결과 페이지 187 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
+2.5
|
HK$542.83M 69.41M USD | HK$197.00K 25.19K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$542.83M 69.41M USD | 41.00 | HK$0.01 0.001 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.10 0.64 USD |
0
|
NT$2.18B 69.4M USD | NT$114.17K 3.63K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$2.18B 69.4M USD | 0 | -NT$0.51 -0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.87 0.66 USD |
+2.38
|
NOK 723.32M 69.39M USD | NOK 286.71K 27.5K USD | NOK 6.71 0.64 USD | NOK 6.96 0.67 USD | NOK 723.32M 69.39M USD | 0 | -NOK 0.06 -0.005 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$542.50M 69.37M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.50M 69.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.15 0.48 USD |
+0.33
|
NT$2.18B 69.35M USD | NT$59.08K 1.88K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$2.18B 69.35M USD | 32.23 | NT$0.47 0.01 USD | ||
| VINCENT MED 1612.HK | HK$0.83 0.11 USD |
0
|
HK$542.27M 69.34M USD | HK$118.00K 15.09K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 614.50K 130.66K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.70 4.04 USD |
0
|
€63.35M 69.24M USD | €8.00K 8.74K USD | €3.66 4 USD | €3.73 4.08 USD | €63.35M 69.24M USD | 88.09 | €0.04 0.05 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.46 8.15 USD |
+1.36
|
€63.34M 69.24M USD | €4.02K 4.39K USD | €7.40 8.09 USD | €7.50 8.2 USD | €63.34M 69.24M USD | 14.62 | €0.51 0.56 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.20 0.61 USD |
-0.52
|
NT$2.18B 69.24M USD | NT$99.70K 3.17K USD | NT$19.10 0.61 USD | NT$19.75 0.63 USD | NT$2.18B 69.24M USD | 0 | -NT$0.69 -0.02 USD | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-1.03
|
$69.23M — | $11.00K — | $0.48 — | $0.48 — | $69.23M — | 0 | -$0.03 — | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.39 0.11 USD |
+5.94
|
TRY 2.20B 69.2M USD | TRY 36.47M 1.15M USD | TRY 3.18 0.1 USD | TRY 3.48 0.11 USD | TRY 2.20B 69.2M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.12 0.11 USD |
+1.56
|
₹5.72B 69.19M USD | ₹771.27K 9.33K USD | ₹8.93 0.11 USD | ₹9.20 0.11 USD | ₹5.72B 69.19M USD | 0 | -₹1.34 -0.01 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.61 0.13 USD |
-3.97
|
MYR 325.12M 69.13M USD | MYR 40.00K 8.51K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 325.12M 69.13M USD | 6.04 | MYR 0.10 0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.74 0.55 USD |
0
|
CA$93.06M 69.05M USD | CA$8.55K 6.34K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$93.06M 69.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
-1.35
|
HK$540.05M 69.05M USD | HK$105.00K 13.43K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.90 0.66 USD |
0
|
NT$2.17B 68.98M USD | NT$22.07K 701.28 USD | NT$20.75 0.66 USD | NT$21.15 0.67 USD | NT$2.17B 68.98M USD | 1045.00 | NT$0.02 0.0006 USD | ||
| Haulotte Group SA PIG.PA | €2.14 2.34 USD |
-0.47
|
€63.04M 68.92M USD | €12.99K 14.19K USD | €2.10 2.3 USD | €2.17 2.37 USD | €63.04M 68.92M USD | 4.45 | €0.48 0.52 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
0
|
NT$2.17B 68.9M USD | NT$25.04K 795.75 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
+1.11
|
HK$538.72M 68.88M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.32 -0.04 USD | ||
| Minehub MHUBF | $0.74 — |
+3.06
|
$68.85M — | $45.67K — | $0.69 — | $0.74 — | $68.85M — | 0 | -$0.06 — | ||
| SINO GOLF HOLD 0361.HK | HK$0.09 0.01 USD |
-4.17
|
HK$538.32M 68.83M USD | HK$9.62M 1.23M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$538.32M 68.83M USD | 0 | HK$0.00 0 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
-1.09
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| Articore RDBBF | $0.19 — |
0
|
$68.79M — | $10.00K — | $0.15 — | $0.15 — | $68.79M — | 0 | -$0.03 — | ||
| KR1 KROEF | $0.34 — |
-4.52
|
$68.78M — | $10.00K — | $0.33 — | $0.33 — | $68.78M — | 5.63 | $0.06 — | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 100.00 21.26 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
-0.51
|
HK$537.22M 68.69M USD | HK$599.00K 76.59K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$537.22M 68.69M USD | 0 | -HK$0.86 -0.1 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.16 0.85 USD |
-0.22
|
TRY 2.19B 68.64M USD | TRY 137.87K 4.33K USD | TRY 26.80 0.84 USD | TRY 27.28 0.86 USD | TRY 2.19B 68.64M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
+2.22
|
A$103.71M 68.64M USD | A$155.50K 102.92K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.80 0.17 USD |
0
|
MYR 322.79M 68.64M USD | MYR 4.50K 956.84 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 322.79M 68.64M USD | 13.33 | MYR 0.06 0.01 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.51 0.94 USD |
+0.57
|
SAR 257.20M 68.61M USD | SAR 293.11K 78.19K USD | SAR 3.44 0.92 USD | SAR 3.51 0.94 USD | SAR 257.20M 68.61M USD | 21.93 | SAR 0.16 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.80 0.95 USD |
0
|
NT$2.16B 68.61M USD | NT$14.03K 445.78 USD | NT$29.60 0.94 USD | NT$29.80 0.95 USD | NT$2.16B 68.61M USD | 248.33 | NT$0.12 0.003 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.37 2.59 USD |
-0.42
|
€62.75M 68.59M USD | €7.09K 7.75K USD | €2.35 2.57 USD | €2.43 2.66 USD | €62.75M 68.59M USD | 0 | -€0.27 -0.2 USD | ||
| North America Lithium BRGC | $0.20 — |
+0.8
|
$68.54M — | $27.70K — | $0.20 — | $0.20 — | $68.54M — | 0.080 | $2.50 — | ||
| The Cato CATO | $3.47 — |
+1.76
|
$68.53M — | $39.46K — | $3.35 — | $3.49 — | $68.53M — | 0 | -$0.48 — | ||
| AmpliTech AMPG | $3.32 — |
-4.05
|
$68.52M — | $266.20K — | $3.24 — | $3.45 — | $68.52M — | 0 | -$0.51 — | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
+3.08
|
€62.66M 68.49M USD | €12.00K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.36 0.14 USD |
-0.91
|
TRY 2.18B 68.46M USD | TRY 4.76M 149.5K USD | TRY 4.31 0.14 USD | TRY 4.41 0.14 USD | TRY 2.18B 68.46M USD | 0 | -TRY 0.21 -0.006 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.58 0.43 USD |
+3.57
|
CA$92.13M 68.37M USD | CA$4.48K 3.32K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$92.13M 68.37M USD | 19.33 | CA$0.03 0.02 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
0
|
HK$534.65M 68.36M USD | HK$70.00K 8.95K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
0
|
MYR 321.42M 68.34M USD | MYR 300.80K 63.96K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 321.42M 68.34M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.72 0.15 USD |
0
|
MYR 321.30M 68.32M USD | MYR 85.50K 18.18K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 321.30M 68.32M USD | 35.75 | MYR 0.02 0.004 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.79 0.87 USD |
-1
|
€62.45M 68.27M USD | €61.39K 67.11K USD | €0.78 0.85 USD | €0.83 0.9 USD | €62.45M 68.27M USD | 0 | -€0.11 -0.1 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 320.73M 68.2M USD | MYR 176.70K 37.57K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.08 0.06 USD |
0
|
SGD 90.87M 68.1M USD | SGD 304.40K 228.13K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 90.87M 68.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.14B 68.1M USD | NT$33.02K 1.05K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$2.14B 68.1M USD | 0 | -NT$0.15 -0.004 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+12
|
€62.28M 68.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.28M 68.09M USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
+1.41
|
€62.26M 68.05M USD | €2.80K 3.06K USD | €0.14 0.15 USD | €0.14 0.16 USD | €62.26M 68.05M USD | 0 | -€0.35 -0.3 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.40 1.63 USD |
-4.81
|
NT$2.14B 68.05M USD | NT$281.42K 8.94K USD | NT$49.40 1.57 USD | NT$53.10 1.69 USD | NT$2.14B 68.05M USD | 0 | -NT$0.56 -0.01 USD | ||
| Globex Mining Enterprises GLBXF | $1.21 — |
-0.82
|
$68.04M — | $4.20K — | $1.21 — | $1.24 — | $68.04M — | 20.16 | $0.06 — | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.30 0.58 USD |
-2.92
|
NT$2.14B 68.04M USD | NT$755.82K 24.02K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$2.14B 68.04M USD | 33.27 | NT$0.55 0.02 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.17 0.24 USD |
-1.68
|
R$335.41M 67.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.41M 67.98M USD | 0 | -R$0.58 -0.1 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.07 0.1 USD |
-0.65
|
TRY 2.16B 67.96M USD | TRY 17.61M 553.16K USD | TRY 3.03 0.1 USD | TRY 3.11 0.1 USD | TRY 2.16B 67.96M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.65 1.75 USD |
0
|
A$102.58M 67.9M USD | A$750.00 496.39 USD | A$2.65 1.75 USD | A$2.66 1.76 USD | A$102.58M 67.9M USD | 17.66 | A$0.15 0.1 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,294 0.98 USD |
-1.9
|
₩90B 67.88M USD | ₩792K 597.83 USD | ₩1,291 0.97 USD | ₩1,360 1.03 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.00 0.09 USD |
-0.66
|
TRY 2.16B 67.83M USD | TRY 4.13M 129.57K USD | TRY 2.97 0.09 USD | TRY 3.02 0.09 USD | TRY 2.16B 67.83M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Imperium Technology IPGGF | $0.14 — |
-17.86
|
$67.82M — | $100.00 — | $0.15 — | $0.15 — | $67.82M — | 0 | -$0.01 — | ||
| Atari SA PONGF | $0.12 — |
-23.75
|
$67.81M — | $27.15K — | $0.14 — | $0.16 — | $67.81M — | 0 | -$0.03 — | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.78 0.34 USD |
-1.37
|
TRY 2.16B 67.71M USD | TRY 2.31M 72.49K USD | TRY 10.70 0.34 USD | TRY 10.98 0.34 USD | TRY 2.16B 67.71M USD | 0 | -TRY 0.64 -0.02 USD | ||
| First Guaranty Bancshares FGBI | $4.41 — |
-8.13
|
$67.71M — | $15.02K — | $4.31 — | $4.78 — | $67.71M — | 0 | -$4.42 — | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 90.33M 67.7M USD | SGD 15.10K 11.32K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 90.33M 67.7M USD | 0 | SGD 0.00 0 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Principal Real Estate Income Fund PGZ | $10.11 — |
-0.06
|
$67.67M — | $14.10K — | $10.10 — | $10.15 — | $67.67M — | 6.05 | $1.67 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
0
|
CA$91.16M 67.65M USD | CA$9.01K 6.69K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.50 0.33 USD |
+0.96
|
NT$2.13B 67.64M USD | NT$90.27K 2.87K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$2.13B 67.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.59 0.15 USD |
+1.77
|
NT$2.13B 67.62M USD | NT$106.22K 3.38K USD | NT$4.40 0.14 USD | NT$4.63 0.15 USD | NT$2.13B 67.62M USD | 0 | -NT$0.22 -0.006 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.20 0.98 USD |
-1.02
|
TRY 2.15B 67.61M USD | TRY 452.38K 14.21K USD | TRY 31.00 0.97 USD | TRY 31.88 1 USD | TRY 2.15B 67.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
+0.18
|
€61.80M 67.55M USD | €163.13K 178.32K USD | €0.56 0.62 USD | €0.58 0.63 USD | €61.80M 67.55M USD | 0 | -€0.01 -0.01 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 38.94 10.39 USD |
+0.72
|
SAR 253.11M 67.52M USD | SAR 129.66K 34.59K USD | SAR 38.70 10.32 USD | SAR 39.92 10.65 USD | SAR 253.11M 67.52M USD | 0 | -SAR 0.56 -0.1 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.30 0.17 USD |
0
|
HK$527.83M 67.49M USD | HK$22.00K 2.81K USD | HK$1.28 0.16 USD | HK$1.38 0.18 USD | HK$527.83M 67.49M USD | 43.33 | HK$0.03 0.003 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
| Offerpad OPAD | $1.83 — |
-7.58
|
$67.45M — | $643.04K — | $1.81 — | $1.98 — | $67.45M — | 0 | -$1.93 — | ||
| Legendary Education Group Limited 8195.HK | HK$1.15 0.15 USD |
-1.71
|
HK$527.46M 67.44M USD | HK$10.00K 1.28K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$527.46M 67.44M USD | 16.42 | HK$0.07 0.008 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.55 0.46 USD |
+0.34
|
NT$2.12B 67.39M USD | NT$12.01K 381.59 USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$2.12B 67.39M USD | 0 | -NT$0.90 -0.02 USD | ||
| Origin Materials, Inc. ORGN | $0.45 — |
-8.12
|
$67.37M — | $786.13K — | $0.45 — | $0.48 — | $67.37M — | 0 | -$0.47 — | ||
| CHUANG'S INT'L 0367.HK | HK$0.32 0.04 USD |
+3.28
|
HK$526.85M 67.36M USD | HK$52.00K 6.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$526.85M 67.36M USD | 0 | -HK$0.35 -0.04 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.32 0.17 USD |
+0.57
|
TRY 2.14B 67.19M USD | TRY 2.95M 92.77K USD | TRY 5.27 0.17 USD | TRY 5.41 0.17 USD | TRY 2.14B 67.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
| INNOVATE Corp. VATE | $4.92 — |
+1.23
|
$67.18M — | $6.81K — | $4.81 — | $4.96 — | $67.18M — | 0 | -$5.66 — | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
0
|
HK$525.00M 67.13M USD | HK$335.00K 42.83K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
0
|
MYR 315.52M 67.09M USD | MYR 2.00K 425.26 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 315.52M 67.09M USD | 9.41 | MYR 0.06 0.01 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.32 0.04 USD |
+3.28
|
HK$524.30M 67.04M USD | HK$4.38M 559.4K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$524.30M 67.04M USD | 0 | -HK$0.79 -0.1 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 315.12M 67M USD | MYR 66.50K 14.14K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 315.12M 67M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.00 0.67 USD |
+3.19
|
NT$2.11B 67M USD | NT$549.30K 17.45K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$2.11B 67M USD | 0 | -NT$1.13 -0.03 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.05 0.48 USD |
-0.96
|
₹5.53B 66.96M USD | ₹119.67K 1.45K USD | ₹39.75 0.48 USD | ₹40.54 0.49 USD | ₹5.53B 66.96M USD | 54.86 | ₹0.73 0.008 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.15 0.45 USD |
-0.7
|
NT$2.11B 66.92M USD | NT$10.11K 321.25 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | ||
| KWG GROUP 1813.HK | HK$0.15 0.02 USD |
-4.97
|
HK$523.09M 66.88M USD | HK$1.60M 204.2K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$523.09M 66.88M USD | 0 | -HK$0.61 -0.07 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.29 0.16 USD |
+5.74
|
HK$522.50M 66.81M USD | HK$74.00K 9.46K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$522.50M 66.81M USD | 5.37 | HK$0.24 0.03 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 10.20 0.98 USD |
0
|
NOK 696.27M 66.79M USD | NOK 49.31K 4.73K USD | NOK 10.00 0.96 USD | NOK 10.30 0.99 USD | NOK 696.27M 66.79M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Laredo Oil LRDC | $0.87 — |
-3.33
|
$66.76M — | $174.86K — | $0.86 — | $0.92 — | $66.76M — | 0 | -$0.04 — | ||
| Forian FORA | $2.15 — |
-1.61
|
$66.74M — | $37.69K — | $2.13 — | $2.20 — | $66.74M — | 0 | -$0.02 — | ||
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
0
|
HK$521.30M 66.66M USD | HK$1.95M 249.84K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.90 0.66 USD |
+0.96
|
NT$2.10B 66.6M USD | NT$13.11K 416.57 USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$2.10B 66.6M USD | 0 | -NT$1.47 -0.04 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
0
|
A$100.52M 66.53M USD | A$55.09K 36.46K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| Senstar SNT | $2.85 — |
-5.94
|
$66.50M — | $139.39K — | $2.75 — | $3.17 — | $66.50M — | 13.57 | $0.21 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$880.00K 112.52K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Sotherly Hotels Inc. SOHON | $15.15 — |
+0.07
|
$66.43M — | $166.00 — | $15.15 — | $15.15 — | $66.43M — | 0 | -$1.66 — | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.30 0.36 USD |
0
|
NT$2.09B 66.38M USD | NT$54.14K 1.72K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$2.09B 66.38M USD | 0 | -NT$1.33 -0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.40 0.62 USD |
+0.52
|
NT$2.09B 66.35M USD | NT$167.76K 5.33K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$2.09B 66.35M USD | 0 | -NT$1.77 -0.05 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.30 0.28 USD |
0
|
MYR 312.00M 66.34M USD | MYR 1.00K 212.63 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 312.00M 66.34M USD | 8.66 | MYR 0.15 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||