결과 페이지 187 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.2
|
$118.8M 78.63M USD | $3.64M 2.41M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| High Co. SA HCO.PA | $3.64 3.98 USD |
-0.27
|
$71.9M 78.6M USD | $13.55K 14.81K USD | $3.6 3.94 USD | $3.67 4.01 USD | $71.9M 78.6M USD | 0.077 | $47 51.38 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.25 USD |
-1.49
|
$104.79M 78.54M USD | $175.6K 131.6K USD | $0.33 0.25 USD | $0.34 0.25 USD | $104.79M 78.54M USD | 8.25 | $0.04 0.03 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
0
|
$71.84M 78.53M USD | $20.82K 22.75K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.81 | $0.08 0.09 USD | |
| Wrap WRAP | $1.55 — |
0
|
$78.39M — | $86.91K — | $1.52 — | $1.6 — | $78.39M — | 0 | -$0.16 — | |
| RumbleOn RMBL | $2.07 — |
+15.64
|
$78.37M — | $160.57K — | $1.8 — | $2.09 — | $78.37M — | 0 | -$2.2 — | |
| Innovative Food IVFH | $1.43 — |
-5.67
|
$78.34M — | $30.7K — | $1.44 — | $1.5 — | $78.34M — | 143.00 | $0.01 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $9.46M 6.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Midnight Sun Mining MDNGF | $0.44 — |
+2.39
|
$78.29M — | $10.46K — | $0.4299 — | $0.45 — | $78.29M — | 0 | -$0.01 — | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
+0.22
|
$71.59M 78.26M USD | $546.84K 597.77K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-1.64
|
$105.44M 78.25M USD | $25K 18.55K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $11.4K 2.42K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| GrowGeneration GRWG | $1.32 — |
-1.13
|
$78.24M — | $152.31K — | $1.25 — | $1.38 — | $78.24M — | 0 | -$0.84 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $133.94K 99.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+1.45
|
$126.72M 78.2M USD | $91.95K 56.74K USD | $0.67 0.41 USD | $0.6999 0.43 USD | $126.72M 78.2M USD | 35.00 | $0.02 0.01 USD | |
| PDS Biotechnology PDSB | $1.71 — |
+1.18
|
$78.16M — | $403.43K — | $1.66 — | $1.75 — | $78.16M — | 0 | -$0.94 — | |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
+0.87
|
$71.48M 78.14M USD | $4.26K 4.65K USD | $6.84 7.48 USD | $6.92 7.56 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD | |
| Cannara Biotech LOVFF | $0.8399 — |
-3.67
|
$78.13M — | $375 — | $0.88 — | $0.88 — | $78.13M — | 8.43 | $0.1 — | |
| Immuneering IMRX | $2.17 — |
+1.88
|
$78.09M — | $360.32K — | $2.06 — | $2.23 — | $78.09M — | 0 | -$1.97 — | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
-2.82
|
$610.69M 78.08M USD | $754K 96.41K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| Apollo Silver APGOF | $0.32 — |
+7.47
|
$78.03M — | $183.51K — | $0.2999 — | $0.32 — | $78.03M — | 0 | -$0.02 — | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+3
|
$610.15M 78.01M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $610.15M 78.01M USD | 0 | -$0.01 -0.001 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
+5.56
|
$609.44M 77.92M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.54 0.11 USD |
+1.92
|
$383.79M 77.79M USD | $15K 3.04K USD | $0.53 0.11 USD | $0.54 0.11 USD | $383.79M 77.79M USD | 0 | -$1.16 -0.2 USD | |
| NCS Multistage NCSM | $30.6 — |
-1.73
|
$77.75M — | $5.13K — | $30.6 — | $31.17 — | $77.75M — | 9.44 | $3.24 — | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $416K 53.19K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| IGM Biosciences IGMS | $1.29 — |
-2.27
|
$77.55M — | $139.86K — | $1.29 — | $1.34 — | $77.55M — | 0 | -$3.27 — | |
| Mastech Digital MHH | $6.59 — |
+1.23
|
$77.53M — | $597 — | $6.33 — | $6.69 — | $77.53M — | 38.76 | $0.17 — | |
| Quantum QMCO | $11.15 — |
+4.89
|
$77.49M — | $1.71M — | $10.6 — | $11.28 — | $77.49M — | 0 | -$25.76 — | |
| First Northwest Bancorp FNWB | $8.68 — |
+1.05
|
$77.46M — | $938 — | $8.6 — | $8.68 — | $77.46M — | 0 | -$1.82 — | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6999 0.14 USD |
+1.47
|
$382.14M 77.45M USD | $475.9K 96.46K USD | $0.68 0.14 USD | $0.7099 0.14 USD | $382.14M 77.45M USD | 0 | -$1.25 -0.2 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.65 1.07 USD |
+0.9
|
$2.43B 77.32M USD | $335.08K 10.65K USD | $33.65 1.07 USD | $34.4 1.09 USD | $2.43B 77.32M USD | 0 | -$0.84 -0.02 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-0.72
|
$363.55M 77.3M USD | $25.1K 5.34K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $363.55M 77.3M USD | 8.62 | $0.08 0.02 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
0
|
$116.76M 77.28M USD | $14.14K 9.36K USD | $0.23 0.15 USD | $0.23 0.15 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $7.24 1.93 USD |
+0.28
|
$289.6M 77.26M USD | $186.34K 49.71K USD | $7.22 1.93 USD | $7.4 1.97 USD | $289.6M 77.26M USD | 0 | -$1.09 -0.2 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
+1
|
$2.75B 77.25M USD | $242.44K 6.82K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
0
|
$103.05M 77.23M USD | $704.4K 527.92K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4699 0.1 USD |
+2.2
|
$363.17M 77.22M USD | $3.5M 744.31K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $363.17M 77.22M USD | 23.25 | $0.02 0.004 USD | |
| Genasys GNSS | $1.71 — |
-0.29
|
$77.21M — | $9.68K — | $1.71 — | $1.78 — | $77.21M — | 0 | -$0.64 — | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
0
|
$603.84M 77.21M USD | $373.5K 47.76K USD | $0.51 0.07 USD | $0.53 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79.3 2.52 USD |
-2.82
|
$2.42B 77.05M USD | $18M 571.82K USD | $79.1 2.51 USD | $84.1 2.67 USD | $2.42B 77.05M USD | 24.78 | $3.2 0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
0
|
$103.77M 77.01M USD | $19.76K 14.66K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $103.77M 77.01M USD | 0 | -$0.14 -0.1 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.75
|
$76.96M — | $20.94K — | $0.05999 — | $0.05999 — | $76.96M — | 2.89 | $0.02 — | |
| Polytec Holding AG PYT.VI | $3.2 3.5 USD |
-1.54
|
$70.39M 76.94M USD | $22.79K 24.91K USD | $3.18 3.48 USD | $3.27 3.57 USD | $70.39M 76.94M USD | 0 | -$0.18 -0.1 USD | |
| Acumen Pharmaceuticals ABOS | $1.27 — |
+5.83
|
$76.93M — | $457.15K — | $1.19 — | $1.28 — | $76.93M — | 0 | -$1.94 — | |
| Royce Global Trust RGT | $11.8 — |
+0.68
|
$76.92M — | $3.15K — | $11.7 — | $11.8 — | $76.92M — | 8.74 | $1.35 — | |
| United Bancorp UBCP | $13.26 — |
-2.1
|
$76.83M — | $1.69K — | $13.26 — | $13.26 — | $76.83M — | 10.69 | $1.24 — | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
0
|
$378.97M 76.81M USD | $120.1K 24.34K USD | $1.2 0.24 USD | $1.21 0.25 USD | $378.97M 76.81M USD | 0 | -$4.7 -0.9 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $22.64 0.71 USD |
-0.26
|
$2.45B 76.79M USD | $5.54M 174.08K USD | $22.62 0.71 USD | $23.24 0.73 USD | $2.45B 76.79M USD | 125.77 | $0.18 0.005 USD | |
| CHK OIL 0632.HK | $0.6999 0.09 USD |
+22.81
|
$600.11M 76.73M USD | $11.46M 1.47M USD | $0.5699 0.07 USD | $0.6999 0.09 USD | $600.11M 76.73M USD | 0 | -$0.03 -0.003 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-7.29
|
$599.94M 76.71M USD | $47.73M 6.1M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| Fossil FOSL | $1.43 — |
+4.38
|
$76.7M — | $28.24K — | $1.37 — | $1.41 — | $76.7M — | 0 | -$1.81 — | |
| PCM Fund PCM | $6.29 — |
-0.24
|
$76.65M — | $4.91K — | $6.28 — | $6.33 — | $76.65M — | 10.84 | $0.58 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.64M — | $637 — | $0.01 — | $0.01 — | $76.64M — | 0 | $0 — | |
| Identiv INVE | $3.25 — |
-1.07
|
$76.64M — | $7.82K — | $3.22 — | $3.3 — | $76.64M — | 0 | -$1.11 — | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
+4.66
|
$599.34M 76.63M USD | $656.5K 83.94K USD | $1.92 0.25 USD | $2 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
0
|
$103.25M 76.62M USD | $191 141.73 USD | $0.63 0.47 USD | $0.65 0.48 USD | $103.25M 76.62M USD | 21.66 | $0.03 0.02 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-4.17
|
$102.19M 76.59M USD | $100.3K 75.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.55 0.75 USD |
+2.84
|
$2.41B 76.59M USD | $242.59K 7.71K USD | $23.15 0.74 USD | $24.2 0.77 USD | $2.41B 76.59M USD | 17.44 | $1.35 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
0
|
$115.71M 76.58M USD | $14.16K 9.37K USD | $0.22 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.54 0.33 USD |
0
|
$124.1M 76.58M USD | $98.38K 60.71K USD | $0.54 0.33 USD | $0.54 0.33 USD | $124.1M 76.58M USD | 0 | -$0.03 -0.01 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $64.63K 1.82K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.93 0.05 USD |
-1.53
|
$2.72B 76.55M USD | $853.16K 24.01K USD | $1.91 0.05 USD | $1.95 0.05 USD | $2.72B 76.55M USD | 64.33 | $0.03 0.0008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
-0.68
|
$2.72B 76.5M USD | $385.4K 10.84K USD | $7.25 0.2 USD | $7.3 0.21 USD | $2.72B 76.5M USD | 9.29 | $0.78 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.05 0.67 USD |
+1.45
|
$2.41B 76.49M USD | $336.55K 10.69K USD | $20.6 0.65 USD | $21.6 0.69 USD | $2.41B 76.49M USD | 0 | -$0.91 -0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
0
|
$359.64M 76.47M USD | $2K 425.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 9.25 | $0.08 0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.05 0.95 USD |
-0.5
|
$2.41B 76.44M USD | $179.06K 5.69K USD | $29.95 0.95 USD | $30.45 0.97 USD | $2.41B 76.44M USD | 0 | -$0.5 -0.01 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
-1.84
|
$359.49M 76.44M USD | $125.6K 26.71K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $359.49M 76.44M USD | 0 | $0 0 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $373.12K 47.71K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Medialink Group Limited 2230.HK | $0.2999 0.04 USD |
-4.76
|
$597.6M 76.41M USD | $3.98M 508.89K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $597.6M 76.41M USD | 10.00 | $0.03 0.003 USD | |
| Pestec International Berhad 5219.KL | $0.16 0.03 USD |
0
|
$359.27M 76.39M USD | $773.7K 164.51K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $359.27M 76.39M USD | 0 | -$0.2 -0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $99K 74.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Kidswell Bio Corporation 4584.T | $278 1.88 USD |
+13.47
|
$11.31B 76.32M USD | $7.01M 47.33K USD | $250 1.69 USD | $281 1.9 USD | $11.31B 76.32M USD | 0 | -$22.21 -0.1 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$596.88M 76.32M USD | $142K 18.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $596.88M 76.32M USD | 8.12 | $0.04 0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.39 0.18 USD |
+3.73
|
$596.54M 76.27M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.48 0.19 USD | $596.54M 76.27M USD | 10.69 | $0.13 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
0
|
$2.4B 76.23M USD | $72.27K 2.3K USD | $13.6 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| HXTL 1085.HK | $1.28 0.16 USD |
-1.54
|
$595.97M 76.2M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $595.97M 76.2M USD | 11.63 | $0.11 0.01 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.09 USD |
-1.23
|
$358.37M 76.2M USD | $158K 33.6K USD | $0.39 0.08 USD | $0.4 0.09 USD | $358.37M 76.2M USD | 10.00 | $0.04 0.008 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.68 0.36 USD |
-1.66
|
$6.3B 76.19M USD | $2.47M 29.84K USD | $29.35 0.36 USD | $30.5 0.37 USD | $6.3B 76.19M USD | 0 | -$2.58 -0.03 USD | |
| WISeKey International Holding AG WIHN.SW | $11.94 13.59 USD |
+9.14
|
$66.96M 76.19M USD | $43.31K 49.28K USD | $11.62 13.22 USD | $12.24 13.93 USD | $66.96M 76.19M USD | 0 | -$0.75 -0.8 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $472K 60.35K USD | $0.78 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.69 5.13 USD |
0
|
$69.68M 76.17M USD | $740 808.92 USD | $4.69 5.13 USD | $4.73 5.17 USD | $69.68M 76.17M USD | 11.16 | $0.42 0.46 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.06 0.19 USD |
+5.21
|
$2.42B 76.12M USD | $6.11M 191.76K USD | $5.78 0.18 USD | $6.02 0.19 USD | $2.42B 76.12M USD | 6.31 | $0.96 0.03 USD | |
| MGB Berhad 7595.KL | $0.6099 0.13 USD |
+0.83
|
$357.95M 76.11M USD | $12.3K 2.62K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $357.95M 76.11M USD | 6.04 | $0.1 0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.81 0.89 USD |
-2.98
|
$69.62M 76.11M USD | $206.78K 226.03K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $69.62M 76.11M USD | 0 | -$0.25 -0.2 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.6 1.26 USD |
+0.64
|
$2.39B 76.02M USD | $245.65K 7.81K USD | $39.35 1.25 USD | $40.2 1.28 USD | $2.39B 76.02M USD | 0 | -$2.01 -0.06 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $36.75 1.17 USD |
+3.67
|
$2.39B 75.99M USD | $554.72K 17.63K USD | $35.15 1.12 USD | $37.6 1.19 USD | $2.39B 75.99M USD | 0 | -$3.38 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.32 0.21 USD |
+3.28
|
$114.68M 75.9M USD | $50.89K 33.68K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $114.68M 75.9M USD | 10.50 | $0.03 0.02 USD | |
| iCapital.biz Berhad 5108.KL | $2.53 0.54 USD |
+0.8
|
$356.82M 75.87M USD | $12.2K 2.59K USD | $2.51 0.53 USD | $2.58 0.55 USD | $356.82M 75.87M USD | 126.50 | $0.02 0.004 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
-7.04
|
$593.21M 75.85M USD | $888K 113.54K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
-7.14
|
$114.33M 75.67M USD | $21.73K 14.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-1.87
|
$591.76M 75.66M USD | $2.15M 274.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $16 0.51 USD |
+4.23
|
$2.38B 75.66M USD | $302.81K 9.62K USD | $15.05 0.48 USD | $16.25 0.52 USD | $2.38B 75.66M USD | 0 | -$1.05 -0.03 USD | |
| INNOVATE Corp. VATE | $5.7 — |
-0.09
|
$75.65M — | $783 — | $5.7 — | $5.76 — | $75.65M — | 0 | -$2.76 — | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+1.52
|
$100.89M 75.61M USD | $8.58M 6.43M USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.89M 75.61M USD | 6.70 | $0.01 0.007 USD | |
| VirTra VTSI | $6.71 — |
+2.76
|
$75.57M — | $56.99K — | $6.54 — | $6.84 — | $75.57M — | 35.31 | $0.19 — | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
+2.56
|
$114.09M 75.51M USD | $467.06K 309.12K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| ESSA Pharma EPIX | $1.7 — |
0
|
$75.46M — | $5.39K — | $1.7 — | $1.71 — | $75.46M — | 0 | -$0.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||