$3.4T
시가 총액
$117.8B
총 거래량
BTC 61.52%     ETH 9.04%
지배력

결과 페이지 187 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA ENERGY  0228.HK $0.05 0.0063 USD
+8.7
$608.27M 77.77M USD $9.19M 1.17M USD $0.05 0.0057 USD $0.05 0.0063 USD $608.27M 77.77M USD 0 $0 0 USD
Zenvia  ZENV $1.45
-2.23
$77.77M $16.35K $1.38 $1.52 $77.77M 0 -$0.54
Shine Justice Ltd  SHJ.AX $0.6899 0.46 USD
0
$117.48M 77.75M USD $5.45K 3.61K USD $0.6899 0.46 USD $0.6999 0.46 USD $117.48M 77.75M USD 34.50 $0.02 0.01 USD
CENIT Aktiengesellschaft  CSH.DE $8.5 9.29 USD
-2.07
$71.13M 77.75M USD $985 1.08K USD $8.5 9.29 USD $8.62 9.42 USD $71.13M 77.75M USD 0 -$0.57 -0.6 USD
United Radiant Technology Corporation  5315.TWO $23 0.73 USD
-2.54
$2.45B 77.73M USD $996.51K 31.66K USD $23 0.73 USD $23.6 0.75 USD $2.45B 77.73M USD 14.19 $1.62 0.05 USD
PCM Fund  PCM $6.26
-1.57
$77.5M $66.35K $6.25 $6.35 $77.5M 10.98 $0.57
AFYREN SAS  ALAFY.PA $2.63 2.87 USD
-2.23
$70.86M 77.45M USD $19.64K 21.47K USD $2.55 2.79 USD $2.72 2.97 USD $70.86M 77.45M USD 0 -$0.37 -0.4 USD
Lucara Diamond  LUCRF $0.17
+13.33
$77.44M $10K $0.17 $0.17 $77.44M 1.69 $0.1
Revival Gold  RVLGF $0.3699
+5.71
$77.41M $37.4K $0.3699 $0.38 $77.41M 0 -$0.08
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
-5.26
$103.23M 77.36M USD $31.1K 23.31K USD $0.02 0.01 USD $0.02 0.01 USD $103.23M 77.36M USD 0 $0 0 USD
Prime Office Leasehold Property Fund  POPF.BK $5.7 0.16 USD
0
$2.75B 77.25M USD $54K 1.52K USD $5.6 0.16 USD $5.7 0.16 USD $2.75B 77.25M USD 7.50 $0.76 0.02 USD
OncoCyte  OCX $2.65
-1.85
$77.22M $17.51K $2.6 $2.83 $77.22M 0 -$3.79
Sino-Ocean Service Holding Limited  6677.HK $0.51 0.07 USD
-3.77
$603.84M 77.21M USD $11.5K 1.47K USD $0.51 0.07 USD $0.53 0.07 USD $603.84M 77.21M USD 17.00 $0.03 0.003 USD
Chesapeake Gold Corp.  CKG.V $1.52 1.13 USD
+1.33
$103.96M 77.14M USD $41.5K 30.8K USD $1.5 1.11 USD $1.53 1.14 USD $103.96M 77.14M USD 0 -$0.04 -0.02 USD
Immunic  IMUX $0.8
-4.62
$77.12M $954.48K $0.8 $0.8599 $77.12M 0 -$0.95
Steel & Tube Holdings Limited  STU.NZ $0.68 0.42 USD
0
$124.89M 77.07M USD $31.19K 19.25K USD $0.68 0.42 USD $0.6999 0.43 USD $124.89M 77.07M USD 34.00 $0.02 0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.15 0.14 USD
-1.9
$2.74B 77.01M USD $196.02K 5.52K USD $5.15 0.14 USD $5.2 0.15 USD $2.74B 77.01M USD 15.60 $0.33 0.009 USD
Elevate Uranium  ELVUF $0.19
0
$76.94M $55.01K $0.1499 $0.1799 $76.94M 0 -$0.03
Chesapeake Gold  CHPGF $1.12
+1.82
$76.86M $4K $1.12 $1.12 $76.86M 0 -$0.03
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
-3.23
$378.97M 76.81M USD $657.3K 133.22K USD $1.2 0.24 USD $1.24 0.25 USD $378.97M 76.81M USD 0 -$4.66 -0.9 USD
AUTOMATED SYS  0771.HK $0.7199 0.09 USD
-2.7
$600.26M 76.75M USD $650.4K 83.16K USD $0.7099 0.09 USD $0.76 0.1 USD $600.26M 76.75M USD 4.00 $0.18 0.02 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.2 0.15 USD
-0.83
$600.13M 76.73M USD $311K 39.77K USD $1.18 0.15 USD $1.25 0.16 USD $600.13M 76.73M USD 0 -$0.49 -0.06 USD
Royce Global Trust  RGT $11.68
-0.76
$76.72M $5.21K $11.63 $11.75 $76.72M 8.71 $1.34
Innovative Food  IVFH $1.3
-7.14
$76.7M $178.06K $1.24 $1.39 $76.7M 130.00 $0.01
The Gabelli Convertible and Income Securities Fund  GCV $3.72
-0.27
$76.69M $78.31K $3.66 $3.74 $76.69M 12.40 $0.3
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $16.39 0.51 USD
-2.85
$2.44B 76.62M USD $735.46K 23.1K USD $15.9 0.5 USD $16.68 0.52 USD $2.44B 76.62M USD 33.44 $0.49 0.02 USD
LiveOne  LVO $0.8
-2.82
$76.62M $319.7K $0.77 $0.8499 $76.62M 0 -$0.11
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
-8
$102.19M 76.59M USD $502.3K 376.45K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
InspireMD  NSPR $2.32
-7.2
$76.59M $125.35K $2.25 $2.5 $76.59M 0 -$0.71
Three-A Resources Berhad  0012.KL $0.7399 0.16 USD
0
$359.64M 76.47M USD $44K 9.36K USD $0.7399 0.16 USD $0.75 0.16 USD $359.64M 76.47M USD 9.25 $0.08 0.02 USD
Hexagon Purus ASA  HPURF $0.1799
+11.5
$76.44M $23.95K $0.16 $0.16 $76.44M 0 -$0.4
Mishtann Foods Limited  MISHTANN.BO $5.86 0.07 USD
+4.83
$6.31B 76.4M USD $6.3M 76.24K USD $5.32 0.06 USD $5.86 0.07 USD $6.31B 76.4M USD 1.89 $3.09 0.04 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.23 0.14 USD
+6.98
$123.78M 76.39M USD $269.17K 166.11K USD $0.22 0.14 USD $0.23 0.14 USD $123.78M 76.39M USD 11.50 $0.02 0.01 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $110K 82.44K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.89M 76.36M USD 0 $0 0 USD
poLight ASA  PLT.OL $4.05 0.39 USD
-1.58
$795.7M 76.33M USD $258.58K 24.81K USD $3.95 0.38 USD $4.05 0.39 USD $795.7M 76.33M USD 0 -$0.86 -0.08 USD
Cryomax Cooling System Corp.  1587.TW $30 0.95 USD
-0.83
$2.4B 76.31M USD $154.02K 4.89K USD $29.65 0.94 USD $30.25 0.96 USD $2.4B 76.31M USD 0 -$0.5 -0.01 USD
Aurum Resources Limited  AUE.AX $0.5 0.33 USD
+1.02
$115.27M 76.29M USD $74.72K 49.45K USD $0.4899 0.32 USD $0.5 0.33 USD $115.27M 76.29M USD 0 -$0.03 -0.01 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $38.55 1.22 USD
-1.53
$2.4B 76.29M USD $1.15M 36.39K USD $38.15 1.21 USD $40 1.27 USD $2.4B 76.29M USD 0 -$1.31 -0.04 USD
Inovio Pharmaceuticals  INO $2
-3.85
$76.28M $610.94K $1.99 $2.11 $76.28M 0 -$3.15
GREAT CHI HLDGS  0021.HK $0.1499 0.02 USD
0
$596.28M 76.24M USD $610K 78K USD $0.14 0.02 USD $0.16 0.02 USD $596.28M 76.24M USD 0 $0 0 USD
Sunsuria Berhad  3743.KL $0.4 0.09 USD
0
$358.37M 76.2M USD $101.5K 21.58K USD $0.4 0.08 USD $0.4 0.09 USD $358.37M 76.2M USD 10.00 $0.04 0.008 USD
Tiong Nam Logistics Holdings Berhad  8397.KL $0.68 0.14 USD
-2.16
$358.29M 76.18M USD $9.6K 2.04K USD $0.68 0.14 USD $0.6999 0.15 USD $358.29M 76.18M USD 8.50 $0.08 0.02 USD
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
-1.23
$595.79M 76.18M USD $306K 39.13K USD $0.8 0.1 USD $0.81 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
Interlink Communication Public Company Limited  ILINK.BK $4.98 0.14 USD
+0.4
$2.71B 76.18M USD $47.72K 1.34K USD $4.94 0.14 USD $5 0.14 USD $2.71B 76.18M USD 5.92 $0.84 0.02 USD
Fortitude Gold  FTCO $3.15
+2.94
$76.15M $32.33K $3.06 $3.15 $76.15M 0 -$0.03
enVVeno Medical  NVNO $4.34
-1.14
$76.11M $54.88K $4.26 $4.52 $76.11M 0 -$1.18
United Cooperative Assurance Company  8190.SR $7.13 1.9 USD
-1.38
$285.2M 76.08M USD $342.61K 91.4K USD $6.98 1.86 USD $7.2 1.92 USD $285.2M 76.08M USD 0 -$1.09 -0.2 USD
Ming Fai International Holdings Limited  3828.HK $0.81 0.1 USD
-1.22
$594.75M 76.05M USD $273K 34.91K USD $0.8 0.1 USD $0.81 0.1 USD $594.75M 76.05M USD 4.04 $0.2 0.03 USD
1st Colonial Bancorp  FCOB $15.7
-1.57
$76.04M $9.06K $15.68 $15.75 $76.04M 9.57 $1.64
Imugene Limited  IMU.AX $0.02 0.0099 USD
0
$114.86M 76.02M USD $8.37M 5.54M USD $0.01 0.0092 USD $0.02 0.01 USD $114.86M 76.02M USD 0 -$0.02 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
0
$114.77M 75.96M USD $5.88K 3.89K USD $0.2 0.13 USD $0.22 0.14 USD $114.77M 75.96M USD 10.50 $0.02 0.01 USD
Encounter Resources Limited  ENR.AX $0.23 0.15 USD
0
$114.72M 75.93M USD $520.49K 344.49K USD $0.22 0.15 USD $0.23 0.15 USD $114.72M 75.93M USD 0 -$0.01 -0.006 USD
BASO Precision Optics Co., LTD  6517.TWO $78.1 2.48 USD
-3.34
$2.39B 75.89M USD $4.46M 141.64K USD $77 2.45 USD $81.6 2.59 USD $2.39B 75.89M USD 24.40 $3.2 0.1 USD
REGAL INT'L  0078.HK $0.66 0.08 USD
-1.49
$593.21M 75.85M USD $877.2K 112.16K USD $0.65 0.08 USD $0.66 0.08 USD $593.21M 75.85M USD 0 -$3.02 -0.3 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
-3.3
$593.19M 75.85M USD $21.25M 2.72M USD $0.08999 0.01 USD $0.08999 0.01 USD $593.19M 75.85M USD 8.80 $0.01 0.001 USD
Identiv  INVE $3.12
-2.8
$75.81M $11.83K $3.12 $3.2 $75.81M 0 -$1.11
PetMed Express  PETS $3.57
-2.72
$75.81M $85.99K $3.52 $3.64 $75.81M 357.00 $0.01
Petra Energy Berhad  5133.KL $1.11 0.24 USD
0
$356.25M 75.75M USD $177.3K 37.7K USD $1.11 0.24 USD $1.13 0.24 USD $356.25M 75.75M USD 5.54 $0.2 0.04 USD
HAINA INTEL  1645.HK $1.05 0.13 USD
-7.89
$592.17M 75.72M USD $878K 112.26K USD $1.05 0.13 USD $1.2 0.15 USD $592.17M 75.72M USD 0 -$0.07 -0.008 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.57 0.11 USD
+1.71
$2.41B 75.68M USD $41.82M 1.31M USD $3.22 0.1 USD $3.67 0.12 USD $2.41B 75.68M USD 15.52 $0.23 0.007 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $16.15 0.51 USD
-3.64
$2.41B 75.67M USD $1.64M 51.41K USD $15.56 0.49 USD $16.52 0.52 USD $2.41B 75.67M USD 9.38 $1.72 0.05 USD
Stem  STEM $0.45
-7.33
$75.66M $2.74M $0.45 $0.4899 $75.66M 0 -$4.98
Pyxis Oncology  PYXS $1.2
-1.64
$75.58M $345.57K $1.19 $1.24 $75.58M 0 -$1.58
High Co. SA  HCO.PA $3.43 3.75 USD
-2.28
$69.11M 75.55M USD $19.53K 21.34K USD $3.44 3.76 USD $3.54 3.87 USD $69.11M 75.55M USD 0.072 $47 51.38 USD
DGL Group Limited  DGL.AX $0.4 0.26 USD
0
$114.09M 75.51M USD $138.17K 91.45K USD $0.4 0.26 USD $0.4099 0.27 USD $114.09M 75.51M USD 20.00 $0.02 0.01 USD
Seal Incorporated Berhad  4286.KL $0.79 0.17 USD
-1.25
$355M 75.48M USD $169.8K 36.1K USD $0.79 0.17 USD $0.8 0.17 USD $355M 75.48M USD 0 $0 0 USD
PGF Capital Berhad  8117.KL $1.83 0.39 USD
0
$354.93M 75.47M USD $3K 637.89 USD $1.83 0.39 USD $1.83 0.39 USD $354.93M 75.47M USD 11.43 $0.16 0.03 USD
ESSA Pharma  EPIX $1.67
-1.76
$75.46M $39.05K $1.66 $1.7 $75.46M 0 -$0.63
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.2 0.74 USD
-1.28
$2.37B 75.45M USD $64.11K 2.04K USD $23 0.73 USD $23.8 0.76 USD $2.37B 75.45M USD 17.18 $1.35 0.04 USD
Titanium Oyj  TITAN.HE $6.68 7.3 USD
+0.6
$69M 75.43M USD $4.01K 4.39K USD $6.62 7.24 USD $6.8 7.43 USD $69M 75.43M USD 9.68 $0.69 0.75 USD
Azevedo & Travassos S.A.  AZEV4.SA $0.6899 0.14 USD
+1.47
$372.11M 75.42M USD $1.01M 204.37K USD $0.68 0.14 USD $0.6899 0.14 USD $372.11M 75.42M USD 0 -$1.25 -0.2 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5 0.16 USD
-2.34
$2.4B 75.37M USD $4.52M 141.91K USD $4.7 0.15 USD $5.03 0.16 USD $2.4B 75.37M USD 0 -$0.04 -0.001 USD
Thermaltake Technology Co., Ltd.  3540.TWO $32.75 1.04 USD
-3.53
$2.37B 75.25M USD $371.8K 11.81K USD $32.4 1.03 USD $33.7 1.07 USD $2.37B 75.25M USD 0 -$0.84 -0.02 USD
Mkango Resources Ltd.  MKA.V $0.3099 0.23 USD
0
$101.39M 75.23M USD $21 15.58 USD $0.3099 0.23 USD $0.32 0.23 USD $101.39M 75.23M USD 0 -$0.01 -0.007 USD
U.S. Energy  USEG $2.21
+55.63
$75.12M $106.05M $2.1 $2.75 $75.12M 0 -$0.68
Tai Roun Products Co.,Ltd.  1220.TW $13.4 0.43 USD
-1.47
$2.36B 75.11M USD $133.41K 4.24K USD $13.4 0.43 USD $13.6 0.43 USD $2.36B 75.11M USD 17.17 $0.78 0.02 USD
Pharmaniaga Berhad  7081.KL $0.25 0.05 USD
0
$353.1M 75.08M USD $6.27M 1.33M USD $0.25 0.05 USD $0.26 0.06 USD $353.1M 75.08M USD 2.72 $0.09 0.02 USD
Midnight Sun Mining Corp.  MMA.V $0.55 0.41 USD
-3.51
$101.15M 75.06M USD $282.79K 209.84K USD $0.53 0.39 USD $0.56 0.42 USD $101.15M 75.06M USD 0 -$0.02 -0.01 USD
CMA LOGISTICS  1292.HK $3 0.38 USD
0
$586.86M 75.04M USD $1K 127.86 USD $3 0.38 USD $3 0.38 USD $586.86M 75.04M USD 7.50 $0.4 0.05 USD
Helbor Empreendimentos S.A.  HBOR3.SA $2.79 0.57 USD
-8.22
$370.22M 75.04M USD $2.03M 411.14K USD $2.79 0.57 USD $2.99 0.61 USD $370.22M 75.04M USD 6.48 $0.43 0.09 USD
Cyclopharm Limited  CYC.AX $1.02 0.68 USD
-1.92
$113.36M 75.03M USD $213.01K 140.98K USD $1.02 0.67 USD $1.05 0.69 USD $113.36M 75.03M USD 0 -$0.13 -0.08 USD
Orient Paper & Industries Limited  ORIENTPPR.NS $28.82 0.35 USD
-1.37
$6.2B 75.01M USD $723.36K 8.75K USD $28.31 0.34 USD $29.14 0.35 USD $6.2B 75.01M USD 0 -$2.58 -0.03 USD
Nukkleus  NUKK $13.99
+15.43
$75M $5.81M $13.18 $17.28 $75M 0 -$5.69
MEI AH ENTER  0391.HK $0.1 0.01 USD
0
$586.45M 74.99M USD $160K 20.46K USD $0.1 0.01 USD $0.1 0.01 USD $586.45M 74.99M USD 0 -$0.01 -0.001 USD
Parkit Enterprise Inc.  PKT.V $0.46 0.34 USD
0
$101M 74.95M USD $61.4K 45.56K USD $0.46 0.34 USD $0.4699 0.35 USD $101M 74.95M USD 0 -$0.02 -0.01 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
-1.43
$585.61M 74.88M USD $390K 49.87K USD $0.3499 0.04 USD $0.3499 0.04 USD $585.61M 74.88M USD 34.50 $0.01 0.001 USD
Vita Life Sciences Limited  VLS.AX $2.05 1.36 USD
-0.49
$113.12M 74.87M USD $5.27K 3.48K USD $2.05 1.36 USD $2.07 1.37 USD $113.12M 74.87M USD 12.81 $0.16 0.11 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $20.6 0.65 USD
-3.51
$2.36B 74.86M USD $420.68K 13.37K USD $20.6 0.65 USD $21.65 0.69 USD $2.36B 74.86M USD 0 -$0.91 -0.02 USD
ACON Holding Inc.  3710.TWO $8.2 0.26 USD
-1.8
$2.36B 74.85M USD $655.31K 20.82K USD $8.15 0.26 USD $8.3 0.26 USD $2.36B 74.85M USD 0 -$0.39 -0.01 USD
ZHONGLU B  200992.SZ $2.2 0.28 USD
+1.38
$585.36M 74.85M USD $440K 56.26K USD $2.14 0.27 USD $2.2 0.28 USD $585.36M 74.85M USD 13.75 $0.16 0.02 USD
Tekcore Co., Ltd  3339.TWO $37.2 1.18 USD
-4.12
$2.36B 74.84M USD $1.79M 57K USD $37.05 1.18 USD $38.7 1.23 USD $2.36B 74.84M USD 0 -$0.08 -0.002 USD
Thorney Opportunities Ltd  TOP.AX $0.64 0.42 USD
0
$112.95M 74.76M USD $100.24K 66.34K USD $0.64 0.42 USD $0.65 0.43 USD $112.95M 74.76M USD 6.39 $0.1 0.07 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
-1.69
$112.93M 74.75M USD $1.47M 972.47K USD $0.2899 0.19 USD $0.3099 0.21 USD $112.93M 74.75M USD 0 -$0.05 -0.03 USD
Eversendai Corporation Berhad  5205.KL $0.45 0.1 USD
-4.26
$351.45M 74.73M USD $2.03M 430.77K USD $0.45 0.1 USD $0.4799 0.1 USD $351.45M 74.73M USD 22.50 $0.02 0.004 USD
iCapital.biz Berhad  5108.KL $2.49 0.53 USD
-0.4
$351.18M 74.67M USD $10K 2.13K USD $2.49 0.53 USD $2.5 0.53 USD $351.18M 74.67M USD 124.50 $0.02 0.004 USD
PIMCO New York Municipal Income Fund II  PNI $6.66
0
$74.65M $67.74K $6.64 $6.71 $74.65M 0 -$0.13
Rock Tech Lithium Inc.  RJIB.F $0.63 0.68 USD
-0.63
$68.29M 74.65M USD $6.25K 6.83K USD $0.6199 0.67 USD $0.63 0.69 USD $68.29M 74.65M USD 0 -$0.09 -0.09 USD
Kaiser Reef Limited  KAU.AX $0.19 0.13 USD
+5.56
$112.77M 74.64M USD $2.68M 1.78M USD $0.1799 0.12 USD $0.19 0.13 USD $112.77M 74.64M USD 0 -$0.04 -0.02 USD
MPM Corpóreos S.A.  ESPA3.SA $1.02 0.21 USD
-0.97
$368.12M 74.61M USD $191.2K 38.75K USD $1 0.2 USD $1.02 0.21 USD $368.12M 74.61M USD 51.00 $0.02 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.