결과 페이지 187 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abcourt Mines ABMBF | $0.06 — |
+8.48
|
$65.63M — | $118.00K — | $0.05 — | $0.06 — | $65.63M — | 0 | -$0.02 — | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-5.71
|
A$99.07M 65.57M USD | A$1.14M 751.68K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.44 0.2 USD |
+3.2
|
₹5.42B 65.55M USD | ₹540.45K 6.54K USD | ₹15.50 0.19 USD | ₹16.50 0.2 USD | ₹5.42B 65.55M USD | 12.00 | ₹1.37 0.02 USD | ||
| Skyharbour Resources SYHBF | $0.31 — |
+2.05
|
$65.54M — | $20.00 — | $0.31 — | $0.31 — | $65.54M — | 0 | $0.00 — | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.51 0.07 USD |
+4.08
|
HK$512.46M 65.52M USD | HK$182.00K 23.27K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$512.46M 65.52M USD | 51.00 | HK$0.01 0.001 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.30 1.95 USD |
+2.17
|
NT$2.06B 65.5M USD | NT$40.77K 1.3K USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$2.06B 65.5M USD | 23.94 | NT$2.56 0.08 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
+1.9
|
A$98.85M 65.43M USD | A$1.14M 755.74K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$98.85M 65.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.24 0.6 USD |
-0.95
|
NOK 681.78M 65.4M USD | NOK 46.07K 4.42K USD | NOK 6.16 0.59 USD | NOK 6.40 0.61 USD | NOK 681.78M 65.4M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Tamawood Limited TWD.AX | A$2.49 1.65 USD |
+0.4
|
A$98.77M 65.37M USD | A$12.69K 8.4K USD | A$2.35 1.56 USD | A$2.49 1.65 USD | A$98.77M 65.37M USD | 13.10 | A$0.19 0.13 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.65 1.96 USD |
-0.19
|
CA$88.07M 65.35M USD | CA$105.49K 78.28K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$88.07M 65.35M USD | 17.63 | CA$0.15 0.11 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
0
|
HK$511.00M 65.34M USD | HK$200.00K 25.57K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| Franklin Street Properties FSP | $0.63 — |
+10.06
|
$65.32M — | $896.10K — | $0.57 — | $0.64 — | $65.32M — | 0 | -$0.31 — | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
+2.33
|
CA$88.01M 65.31M USD | CA$74.05K 54.95K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.70 4.24 USD |
-4.02
|
PLN 256.88M 65.29M USD | PLN 26.22K 6.66K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.35 2.71 USD |
+2.62
|
€56.54M 65.27M USD | €5.49K 6.34K USD | €2.29 2.64 USD | €2.35 2.71 USD | €56.54M 65.27M USD | 53.40 | €0.04 0.05 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.20 0.36 USD |
+0.45
|
NT$2.05B 65.22M USD | NT$164.18K 5.22K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.05B 65.22M USD | 0 | -NT$2.37 -0.07 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.38 0.28 USD |
-2.56
|
CA$87.88M 65.21M USD | CA$411.84K 305.61K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.25 0.03 USD |
+4.17
|
HK$509.56M 65.15M USD | HK$335.50K 42.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$509.56M 65.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$66.80 2.12 USD |
+4.38
|
NT$2.05B 65.04M USD | NT$200.33K 6.37K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$2.05B 65.04M USD | 59.64 | NT$1.12 0.04 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$0.95 0.12 USD |
-5
|
HK$508.65M 65.04M USD | HK$320.00K 40.92K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$508.65M 65.04M USD | 0 | -HK$1.15 -0.1 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.47 0.19 USD |
0
|
HK$508.03M 64.96M USD | HK$30.00K 3.84K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.95 0.6 USD |
+1.61
|
NT$2.04B 64.96M USD | NT$525.49K 16.7K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$2.04B 64.96M USD | 43.06 | NT$0.44 0.01 USD | ||
| TScan Therapeutics TCRX | $0.99 — |
+1.22
|
$64.95M — | $240.78K — | $0.97 — | $1.01 — | $64.95M — | 0 | -$0.96 — | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.92 0.08 USD |
+1.39
|
THB 2.31B 64.94M USD | THB 387.30K 10.9K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
| CBAK Energy Technology CBAT | $0.73 — |
+1.75
|
$64.94M — | $211.05K — | $0.72 — | $0.76 — | $64.94M — | 0 | -$0.18 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 64.92M USD | NZ$67.81K 39.31K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.61 0.4 USD |
0
|
A$98.04M 64.89M USD | A$194.75K 128.9K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$98.04M 64.89M USD | 6.77 | A$0.09 0.06 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
+2.67
|
CA$87.39M 64.85M USD | CA$57.39K 42.59K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.40 0.3 USD |
0
|
MYR 304.92M 64.84M USD | MYR 32.40K 6.89K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.36 | MYR 0.19 0.04 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.46 USD |
-0.17
|
€56.10M 64.76M USD | €11.83K 13.65K USD | €2.97 3.42 USD | €2.99 3.45 USD | €56.10M 64.76M USD | 0 | -€0.68 -0.7 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.53 0.11 USD |
+5
|
MYR 304.50M 64.75M USD | MYR 134.90K 28.68K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 304.50M 64.75M USD | 17.50 | MYR 0.03 0.006 USD | ||
| Victoria VCCTF | $0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.14 — | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-0.83
|
HK$506.13M 64.71M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
| Catalyst Bancorp CLST | $15.96 — |
+0.06
|
$64.67M — | $253.00 — | $15.96 — | $15.97 — | $64.67M — | 29.01 | $0.55 — | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.71 0.22 USD |
+1.18
|
HK$505.53M 64.64M USD | HK$54.40K 6.96K USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$505.53M 64.64M USD | 6.33 | HK$0.27 0.03 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩944 0.71 USD |
-3.67
|
₩86B 64.61M USD | ₩2M 1.67K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$38.00 1.21 USD |
+4.11
|
NT$2.03B 64.61M USD | NT$696.42K 22.13K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.03B 64.61M USD | 15.57 | NT$2.44 0.08 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-7.08
|
$64.60M — | $8.00K — | $0.14 — | $0.14 — | $64.60M — | 0 | $0.00 — | ||
| Cross Timbers Royalty Trust CRT | $10.76 — |
+0.19
|
$64.56M — | $11.00K — | $10.72 — | $10.79 — | $64.56M — | 20.30 | $0.53 — | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.16 5.38 USD |
-0.69
|
SAR 241.92M 64.54M USD | SAR 50.74K 13.54K USD | SAR 19.82 5.29 USD | SAR 20.24 5.4 USD | SAR 241.92M 64.54M USD | 0 | -SAR 0.88 -0.2 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 303.32M 64.5M USD | MYR 140.70K 29.92K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 303.32M 64.5M USD | 22.50 | MYR 0.03 0.006 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.95 0.35 USD |
-6.01
|
NT$2.03B 64.49M USD | NT$514.56K 16.35K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.49M USD | 13.51 | NT$0.81 0.03 USD | ||
| CuFe Ltd CUF.AX | A$0.06 0.04 USD |
-3.45
|
A$97.43M 64.49M USD | A$2.08M 1.37M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$97.43M 64.49M USD | 0 | A$0.00 0 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| IZEA Worldwide IZEA | $3.68 — |
-0.81
|
$64.45M — | $33.55K — | $3.64 — | $3.77 — | $64.45M — | 0 | -$0.03 — | ||
| Hour Loop HOUR | $1.83 — |
-3.68
|
$64.40M — | $20.02K — | $1.82 — | $1.88 — | $64.40M — | 36.60 | $0.05 — | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.95 1.43 USD |
+2.38
|
NT$2.03B 64.37M USD | NT$75.80K 2.41K USD | NT$43.00 1.37 USD | NT$45.25 1.44 USD | NT$2.03B 64.37M USD | 408.63 | NT$0.11 0.003 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.65 0.53 USD |
-0.9
|
NT$2.03B 64.37M USD | NT$976.61K 31.03K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$2.03B 64.37M USD | 832.50 | NT$0.02 0.0006 USD | ||
| International Housewares Retail Company Limited 1373.HK | HK$0.71 0.09 USD |
0
|
HK$503.35M 64.36M USD | HK$450.00K 57.54K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$503.35M 64.36M USD | 11.83 | HK$0.06 0.007 USD | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$503.31M 64.35M USD | HK$210.00K 26.85K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$503.31M 64.35M USD | 0 | HK$0.00 0 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 13.65 0.43 USD |
+9.99
|
TRY 2.05B 64.3M USD | TRY 11.12M 349.21K USD | TRY 12.00 0.38 USD | TRY 13.65 0.43 USD | TRY 2.05B 64.3M USD | 10.83 | TRY 1.26 0.04 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$3.88 0.5 USD |
+2.11
|
HK$502.66M 64.27M USD | HK$4.00K 511.45 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$502.66M 64.27M USD | 14.92 | HK$0.26 0.03 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.09 USD |
+0.21
|
€55.67M 64.27M USD | €3.91K 4.51K USD | €0.94 1.08 USD | €0.94 1.09 USD | €55.67M 64.27M USD | 18.83 | €0.05 0.06 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$92.00 60.89 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.45 3.42 USD |
-2.18
|
PLN 252.54M 64.19M USD | PLN 16.71K 4.25K USD | PLN 13.20 3.36 USD | PLN 13.90 3.53 USD | PLN 252.54M 64.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
-0.72
|
A$96.98M 64.19M USD | A$144.75K 95.8K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$96.98M 64.19M USD | 11.41 | A$0.06 0.04 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.20 4.85 USD |
0
|
€55.56M 64.14M USD | €124.00 143.14 USD | €4.20 4.85 USD | €4.20 4.85 USD | €55.56M 64.14M USD | 14.48 | €0.29 0.33 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 85.54M 64.11M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 85.54M 64.11M USD | 0 | SGD 0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€55.51M 64.07M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 64.07M USD | 0 | -€0.57 -0.6 USD | ||
| Allegro Culture Limited 0550.HK | HK$1.10 0.14 USD |
-0.9
|
HK$501.09M 64.07M USD | HK$498.00K 63.68K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$501.09M 64.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.69 2.74 USD |
-1.07
|
CA$86.31M 64.05M USD | CA$12.24K 9.08K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.24 3.74 USD |
0
|
€55.47M 64.03M USD | €14.48K 16.71K USD | €3.12 3.6 USD | €3.28 3.79 USD | €55.47M 64.03M USD | 24.92 | €0.13 0.15 USD | ||
| Endurance Gold ENDGF | $0.32 — |
-4.25
|
$64.01M — | $1.50K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩999 0.75 USD |
-2.25
|
₩85B 64.01M USD | ₩6M 4.42K USD | ₩992 0.75 USD | ₩1,170 0.88 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
| MediciNova MNOV | $1.30 — |
-0.76
|
$63.99M — | $35.36K — | $1.30 — | $1.35 — | $63.99M — | 0 | -$0.23 — | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 194.53M 12.43K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.31 0.04 USD |
+3.33
|
HK$500.12M 63.95M USD | HK$740.00K 94.62K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$500.12M 63.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.08 0.01 USD |
0
|
HK$499.66M 63.89M USD | HK$55.00K 7.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$499.66M 63.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.72 0.17 USD |
+2.33
|
SEK 653.67M 63.81M USD | SEK 2.69M 262.67K USD | SEK 1.62 0.16 USD | SEK 1.77 0.17 USD | SEK 653.67M 63.81M USD | 0 | -SEK 0.87 -0.08 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$151.71K 112.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| MediaCo Holding MDIA | $0.78 — |
+6.62
|
$63.75M — | $2.13M — | $0.65 — | $1.64 — | $63.75M — | 0 | -$0.83 — | ||
| Supremex Inc. SXP.TO | CA$3.53 2.62 USD |
-2.49
|
CA$85.89M 63.73M USD | CA$8.84K 6.56K USD | CA$3.53 2.62 USD | CA$3.62 2.69 USD | CA$85.89M 63.73M USD | 8.02 | CA$0.44 0.33 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$0.78 0.1 USD |
0
|
HK$498.42M 63.73M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$498.42M 63.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.52 6.37 USD |
-1.08
|
€55.20M 63.72M USD | €221.00 255.11 USD | €0.00 0 USD | €0.00 0 USD | €55.20M 63.72M USD | 0 | -€0.02 -0.02 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.42 0.1 USD |
-1.06
|
₹5.27B 63.71M USD | ₹367.18K 4.44K USD | ₹8.37 0.1 USD | ₹8.54 0.1 USD | ₹5.27B 63.71M USD | 280.66 | ₹0.03 0.0003 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$41.27K 30.63K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.80 0.41 USD |
-0.39
|
NT$2.00B 63.7M USD | NT$66.82K 2.12K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.00B 63.7M USD | 0 | -NT$0.35 -0.01 USD | ||
| Morefield Group N.V. MORE.AS | €0.89 1.03 USD |
-1.66
|
€55.18M 63.7M USD | €3.50K 4.04K USD | €0.89 1.03 USD | €0.91 1.04 USD | €55.18M 63.7M USD | 17.80 | €0.05 0.06 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.00 0.86 USD |
-7.22
|
NOK 663.98M 63.69M USD | NOK 33.41K 3.21K USD | NOK 8.88 0.85 USD | NOK 9.70 0.93 USD | NOK 663.98M 63.69M USD | 0 | -NOK 12.11 -1.1 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.50 2.89 USD |
-1.57
|
€55.17M 63.68M USD | €3.08K 3.55K USD | €2.50 2.89 USD | €2.54 2.93 USD | €55.17M 63.68M USD | 0 | -€0.69 -0.7 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.23 0.41 USD |
+2.87
|
HK$497.42M 63.6M USD | HK$8.00K 1.02K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$497.42M 63.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| The Cato CATO | $3.23 — |
+1.57
|
$63.55M — | $318.82K — | $3.12 — | $3.43 — | $63.55M — | 0 | -$0.01 — | ||
| PGF Capital Berhad 8117.KL | MYR 1.54 0.33 USD |
+1.32
|
MYR 298.85M 63.54M USD | MYR 200.00 42.53 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 298.85M 63.54M USD | 12.83 | MYR 0.12 0.03 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.24 0.27 USD |
+20.81
|
€55.04M 63.53M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.28 USD | €55.04M 63.53M USD | 0 | €0.00 0 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.90 0.82 USD |
-4.07
|
NT$1.99B 63.35M USD | NT$203.27K 6.46K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.99B 63.28M USD | NT$668.10K 21.23K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.40 0.9 USD |
-0.35
|
NT$1.99B 63.27M USD | NT$514.47K 16.35K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$1.99B 63.27M USD | 0 | -NT$0.84 -0.02 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 84.42M 63.27M USD | SGD 365.10K 273.63K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.92 1.22 USD |
-2.26
|
TRY 2.01B 63.22M USD | TRY 365.27K 11.47K USD | TRY 38.68 1.21 USD | TRY 39.92 1.25 USD | TRY 2.01B 63.22M USD | 7.44 | TRY 5.23 0.16 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.50 0.62 USD |
+0.52
|
NT$1.99B 63.18M USD | NT$240.62K 7.65K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$1.99B 63.18M USD | 54.16 | NT$0.36 0.01 USD | ||
| EuroDry EDRY | $21.81 — |
-2.68
|
$63.04M — | $48.52K — | $21.12 — | $23.29 — | $63.04M — | 0 | -$0.11 — | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.80 0.08 USD |
+1.44
|
THB 2.24B 63.03M USD | THB 156.07K 4.39K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.24B 63.03M USD | 10.37 | THB 0.27 0.007 USD | ||
| Moon Inc. 1723.HK | HK$1.03 0.13 USD |
0
|
HK$492.62M 62.99M USD | HK$68.00K 8.69K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$492.62M 62.99M USD | 0 | -HK$0.43 -0.05 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.20 0.61 USD |
+2.67
|
NT$1.98B 62.98M USD | NT$182.90K 5.81K USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$1.98B 62.98M USD | 0 | -NT$1.51 -0.04 USD | ||
| Stillwater Critical Minerals PGEZF | $0.20 — |
+6.36
|
$62.95M — | $203.46K — | $0.20 — | $0.21 — | $62.95M — | 0 | -$0.03 — | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$21.90 0.7 USD |
-0.45
|
NT$1.98B 62.94M USD | NT$107.15K 3.4K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.98B 62.94M USD | 0 | -NT$0.09 -0.002 USD | ||
| TASCO Berhad 5140.KL | MYR 0.37 0.08 USD |
0
|
MYR 296.00M 62.94M USD | MYR 265.30K 56.41K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 296.00M 62.94M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Pulmonx LUNG | $1.49 — |
-2.61
|
$62.93M — | $107.13K — | $1.49 — | $1.55 — | $62.93M — | 0 | -$1.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||