결과 페이지 187 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
-5.56
|
$106.7M 79.18M USD | $123.78K 91.86K USD | $0.51 0.38 USD | $0.54 0.4 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.7399 0.07 USD |
+7.25
|
$810.87M 79.15M USD | $3.99M 389.46K USD | $0.6899 0.07 USD | $0.7399 0.07 USD | $810.87M 79.15M USD | 0 | $0 0 USD | |
| DLH DLHC | $5.5 — |
+7.21
|
$79.13M — | $90.83K — | $5.11 — | $5.52 — | $79.13M — | 14.47 | $0.38 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.8 0.76 USD |
-4.03
|
$2.49B 79.11M USD | $425.21K 13.51K USD | $23.7 0.75 USD | $24.8 0.79 USD | $2.49B 79.11M USD | 0 | -$1.9 -0.06 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.45
|
$79.04M — | $181.32K — | $0.05999 — | $0.05999 — | $79.04M — | 3.00 | $0.02 — | |
| Conrad Industries CNRD | $15.75 — |
-1.38
|
$79.03M — | $6.08K — | $15.19 — | $16.1 — | $79.03M — | 315.00 | $0.05 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
0
|
$106.44M 78.98M USD | $50.3K 37.33K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Greenland Resources GRLRF | $0.66 — |
-4.35
|
$78.96M — | $19.5K — | $0.6199 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $6.82M 1.45M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.59 1.74 USD |
+0.32
|
$72.22M 78.94M USD | $2.06K 2.25K USD | $1.58 1.73 USD | $1.59 1.74 USD | $72.22M 78.94M USD | 8.83 | $0.18 0.2 USD | |
| Eloro Resources ELRRF | $0.8499 — |
-3.41
|
$78.93M — | $48.74K — | $0.81 — | $0.8499 — | $78.93M — | 0 | -$0.1 — | |
| Wrap WRAP | $1.56 — |
+10.64
|
$78.9M — | $155.34K — | $1.53 — | $1.6 — | $78.9M — | 0 | -$0.16 — | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 10.00 | $0.06 0.04 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.23 0.16 USD |
-0.76
|
$2.51B 78.84M USD | $1.45M 45.4K USD | $5.18 0.16 USD | $5.29 0.17 USD | $2.51B 78.84M USD | 0 | -$0.04 -0.001 USD | |
| Tekcore Co., Ltd 3339.TWO | $39.15 1.24 USD |
-10
|
$2.48B 78.76M USD | $9.32M 296.19K USD | $39.15 1.24 USD | $43.5 1.38 USD | $2.48B 78.76M USD | 0 | -$0.08 -0.002 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.2 — |
0
|
$78.73M — | $1 — | $11.2 — | $11.2 — | $78.73M — | 18.66 | $0.6 — | |
| QS Energy QSEP | $0.16 — |
-5.88
|
$78.65M — | $151.76K — | $0.16 — | $0.17 — | $78.65M — | 0 | -$0.02 — | |
| Ilika ILIKF | $0.45 — |
-4.91
|
$78.62M — | $42.08K — | $0.44 — | $0.4799 — | $78.62M — | 0 | -$0.03 — | |
| Nanoform Finland Oyj NANOFH.HE | $0.8399 0.92 USD |
+0.24
|
$71.85M 78.54M USD | $98.75K 107.94K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $71.85M 78.54M USD | 0 | -$0.25 -0.2 USD | |
| Lifetime Brands LCUT | $3.5 — |
+2.04
|
$78.45M — | $741 — | $3.5 — | $3.5 — | $78.45M — | 0 | -$0.61 — | |
| Immuneering IMRX | $2.18 — |
+2.35
|
$78.45M — | $6.64K — | $2.18 — | $2.2 — | $78.45M — | 0 | -$1.97 — | |
| High Co. SA HCO.PA | $3.65 3.99 USD |
-0.54
|
$71.71M 78.39M USD | $21.48K 23.48K USD | $3.61 3.95 USD | $3.67 4.01 USD | $71.71M 78.39M USD | 0.077 | $47 51.38 USD | |
| United Bancorp UBCP | $13.52 — |
-0.86
|
$78.34M — | $551 — | $13.52 — | $13.79 — | $78.34M — | 10.90 | $1.24 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$118.34M 78.32M USD | $6.47M 4.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Fossil FOSL | $1.46 — |
0
|
$78.31M — | $3.45K — | $1.46 — | $1.46 — | $78.31M — | 0 | -$1.81 — | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
0
|
$105.44M 78.25M USD | $9K 6.68K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $19.4K 4.13K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.72M 78.2M USD | $80.98K 49.97K USD | $0.68 0.42 USD | $0.6899 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $2.15K 2.35K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Nacon S.A. NACON.PA | $0.66 0.72 USD |
+1.71
|
$71.46M 78.11M USD | $378.16K 413.38K USD | $0.65 0.71 USD | $0.7099 0.77 USD | $71.46M 78.11M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.9 0.18 USD |
+0.11
|
$814.18M 78.1M USD | $231.05K 22.16K USD | $1.87 0.18 USD | $1.93 0.18 USD | $814.18M 78.1M USD | 0 | -$0.15 -0.01 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
+0.22
|
$71.43M 78.09M USD | $169.53K 185.31K USD | $0.46 0.5 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| ATA IMS Berhad 8176.KL | $0.3099 0.06 USD |
0
|
$366.87M 78.01M USD | $11.96M 2.54M USD | $0.3099 0.06 USD | $0.32 0.07 USD | $366.87M 78.01M USD | 0 | $0 0 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8199 0.17 USD |
-0.61
|
$366.23M 77.87M USD | $163K 34.66K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $366.23M 77.87M USD | 0 | $0 0 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
+1.46
|
$366.19M 77.86M USD | $172K 36.57K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $366.19M 77.86M USD | 8.68 | $0.08 0.02 USD | |
| NCS Multistage NCSM | $30.6 — |
+1.22
|
$77.75M — | $2.56K — | $29.54 — | $30.64 — | $77.75M — | 9.44 | $3.24 — | |
| L.P.N. Development Public Company Limited LPN.BK | $1.96 0.06 USD |
0
|
$2.76B 77.74M USD | $124.3K 3.5K USD | $1.95 0.05 USD | $1.97 0.06 USD | $2.76B 77.74M USD | 65.33 | $0.03 0.0008 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+1.03
|
$607.72M 77.7M USD | $341K 43.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $607.72M 77.7M USD | 0 | -$0.11 -0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $1,925 12.99 USD |
-3.65
|
$11.51B 77.68M USD | $982.5K 6.63K USD | $1,915 12.93 USD | $2,088 14.09 USD | $11.51B 77.68M USD | 0 | -$3.6 -0.02 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $416K 53.19K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.7 0.94 USD |
+10
|
$2.44B 77.55M USD | $1.92M 60.99K USD | $26.85 0.85 USD | $29.7 0.94 USD | $2.44B 77.55M USD | 0 | -$0.31 -0.009 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.18 0.37 USD |
+1.07
|
$6.4B 77.47M USD | $1.23M 14.9K USD | $29.8 0.36 USD | $30.73 0.37 USD | $6.4B 77.47M USD | 0 | -$2.58 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.86 7.5 USD |
-0.29
|
$70.86M 77.46M USD | $2.17K 2.37K USD | $6.82 7.46 USD | $6.92 7.56 USD | $70.86M 77.46M USD | 9.94 | $0.69 0.75 USD | |
| First Northwest Bancorp FNWB | $8.68 — |
+1.88
|
$77.46M — | $822 — | $8.68 — | $8.68 — | $77.46M — | 0 | -$1.82 — | |
| Australian Strategic Materials Ltd ASM.AX | $0.65 0.43 USD |
+27.22
|
$116.96M 77.41M USD | $1.77M 1.17M USD | $0.51 0.34 USD | $0.66 0.43 USD | $116.96M 77.41M USD | 0 | -$0.18 -0.1 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
+7.44
|
$605.28M 77.39M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $605.28M 77.39M USD | 11.81 | $0.11 0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
0
|
$116.76M 77.28M USD | $85.49K 56.58K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $7.24 1.93 USD |
+0.28
|
$289.6M 77.26M USD | $186.34K 49.71K USD | $7.22 1.93 USD | $7.4 1.97 USD | $289.6M 77.26M USD | 0 | -$1.09 -0.2 USD | |
| PDS Biotechnology PDSB | $1.69 — |
+8.33
|
$77.25M — | $914.73K — | $1.58 — | $1.76 — | $77.25M — | 0 | -$0.94 — | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
-2.78
|
$116.69M 77.23M USD | $75.58K 50.02K USD | $1.04 0.69 USD | $1.1 0.73 USD | $116.69M 77.23M USD | 0 | -$0.13 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
-20
|
$103.05M 77.23M USD | $3.13M 2.35M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.85 0.73 USD |
-1.72
|
$2.43B 77.22M USD | $740.6K 23.53K USD | $22.85 0.73 USD | $23.35 0.74 USD | $2.43B 77.22M USD | 14.10 | $1.62 0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
+5.15
|
$603.84M 77.21M USD | $911K 116.48K USD | $0.5 0.06 USD | $0.52 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
+1.25
|
$362.85M 77.15M USD | $13K 2.76K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| Midnight Sun Mining MDNGF | $0.4299 — |
-6.57
|
$77.14M — | $45.87K — | $0.4299 — | $0.45 — | $77.14M — | 0 | -$0.01 — | |
| Petra Energy Berhad 5133.KL | $1.13 0.24 USD |
+3.67
|
$362.66M 77.11M USD | $29.6K 6.29K USD | $1.12 0.24 USD | $1.15 0.24 USD | $362.66M 77.11M USD | 5.65 | $0.2 0.04 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$603.03M 77.11M USD | $1.76M 225.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $603.03M 77.11M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $1.08 0.14 USD |
-6.9
|
$602.9M 77.09M USD | $3.44M 439.71K USD | $1.07 0.14 USD | $1.21 0.15 USD | $602.9M 77.09M USD | 0 | -$0.03 -0.003 USD | |
| Fruta Fruta Inc. 2586.T | $155 1.05 USD |
-1.9
|
$11.41B 77.05M USD | $2.76M 18.64K USD | $154 1.04 USD | $158 1.07 USD | $11.41B 77.05M USD | 0 | -$3.37 -0.02 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $22.7 0.71 USD |
-0.44
|
$2.45B 76.99M USD | $7.28M 228.62K USD | $22.24 0.7 USD | $23.04 0.72 USD | $2.45B 76.99M USD | 126.11 | $0.18 0.005 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.23
|
$116.21M 76.91M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| inTEST INTT | $6.15 — |
-3.3
|
$76.83M — | $915 — | $6.13 — | $6.43 — | $76.83M — | 0 | -$0.01 — | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-1.47
|
$2.42B 76.82M USD | $247.79K 7.87K USD | $30.2 0.96 USD | $30.95 0.98 USD | $2.42B 76.82M USD | 0 | -$0.5 -0.01 USD | |
| PCM Fund PCM | $6.3 — |
+0.32
|
$76.77M — | $19.71K — | $6.25 — | $6.32 — | $76.77M — | 10.86 | $0.58 — | |
| Thor Medical ASA TRMED.OL | $2.55 0.24 USD |
+2.41
|
$800.17M 76.76M USD | $1.32M 126.58K USD | $2.46 0.24 USD | $2.58 0.25 USD | $800.17M 76.76M USD | 0 | -$0.18 -0.01 USD | |
| WISeKey International Holding AG WKEY | $6.75 — |
+2.48
|
$76.73M — | $6.52K — | $6.75 — | $6.76 — | $76.73M — | 0 | -$0.46 — | |
| DocMorris AG 0RRB.L | $7.76 8.83 USD |
-0.74
|
$67.36M 76.65M USD | $8.91K 10.14K USD | $7.6 8.64 USD | $7.94 9.03 USD | $67.36M 76.65M USD | 0 | -$23.4 -26.6 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.35 1.06 USD |
+0.3
|
$2.41B 76.63M USD | $269.68K 8.57K USD | $33.05 1.05 USD | $34.65 1.1 USD | $2.41B 76.63M USD | 0 | -$0.84 -0.02 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
-2.51
|
$70.09M 76.62M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Royce Global Trust RGT | $11.75 — |
+0.6
|
$76.6M — | $6.8K — | $11.56 — | $11.68 — | $76.6M — | 8.70 | $1.35 — | |
| InspireMD NSPR | $2.5 — |
0
|
$76.59M — | $85.98K — | $2.49 — | $2.51 — | $76.59M — | 0 | -$0.77 — | |
| Mastech Digital MHH | $6.51 — |
+0.62
|
$76.59M — | $212 — | $6.51 — | $6.7 — | $76.59M — | 38.29 | $0.17 — | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$115.71M 76.58M USD | $5.72K 3.79K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.54 0.33 USD |
0
|
$124.1M 76.58M USD | $34.56K 21.33K USD | $0.53 0.33 USD | $0.54 0.33 USD | $124.1M 76.58M USD | 0 | -$0.03 -0.01 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $141.6K 3.98K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| VEEM Ltd VEE.AX | $0.8499 0.56 USD |
-1.16
|
$115.58M 76.5M USD | $45.4K 30.05K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $115.58M 76.5M USD | 28.33 | $0.03 0.02 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5 0.14 USD |
-0.99
|
$2.72B 76.48M USD | $143.5K 4.04K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
+0.68
|
$359.64M 76.47M USD | $39.2K 8.34K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 9.25 | $0.08 0.02 USD | |
| Citaglobal Berhad 7245.KL | $0.8499 0.18 USD |
-0.59
|
$359.54M 76.45M USD | $544.2K 115.71K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $359.54M 76.45M USD | 21.12 | $0.04 0.008 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $650.75K 83.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
-4
|
$597.6M 76.41M USD | $76K 9.72K USD | $1.37 0.18 USD | $1.5 0.19 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| Pestec International Berhad 5219.KL | $0.16 0.03 USD |
+6.9
|
$359.27M 76.39M USD | $1.62M 344.8K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $359.27M 76.39M USD | 0 | -$0.2 -0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| INNOVATE Corp. VATE | $5.75 — |
+1.59
|
$76.38M — | $250 — | $5.71 — | $5.84 — | $76.38M — | 0 | -$2.76 — | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $99K 74.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
-0.63
|
$69.82M 76.32M USD | $3.51K 3.84K USD | $4.69 5.13 USD | $4.81 5.26 USD | $69.82M 76.32M USD | 11.26 | $0.42 0.46 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
+1.02
|
$115.27M 76.29M USD | $247.28K 163.66K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.24 0.23 USD |
0
|
$2.43B 76.25M USD | $1.01M 31.8K USD | $7.14 0.22 USD | $7.3 0.23 USD | $2.43B 76.25M USD | 0 | -$0.55 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
0
|
$2.4B 76.23M USD | $64.66K 2.05K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $280K 35.8K USD | $0.79 0.1 USD | $0.81 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.19 0.24 USD |
0
|
$375.81M 76.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.81M 76.17M USD | 0 | -$4.66 -0.9 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
+1.25
|
$594.75M 76.05M USD | $180K 23.02K USD | $0.79 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $129 — | $1.69 — | $1.73 — | $75.9M — | 0 | -$0.64 — | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
+1.27
|
$114.62M 75.86M USD | $331.45K 219.37K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $114.62M 75.86M USD | 40.00 | $0.01 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.1 0.51 USD |
+9.97
|
$2.42B 75.84M USD | $5.26M 165.23K USD | $15.28 0.48 USD | $16.1 0.51 USD | $2.42B 75.84M USD | 51.93 | $0.31 0.009 USD | |
| Identiv INVE | $3.21 — |
-0.93
|
$75.81M — | $59.67K — | $3.14 — | $3.25 — | $75.81M — | 0 | -$1.11 — | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-2.83
|
$102.15M 75.8M USD | $182.24K 135.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.15M 75.8M USD | 0 | -$0.01 -0.007 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$592.37M 75.74M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $592.37M 75.74M USD | 0 | -$0.01 -0.001 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.4299 0.32 USD |
+21.13
|
$101.95M 75.66M USD | $1.63M 1.21M USD | $0.3699 0.27 USD | $0.46 0.34 USD | $101.95M 75.66M USD | 0 | -$0.1 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||