USD |
+0.82
|
$147.54M 97.65M USD | $204.6K 135.41K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $147.54M 97.65M USD | 20.50 | $0.03 0.02 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.4 — |
+1.41
|
$97.64M — | $53.84K — | $5.36 — | $5.4 — | $97.64M — | 9.15 | $0.59 — | |
| Pak Fah Yeow International Limited 0239.HK | $2.45 0.31 USD |
+1.24
|
$763.52M 97.63M USD | $25K 3.2K USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 7.20 | $0.34 0.04 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.32 0.24 USD |
0
|
$130.1M 97.51M USD | $4K 3K USD | $0.32 0.24 USD | $0.32 0.24 USD | $130.1M 97.51M USD | 0 | $0 0 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.6099 0.08 USD |
-1.61
|
$762.5M 97.5M USD | $3.6M 459.67K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $762.5M 97.5M USD | 4.35 | $0.14 0.02 USD | |
| Spectral Medical Inc. EDT.TO | $0.4699 0.35 USD |
0
|
$131.32M 97.44M USD | $10.49K 7.78K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $131.32M 97.44M USD | 0 | -$0.06 -0.04 USD | |
| Saga Communications SGA | $15.53 — |
-1.4
|
$97.27M — | $4.02K — | $15.52 — | $15.92 — | $97.27M — | 13.50 | $1.15 — | |
| United U-LI Corporation Berhad 7133.KL | $2.1 0.45 USD |
+1.94
|
$457.38M 97.25M USD | $1.17M 248.71K USD | $2.06 0.44 USD | $2.13 0.45 USD | $457.38M 97.25M USD | 10.00 | $0.21 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $0.93 0.13 USD |
-5.1
|
$699.38M 97.24M USD | $36.08M 5.02M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $699.38M 97.24M USD | 0 | -$1.08 -0.1 USD | |
| Rectron Limited 2302.TW | $18.4 0.58 USD |
+0.82
|
$3.06B 97.23M USD | $252.46K 8.02K USD | $18.25 0.58 USD | $18.45 0.59 USD | $3.06B 97.23M USD | 32.28 | $0.57 0.02 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $7.6 5.64 USD |
0
|
$130.98M 97.19M USD | $3.2K 2.37K USD | $7.51 5.57 USD | $7.62 5.65 USD | $130.98M 97.19M USD | 0 | -$4.21 -3.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $15.82 4.22 USD |
0
|
$363.86M 97.07M USD | $333.52K 88.98K USD | $15.5 4.13 USD | $15.98 4.26 USD | $363.86M 97.07M USD | 28.25 | $0.56 0.15 USD | |
| Pioneer Diversified High Income Fund HNW | $11.65 — |
-0.29
|
$97.06M — | $17.01K — | $11.61 — | $11.66 — | $97.06M — | 9.78 | $1.19 — | |
| Identiv INVE | $4.15 — |
-3.49
|
$97.04M — | $18.06K — | $4.14 — | $4.32 — | $97.04M — | 0 | -$0.37 — | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.48 0.48 USD |
+0.58
|
$697.76M 97.02M USD | $1.19M 165.27K USD | $3.41 0.47 USD | $3.51 0.49 USD | $697.76M 97.02M USD | 116.00 | $0.03 0.004 USD | |
| AMREP AXR | $18.4 — |
-2.7
|
$96.99M — | $17.12K — | $18.01 — | $18.8 — | $96.99M — | 43.80 | $0.42 — | |
| Haulotte Group SA PIG.PA | $3.01 3.29 USD |
+3.08
|
$88.67M 96.93M USD | $5.31K 5.8K USD | $2.91 3.18 USD | $3.01 3.29 USD | $88.67M 96.93M USD | 301.00 | $0.01 0.01 USD | |
| Lung Kee Group Holdings Limited 0255.HK | $1.2 0.15 USD |
-0.83
|
$758.01M 96.92M USD | $70K 8.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $758.01M 96.92M USD | 0 | -$0.11 -0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-0.14
|
$352.29M 96.78M USD | $5.59M 1.53M USD | $0.6999 0.19 USD | $0.7099 0.2 USD | $352.29M 96.78M USD | 23.43 | $0.03 0.008 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.58 0.64 USD |
-2.35
|
$695.93M 96.76M USD | $3.02M 419.9K USD | $4.44 0.62 USD | $4.78 0.66 USD | $695.93M 96.76M USD | 0 | -$0.53 -0.07 USD | |
| CKM Applied Materials Corp. 8930.TWO | $37.2 1.18 USD |
+0.81
|
$3.04B 96.7M USD | $288.9K 9.18K USD | $36.95 1.17 USD | $37.35 1.19 USD | $3.04B 96.7M USD | 11.03 | $3.37 0.11 USD | |
| Touchstone Exploration PBEGF | $0.4099 — |
0
|
$96.68M — | $2.5K — | $0.4099 — | $0.4099 — | $96.68M — | 0 | -$0.07 — | |
| Hot Chili Limited HCH.AX | $0.9699 0.64 USD |
+3.76
|
$146.05M 96.66M USD | $217.92K 144.23K USD | $0.93 0.62 USD | $1 0.66 USD | $146.05M 96.66M USD | 0 | -$0.06 -0.03 USD | |
| Eledon Pharmaceuticals ELDN | $2.51 — |
-4.92
|
$96.65M — | $77.8K — | $2.44 — | $2.68 — | $96.65M — | 0 | -$1.23 — | |
| Priner Serviços Industriais S.A. PRNR3.SA | $10.61 2.15 USD |
-1.76
|
$476.61M 96.6M USD | $293.4K 59.47K USD | $10.45 2.12 USD | $10.8 2.19 USD | $476.61M 96.6M USD | 48.22 | $0.22 0.04 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.55 6.34 USD |
+1.91
|
$130.17M 96.59M USD | $19.82K 14.7K USD | $8.4 6.23 USD | $8.55 6.34 USD | $130.17M 96.59M USD | 0 | -$2.69 -1.9 USD | |
| The Children's Place PLCE | $7.6 — |
-6.63
|
$96.58M — | $699.4K — | $7.56 — | $8.35 — | $96.58M — | 0 | -$13.01 — | |
| Golden Resources Development International Limited 0677.HK | $0.45 0.06 USD |
+1.14
|
$755.35M 96.58M USD | $1.2M 153.95K USD | $0.44 0.06 USD | $0.45 0.06 USD | $755.35M 96.58M USD | 5.56 | $0.08 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.65 0.02 USD |
-2.99
|
$3.43B 96.56M USD | $4.69M 132.1K USD | $0.64 0.02 USD | $0.68 0.02 USD | $3.43B 96.56M USD | 0 | -$0.24 -0.006 USD | |
| Aero Win Technology Corporation 8222.TW | $44.3 1.41 USD |
-1.12
|
$3.04B 96.53M USD | $369.71K 11.75K USD | $44.3 1.41 USD | $45.3 1.44 USD | $3.04B 96.53M USD | 35.72 | $1.24 0.04 USD | |
| Allot ALLT | $2.51 — |
+8.19
|
$96.49M — | $139.13K — | $2.36 — | $2.58 — | $96.49M — | 0 | -$1.43 — | |
| Vistagen Therapeutics VTGN | $3.57 — |
+2.59
|
$96.48M — | $74.76K — | $3.49 — | $3.66 — | $96.48M — | 0 | -$1.52 — | |
| Ideal Bike Corporation 8933.TWO | $9.96 0.32 USD |
-0.4
|
$3.04B 96.46M USD | $387.01K 12.3K USD | $9.93 0.32 USD | $10 0.32 USD | $3.04B 96.46M USD | 0 | -$0.86 -0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $134.75 1.63 USD |
+3.72
|
$7.97B 96.46M USD | $1.9M 22.94K USD | $129.4 1.57 USD | $139 1.68 USD | $7.97B 96.46M USD | 1.89 | $71.24 0.86 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.1199 0.02 USD |
-4.69
|
$754.35M 96.45M USD | $428K 54.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $754.35M 96.45M USD | 0 | -$0.01 -0.001 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.04 0.14 USD |
+4
|
$693.52M 96.43M USD | $36.74M 5.11M USD | $0.9599 0.13 USD | $1.04 0.14 USD | $693.52M 96.43M USD | 0 | -$0.48 -0.06 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.5799 0.12 USD |
+9.43
|
$452.98M 96.32M USD | $14.64M 3.11M USD | $0.52 0.11 USD | $0.5799 0.12 USD | $452.98M 96.32M USD | 19.33 | $0.03 0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.3699 0.24 USD |
+5.71
|
$145.47M 96.28M USD | $463.89K 307.03K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $145.47M 96.28M USD | 0 | -$0.03 -0.01 USD | |
| Fleetwood Limited FWD.AX | $1.55 1.02 USD |
-0.32
|
$145.44M 96.26M USD | $10.84K 7.17K USD | $1.54 1.02 USD | $1.55 1.03 USD | $145.44M 96.26M USD | 22.07 | $0.07 0.05 USD | |
| Odyssey Marine Exploration OMEX | $4.71 — |
-3.48
|
$96.23M — | $99.33K — | $4.66 — | $4.91 — | $96.23M — | 0 | -$1.03 — | |
| WOTSO Property WOT.AX | $0.9 0.59 USD |
+4.07
|
$145.37M 96.21M USD | $1.1K 730.69 USD | $0.88 0.58 USD | $0.9 0.59 USD | $145.37M 96.21M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $0.9599 0.13 USD |
+5.49
|
$691.94M 96.21M USD | $6.25M 868.65K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $691.94M 96.21M USD | 0 | -$0.52 -0.07 USD | |
| Athira Pharma ATHA | $2.51 — |
-5.28
|
$96.21M — | $45.45K — | $2.49 — | $2.64 — | $96.21M — | 0 | -$3.05 — | |
| Universal Incorporation 1325.TW | $35.5 1.13 USD |
-1.8
|
$3.03B 96.2M USD | $1.72M 54.6K USD | $35.5 1.13 USD | $36.55 1.16 USD | $3.03B 96.2M USD | 91.02 | $0.39 0.01 USD | |
| Lang Inc. 6165.TW | $38.9 1.24 USD |
-1.64
|
$3.02B 96.11M USD | $356.38K 11.32K USD | $38.9 1.24 USD | $40.5 1.29 USD | $3.02B 96.11M USD | 33.53 | $1.16 0.04 USD | |
| Exprivia S.p.A. XPR.MI | $1.91 2.08 USD |
-2.81
|
$87.83M 96.01M USD | $9.99K 10.92K USD | $1.78 1.94 USD | $1.96 2.14 USD | $87.83M 96.01M USD | 7.05 | $0.27 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||