결과 페이지 187 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sportsman's Warehouse
SPWH
US
|
$1.07 — |
-4.46
|
$41.88M — | $158.07K — | $1.06 — | $1.10 — | $41.88M — | 0 | -$1.24 — |
|
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.24M 41.84M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 3.10K 2.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
374Water
SCWO
US
|
$2.36 — |
+2.16
|
$41.81M — | $17.11K — | $2.26 — | $2.48 — | $41.81M — | 0 | -$1.19 — |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.12 0.13 USD |
-2.37
|
₹3.45B 41.79M USD | ₹79.23K 958.5 USD | ₹10.84 0.13 USD | ₹12.30 0.15 USD | ₹3.45B 41.79M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.12 0.13 USD |
-2.46
|
₹3.45B 41.79M USD | ₹990.40K 11.98K USD | ₹10.82 0.13 USD | ₹11.83 0.14 USD | ₹3.45B 41.79M USD | 0 | -₹0.29 -0.003 USD | ||
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 741.50K 157.67K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.76 0.87 USD |
+0.53
|
€36.17M 41.75M USD | €9.22K 10.64K USD | €0.74 0.86 USD | €0.76 0.88 USD | €36.17M 41.75M USD | 37.89 | €0.02 0.02 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
-4.21
|
$41.69M — | $2.35K — | $0.42 — | $0.42 — | $41.69M — | 0 | -$151.00 — | ||
Rekor Systems
REKR
US
|
$0.30 — |
-3.01
|
$41.68M — | $1.56M — | $0.29 — | $0.33 — | $41.68M — | 0 | -$0.16 — |
|
|
W-SCOPE Corporation
6619.T
JP
|
¥112 0.69 USD |
-4.27
|
¥7B 41.66M USD | ¥3M 20.6K USD | ¥109 0.67 USD | ¥120 0.74 USD | ¥7B 41.66M USD | 0 | -¥179 -1.1 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$325.58M 41.63M USD | HK$272.00K 34.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$325.58M 41.63M USD | 0 | -HK$0.05 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$59.58M 41.62M USD | A$289.58K 202.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.58M 41.62M USD | 0 | -A$0.01 -0.006 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
0
|
€36.02M 41.58M USD | €44.48M 51.35M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 41.58M USD | 0 | -€0.01 -0.01 USD | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
+3.8
|
$41.55M — | $500.00 — | $0.08 — | $0.08 — | $41.55M — | 0 | -$3.17 — |
|
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$55.98M 41.54M USD | CA$19.01K 14.11K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$55.98M 41.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$324.33M 41.47M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$324.33M 41.47M USD | 7.50 | HK$0.06 0.007 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 1.47B 41.47M USD | THB 354.02K 9.96K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 1.47B 41.47M USD | 25.44 | THB 0.18 0.005 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 55.22M 41.38M USD | SGD 11.60K 8.69K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$323.50M 41.36M USD | HK$30.00K 3.84K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$323.50M 41.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.82 0.02 USD |
-4.71
|
₹3.42B 41.34M USD | ₹1.98M 23.98K USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹3.42B 41.34M USD | 182.00 | ₹0.01 0.0001 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$59.09M 41.28M USD | A$2.53M 1.77M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.09M 41.28M USD | 0 | -A$0.05 -0.03 USD | ||
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.17 0.41 USD |
-0.9
|
TRY 1.31B 41.23M USD | TRY 343.43K 10.79K USD | TRY 12.40 0.39 USD | TRY 13.21 0.41 USD | TRY 1.31B 41.23M USD | 0 | -TRY 1.08 -0.03 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.70 8.89 USD |
0
|
€35.67M 41.17M USD | €2.30K 2.66K USD | €7.62 8.8 USD | €7.89 9.11 USD | €35.67M 41.17M USD | 0 | -€0.03 -0.03 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
Cenntro
CENN
US
|
$2.34 — |
+2.86
|
$41.15M — | $30.47K — | $2.15 — | $2.42 — | $41.15M — | 0 | -$66.68 — |
|
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$55.45M 41.15M USD | CA$206.52K 153.25K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.45M 41.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 54.87M 41.12M USD | SGD 5.00K 3.75K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 54.87M 41.12M USD | 5.90 | SGD 0.03 0.02 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$321.55M 41.11M USD | HK$28.00K 3.58K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$321.55M 41.11M USD | 4.91 | HK$0.06 0.007 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.34M 41.11M USD | MYR 1.08M 229.45K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 193.34M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$55.34M 41.06M USD | CA$53.30K 39.55K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$55.34M 41.06M USD | 0 | -CA$0.19 -0.1 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$321.00M 41.04M USD | HK$440.00K 56.26K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
Cannabix
BLOZF
US
|
$0.33 — |
+2.46
|
$41.02M — | $17.00K — | $0.32 — | $0.35 — | $41.02M — | 0 | -$0.02 — | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 92.10 2.89 USD |
-9.97
|
TRY 1.31B 41M USD | TRY 45.03K 1.41K USD | TRY 92.10 2.89 USD | TRY 92.10 2.89 USD | TRY 1.31B 41M USD | 0 | -TRY 3.82 -0.1 USD | ||
Reading
RDI
US
|
$1.79 — |
+2.02
|
$40.97M — | $12.76K — | $1.73 — | $1.79 — | $40.97M — | 0 | -$0.55 — |
|
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.46B 40.97M USD | THB 142.65K 4.01K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 1.46B 40.97M USD | 8.66 | THB 0.42 0.01 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 192.66M 40.96M USD | MYR 42.90K 9.12K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 192.66M 40.96M USD | 28.50 | MYR 0.01 0.002 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.86
|
€35.47M 40.94M USD | €12.38K 14.29K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.47M 40.94M USD | 0 | €0.00 0 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$58.60M 40.94M USD | A$4.51M 3.15M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$58.60M 40.94M USD | 0 | A$0.00 0 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.24 0.1 USD |
-9.75
|
TRY 1.30B 40.92M USD | TRY 5.08M 159.64K USD | TRY 3.24 0.1 USD | TRY 3.45 0.11 USD | TRY 1.30B 40.92M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$319.68M 40.88M USD | HK$2.50K 319.66 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$319.68M 40.88M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$319.55M 40.86M USD | HK$730.00K 93.34K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$319.55M 40.86M USD | 6.28 | HK$0.07 0.008 USD | ||
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$58.39M 40.79M USD | A$1.15M 801.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 191.78M 40.78M USD | MYR 683.00K 145.23K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 191.78M 40.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 16.11 0.51 USD |
-1.89
|
TRY 1.30B 40.71M USD | TRY 155.66K 4.89K USD | TRY 15.65 0.49 USD | TRY 16.49 0.52 USD | TRY 1.30B 40.71M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 191.33M 40.68M USD | MYR 107.00K 22.75K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 191.33M 40.68M USD | 3.14 | MYR 0.14 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.69 USD |
-0.41
|
€35.21M 40.65M USD | €12.91K 14.9K USD | €1.44 1.66 USD | €1.49 1.72 USD | €35.21M 40.65M USD | 163.11 | €0.01 0.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.40 0.47 USD |
-5.4
|
€35.21M 40.64M USD | €2.02K 2.34K USD | €0.39 0.45 USD | €0.48 0.55 USD | €35.21M 40.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.85 8.05 USD |
-0.37
|
CA$54.73M 40.61M USD | CA$8.42K 6.24K USD | CA$10.80 8.01 USD | CA$10.89 8.08 USD | CA$54.73M 40.61M USD | 3.29 | CA$3.29 2.44 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$317.44M 40.59M USD | HK$35.00K 4.48K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$317.44M 40.59M USD | 124.00 | HK$0.01 0.001 USD | ||
Intermap
ITMSF
US
|
$0.55 — |
-3.51
|
$40.58M — | $19.30K — | $0.55 — | $0.57 — | $40.58M — | 0 | -$0.14 — |
|
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$16.10 0.51 USD |
+11.42
|
NT$1.28B 40.57M USD | NT$2.73M 86.86K USD | NT$14.20 0.45 USD | NT$16.80 0.53 USD | NT$1.28B 40.57M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 190.65M 40.54M USD | MYR 37.90K 8.06K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 190.65M 40.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
INmune Bio
INMB
US
|
$1.46 — |
-5.19
|
$40.52M — | $190.56K — | $1.45 — | $1.53 — | $40.52M — | 0 | -$0.67 — |
|
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$782.38K 546.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.44B 40.52M USD | THB 32.01K 900.76 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 247.73K 6.97K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.29 0.04 USD |
-3.73
|
TRY 1.29B 40.51M USD | TRY 6.82M 214.2K USD | TRY 1.24 0.04 USD | TRY 1.35 0.04 USD | TRY 1.29B 40.51M USD | 25.80 | TRY 0.05 0.001 USD | ||
Arch Biopartners
ACHFF
US
|
$0.59 — |
-4.03
|
$40.42M — | $3.00K — | $0.62 — | $0.62 — | $40.42M — | 0 | -$0.04 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+3.98
|
HK$315.98M 40.4M USD | HK$1.77M 226.57K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$315.98M 40.4M USD | 0 | HK$0.00 0 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 53.90M 40.4M USD | SGD 132.30K 99.15K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 53.90M 40.4M USD | 2.66 | SGD 0.03 0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.28 0.16 USD |
+6.69
|
HK$315.79M 40.38M USD | HK$358.00K 45.77K USD | HK$1.13 0.14 USD | HK$1.28 0.16 USD | HK$315.79M 40.38M USD | 0 | -HK$1.91 -0.2 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$54.40M 40.37M USD | CA$123.34K 91.52K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$54.40M 40.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$16.90 0.54 USD |
-7.65
|
NT$1.27B 40.35M USD | NT$507.03K 16.11K USD | NT$16.60 0.53 USD | NT$18.30 0.58 USD | NT$1.27B 40.35M USD | 24.49 | NT$0.69 0.02 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$57.69M 40.3M USD | A$290.08K 202.64K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$57.69M 40.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$315.09M 40.29M USD | HK$1.03M 131.44K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$315.09M 40.29M USD | 3.29 | HK$0.15 0.02 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.61 — |
+0.25
|
$40.29M — | $235.50K — | $1.61 — | $1.62 — | $40.29M — | 8.47 | $0.19 — | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 189.41M 40.27M USD | MYR 1.58M 336.96K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 189.41M 40.27M USD | 3.25 | MYR 0.04 0.008 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$54.27M 40.27M USD | CA$37.15K 27.57K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$54.21M 40.23M USD | CA$226.35K 167.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$54.21M 40.23M USD | 0 | -CA$0.08 -0.05 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
+4.55
|
HK$314.54M 40.22M USD | HK$186.00K 23.78K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$314.54M 40.22M USD | 0 | -HK$1.24 -0.1 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $3.20K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
3U Holding AG
UUU.DE
DE
|
€0.95 1.09 USD |
-3.27
|
€34.83M 40.2M USD | €13.41K 15.48K USD | €0.92 1.06 USD | €0.98 1.13 USD | €34.83M 40.2M USD | 0 | -€0.56 -0.6 USD | ||
Asterisk Inc.
6522.T
JP
|
¥811 5 USD |
0
|
¥7B 40.2M USD | ¥364K 2.24K USD | ¥763 4.7 USD | ¥811 5 USD | ¥7B 40.2M USD | 0 | -¥31 -0.1 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.15M 40.19M USD | CA$38.00K 28.2K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.61 0.25 USD |
-3.33
|
SEK 410.33M 40.05M USD | SEK 243.78K 23.8K USD | SEK 2.61 0.25 USD | SEK 2.88 0.28 USD | SEK 410.33M 40.05M USD | 0 | -SEK 0.71 -0.06 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.41 0.01 USD |
-6.82
|
THB 1.42B 40.04M USD | THB 39.24M 1.1M USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.44 0.06 USD |
-5.38
|
HK$312.85M 40M USD | HK$21.89M 2.8M USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$312.85M 40M USD | 0 | -HK$0.05 -0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$57.26M 40M USD | A$368.75K 257.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 6.20 | A$0.01 0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$3.29M 2.3M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.80 0.18 USD |
-2.81
|
SEK 409.40M 39.96M USD | SEK 362.63K 35.4K USD | SEK 1.76 0.17 USD | SEK 1.85 0.18 USD | SEK 409.40M 39.96M USD | 0 | -SEK 0.51 -0.04 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
-1.15
|
HK$312.34M 39.94M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$312.34M 39.94M USD | 0 | HK$0.00 0 USD | ||
Viscount Mining
VLMGF
US
|
$0.30 — |
-8.77
|
$39.93M — | $10.00K — | $0.30 — | $0.30 — | $39.93M — | 0 | -$0.01 — | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$312.14M 39.91M USD | HK$352.00K 45.01K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$312.14M 39.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Phunware
PHUN
US
|
$1.95 — |
-0.51
|
$39.90M — | $54.48K — | $1.94 — | $1.98 — | $39.90M — | 0 | -$0.65 — |
|
|
|
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$312.07M 39.9M USD | HK$84.00K 10.74K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$312.07M 39.9M USD | 15.50 | HK$0.01 0.001 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$311.96M 39.89M USD | HK$120.00K 15.34K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$311.96M 39.89M USD | 0 | -HK$0.02 -0.002 USD | ||
IZEA Worldwide
IZEA
US
|
$2.29 — |
-2.55
|
$39.88M — | $25.14K — | $2.29 — | $2.37 — | $39.88M — | 0 | -$0.14 — |
|
|
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.68 0.31 USD |
-2.42
|
NT$1.25B 39.88M USD | NT$232.36K 7.38K USD | NT$9.67 0.31 USD | NT$9.90 0.31 USD | NT$1.25B 39.88M USD | 0 | -NT$3.41 -0.1 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 42.48M 1.2M USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $161.50K — | $0.17 — | $0.18 — | $39.83M — | 0 | -$0.05 — | ||
Pacific Software
PFSF
US
|
$0.04 — |
-18.37
|
$39.82M — | $205.80K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.09 0.14 USD |
-4.39
|
HK$311.34M 39.81M USD | HK$115.00K 14.7K USD | HK$1.05 0.13 USD | HK$1.20 0.15 USD | HK$311.34M 39.81M USD | 0 | -HK$0.09 -0.01 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.65 0.75 USD |
-25.12
|
€34.45M 39.77M USD | €973.26K 1.12M USD | €0.65 0.75 USD | €0.87 1 USD | €34.45M 39.77M USD | 0 | -€3.73 -4.3 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 16.20K 12.14K USD | SGD 0.53 0.39 USD | SGD 0.56 0.42 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0099 USD |
+6.85
|
HK$310.07M 39.65M USD | HK$110.00K 14.06K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$310.07M 39.65M USD | 0 | -HK$0.04 -0.005 USD | ||
HPQ Silicon
HPQFF
US
|
$0.08 — |
+1.2
|
$39.63M — | $150.26K — | $0.08 — | $0.11 — | $39.63M — | 1.19 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
