결과 페이지 175 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peninsula Energy Limited PEN.AX | A$0.36 0.24 USD |
-2.7
|
A$162.40M 107.49M USD | A$2.06M 1.37M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$162.40M 107.49M USD | 0 | -A$0.05 -0.03 USD | ||
| FPX Nickel FPOCF | $0.34 — |
-0.03
|
$107.28M — | $56.09K — | $0.33 — | $0.35 — | $107.28M — | 0 | -$0.01 — | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
+2.15
|
SGD 143.05M 107.21M USD | SGD 761.00K 570.34K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Kopran Limited KOPRAN.NS | ₹183.50 2.22 USD |
+0.82
|
₹8.86B 107.2M USD | ₹17.26K 208.84 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.86B 107.2M USD | 34.42 | ₹5.33 0.06 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.24 0.82 USD |
-0.4
|
A$161.80M 107.09M USD | A$131.11K 86.77K USD | A$1.22 0.81 USD | A$1.25 0.82 USD | A$161.80M 107.09M USD | 11.22 | A$0.11 0.07 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
0
|
SGD 142.87M 107.07M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
| Pyxis Oncology PYXS | $1.69 — |
-5.06
|
$107.07M — | $162.54K — | $1.68 — | $1.84 — | $107.07M — | 0 | -$1.22 — | ||
| Copper Giant Resources LBCMF | $0.51 — |
+1.35
|
$106.97M — | $74.92K — | $0.51 — | $0.53 — | $106.97M — | 0 | -$0.12 — | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.01 2.14 USD |
-0.99
|
SAR 400.50M 106.84M USD | SAR 29.81K 7.95K USD | SAR 7.94 2.12 USD | SAR 8.06 2.15 USD | SAR 400.50M 106.84M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.26 0.27 USD |
-2.33
|
MYR 502.21M 106.78M USD | MYR 64.40K 13.69K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 502.21M 106.78M USD | 5.04 | MYR 0.25 0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹70.08 0.85 USD |
+1.08
|
₹8.83B 106.78M USD | ₹12.55K 151.85 USD | ₹69.37 0.84 USD | ₹71.50 0.87 USD | ₹8.83B 106.78M USD | 18.44 | ₹3.80 0.05 USD | ||
| Serko Limited SKO.NZ | NZ$1.46 0.85 USD |
-1.35
|
NZ$184.16M 106.78M USD | NZ$160.44K 93.02K USD | NZ$1.45 0.84 USD | NZ$1.48 0.86 USD | NZ$184.16M 106.78M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Jushi JUSHF | $0.53 — |
+5.17
|
$106.78M — | $48.91K — | $0.49 — | $0.53 — | $106.78M — | 0 | -$0.36 — | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.20 1.48 USD |
-0.76
|
TRY 3.40B 106.72M USD | TRY 427.16K 13.41K USD | TRY 46.38 1.46 USD | TRY 49.30 1.55 USD | TRY 3.40B 106.72M USD | 0 | -TRY 0.25 -0.007 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
-0.37
|
A$161.06M 106.6M USD | A$41.38K 27.39K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.06M 106.6M USD | 13.55 | A$0.10 0.07 USD | ||
| Trio-Tech TRT | $10.54 — |
+0.86
|
$106.59M — | $470.73K — | $10.11 — | $11.25 — | $106.59M — | 210.80 | $0.05 — | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.37 0.18 USD |
-2.84
|
HK$833.02M 106.51M USD | HK$64.00K 8.18K USD | HK$1.29 0.16 USD | HK$1.42 0.18 USD | HK$833.02M 106.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| Brinno Incorporated 7402.TWO | NT$95.00 3.02 USD |
+0.21
|
NT$3.35B 106.5M USD | NT$237.81K 7.56K USD | NT$94.90 3.02 USD | NT$98.90 3.14 USD | NT$3.35B 106.5M USD | 950.00 | NT$0.10 0.003 USD | ||
| Lithium Chile LTMCF | $0.48 — |
-2.83
|
$106.50M — | $13.80K — | $0.48 — | $0.49 — | $106.50M — | 0 | -$0.01 — | ||
| After You Public Company Limited AU.BK | THB 4.64 0.13 USD |
0
|
THB 3.78B 106.49M USD | THB 17.60K 495.22 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
| Karex Berhad 5247.KL | MYR 0.48 0.1 USD |
0
|
MYR 500.39M 106.4M USD | MYR 1.50K 318.95 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 500.39M 106.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.06 USD |
-5.62
|
A$160.72M 106.37M USD | A$3.04M 2.01M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$160.72M 106.37M USD | 0 | A$0.00 0 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,981.00 8.69 USD |
-0.2
|
ILA 36.47B 106.35M USD | ILA 3.19M 9.31K USD | ILA 2,925.00 8.53 USD | ILA 3,031.00 8.84 USD | ILA 36.47B 106.35M USD | 9.40 | ILA 3.17 0.009 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.06 0.79 USD |
-1.85
|
CA$143.23M 106.28M USD | CA$168.40K 124.96K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.10 0.64 USD |
+0.5
|
NT$3.34B 106.27M USD | NT$277.70K 8.82K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$3.34B 106.27M USD | 12.40 | NT$1.62 0.05 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.28 0.21 USD |
-6.67
|
CA$143.10M 106.19M USD | CA$754.43K 559.84K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$143.10M 106.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.00 0.6 USD |
0
|
NT$3.34B 106.16M USD | NT$242.89K 7.72K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$3.34B 106.16M USD | 11.94 | NT$1.59 0.05 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.28 0.95 USD |
+8.47
|
CA$142.95M 106.08M USD | CA$600.49K 445.6K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$142.95M 106.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| TTEC TTEC | $2.18 — |
0
|
$106.08M — | $358.11K — | $2.15 — | $2.27 — | $106.08M — | 0 | -$4.18 — | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$89.80 2.85 USD |
+1.58
|
NT$3.34B 106.01M USD | NT$806.52K 25.63K USD | NT$84.50 2.69 USD | NT$90.50 2.88 USD | NT$3.34B 106.01M USD | 219.02 | NT$0.41 0.01 USD | ||
| Black Diamond Therapeutics BDTX | $1.85 — |
-6.09
|
$106.01M — | $1.10M — | $1.84 — | $2.01 — | $106.01M — | 0 | -$0.77 — | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.45 0.33 USD |
+1.14
|
SGD 141.31M 105.9M USD | SGD 193.00K 144.65K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 141.31M 105.9M USD | 14.83 | SGD 0.03 0.02 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.96 0.12 USD |
-3.03
|
HK$827.64M 105.82M USD | HK$4.00K 511.45 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$827.64M 105.82M USD | 5.64 | HK$0.17 0.02 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.19 0.02 USD |
-1.54
|
HK$827.28M 105.78M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$827.28M 105.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Worldline SA 0QVI.IL | €0.29 0.34 USD |
-1.44
|
€91.54M 105.67M USD | €1.72K 1.98K USD | €0.00 0 USD | €0.00 0 USD | €91.54M 105.67M USD | 0.34 | €0.86 0.99 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.25 0.18 USD |
-1.57
|
THB 3.75B 105.64M USD | THB 411.91K 11.59K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 3.75B 105.64M USD | 9.46 | THB 0.66 0.02 USD | ||
| Agora S.A. AGO.WA | PLN 8.92 2.27 USD |
+0.22
|
PLN 415.50M 105.61M USD | PLN 32.81K 8.34K USD | PLN 8.72 2.22 USD | PLN 9.20 2.34 USD | PLN 415.50M 105.61M USD | 18.20 | PLN 0.49 0.12 USD | ||
| Yangarra Resources YGRAF | $1.00 — |
+2.04
|
$105.60M — | $25.60K — | $1.00 — | $1.00 — | $105.60M — | 11.11 | $0.09 — | ||
| High Income Securities Fund PCF | $5.64 — |
+2.36
|
$105.56M — | $98.38K — | $5.58 — | $5.66 — | $105.56M — | 26.85 | $0.21 — | ||
| Newcore Gold Ltd. NCAU.V | CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$107.88K 80.05K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Sierra Gold AMNP | $0.12 — |
+6.19
|
$105.43M — | $7.00K — | $0.12 — | $0.12 — | $105.43M — | 0 | $0.00 — | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
-2.17
|
CA$142.03M 105.4M USD | CA$84.77K 62.9K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| AFYREN SAS ALAFY.PA | €2.36 2.72 USD |
-2.07
|
€91.30M 105.39M USD | €11.95K 13.8K USD | €2.40 2.77 USD | €2.48 2.86 USD | €91.30M 105.39M USD | 0 | -€0.53 -0.6 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.08 0.19 USD |
+0.33
|
NT$3.31B 105.27M USD | NT$4.17M 132.51K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$3.31B 105.27M USD | 0 | -NT$0.28 -0.008 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.30 0.7 USD |
-2.62
|
TRY 3.34B 105.05M USD | TRY 10.77M 338.09K USD | TRY 21.76 0.68 USD | TRY 22.88 0.72 USD | TRY 3.34B 105.05M USD | 65.58 | TRY 0.34 0.01 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+1.97
|
€90.99M 105.04M USD | €2.09M 2.41M USD | €0.23 0.26 USD | €0.26 0.3 USD | €90.99M 105.04M USD | 0 | -€5.93 -6.8 USD | ||
| Provident Financial PROV | $16.79 — |
-0.77
|
$105.00M — | $12.31K — | $16.78 — | $17.21 — | $105.00M — | 18.05 | $0.93 — | ||
| Yiren Digital YRD | $1.20 — |
-1.64
|
$104.99M — | $102.63K — | $1.20 — | $1.27 — | $104.99M — | 13.33 | $0.09 — | ||
| Aldeyra Therapeutics ALDX | $1.74 — |
+6.75
|
$104.96M — | $1.78M — | $1.74 — | $1.97 — | $104.96M — | 0 | -$0.45 — | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.26 0.7 USD |
-0.8
|
TRY 3.34B 104.86M USD | TRY 466.67K 14.66K USD | TRY 22.10 0.69 USD | TRY 22.50 0.71 USD | TRY 3.34B 104.86M USD | 7.89 | TRY 2.82 0.09 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
+2.38
|
$104.84M — | $22.11K — | $0.21 — | $0.22 — | $104.84M — | 0 | -$0.04 — | ||
| Technos S.A. TECN3.SA | R$8.56 1.73 USD |
-3.71
|
R$517.13M 104.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.13M 104.81M USD | 7.85 | R$1.09 0.22 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.3 USD |
-4.76
|
CA$141.21M 104.79M USD | CA$234.49K 174.01K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| ALi Corporation 3041.TW | NT$23.50 0.75 USD |
+0.86
|
NT$3.30B 104.71M USD | NT$748.62K 23.79K USD | NT$22.95 0.73 USD | NT$23.75 0.75 USD | NT$3.30B 104.71M USD | 0 | -NT$3.43 -0.1 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.09 0.01 USD |
-3.09
|
HK$818.70M 104.68M USD | HK$101.00K 12.91K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$818.70M 104.68M USD | 0 | -HK$0.13 -0.01 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 600.00 449.67 USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$84.30 2.68 USD |
+1.46
|
NT$3.29B 104.53M USD | NT$236.42K 7.51K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.29B 104.53M USD | 0 | -NT$1.31 -0.04 USD | ||
| Edison Opto Corporation 3591.TW | NT$23.15 0.74 USD |
0
|
NT$3.29B 104.44M USD | NT$504.75K 16.04K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.29B 104.44M USD | 0 | -NT$0.34 -0.01 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.60 0.53 USD |
+0.61
|
NT$3.29B 104.44M USD | NT$172.20K 5.47K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.29B 104.44M USD | 9.43 | NT$1.76 0.06 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.73 0.54 USD |
+1.39
|
CA$140.73M 104.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold NCAUF | $0.37 — |
-7.51
|
$104.43M — | $16.00K — | $0.37 — | $0.38 — | $104.43M — | 0 | -$0.01 — | ||
| BuzzFeed BZFD | $1.32 — |
-5.71
|
$104.30M — | $1.94M — | $1.27 — | $1.47 — | $104.30M — | 0 | -$1.60 — | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Talga TLGRF | $0.20 — |
-4.67
|
$104.23M — | $50.00K — | $0.20 — | $0.20 — | $104.23M — | 0 | -$0.04 — | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.80 1.14 USD |
0
|
NT$3.28B 104.12M USD | NT$75.83K 2.41K USD | NT$35.75 1.14 USD | NT$36.10 1.15 USD | NT$3.28B 104.12M USD | 15.23 | NT$2.35 0.07 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.24 0.06 USD |
+0.77
|
₹8.60B 104M USD | ₹107.62K 1.3K USD | ₹5.18 0.06 USD | ₹5.27 0.06 USD | ₹8.60B 104M USD | 74.85 | ₹0.07 0.0008 USD | ||
| Kingfisher Metals KGFMF | $0.74 — |
-10.61
|
$103.99M — | $5.00K — | $0.74 — | $0.74 — | $103.99M — | 0 | $0.00 — | ||
| Travelzoo TZOO | $10.11 — |
+1.3
|
$103.93M — | $51.41K — | $9.98 — | $10.30 — | $103.93M — | 26.60 | $0.38 — | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$380.00K 48.59K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
-9.09
|
¥15B 103.81M USD | ¥232M 1.57M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.32 6.14 USD |
-1.12
|
€89.91M 103.78M USD | €1.19K 1.37K USD | €5.24 6.05 USD | €5.36 6.19 USD | €89.91M 103.78M USD | 14.00 | €0.38 0.44 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.24 0.06 USD |
+0.96
|
₹8.57B 103.72M USD | ₹642.59K 7.77K USD | ₹5.16 0.06 USD | ₹5.24 0.06 USD | ₹8.57B 103.72M USD | 74.85 | ₹0.07 0.0008 USD | ||
| Martin Midstream Partners L.P MMLP | $2.65 — |
+1.15
|
$103.68M — | $88.44K — | $2.43 — | $2.76 — | $103.68M — | 0 | -$0.51 — | ||
| Chaintech Technology Corporation 2425.TW | NT$33.80 1.07 USD |
+1.81
|
NT$3.26B 103.64M USD | NT$309.98K 9.85K USD | NT$33.05 1.05 USD | NT$34.05 1.08 USD | NT$3.26B 103.64M USD | 0 | -NT$1.08 -0.03 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
-2.63
|
¥15B 103.64M USD | ¥595K 4.02K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| Kootenay Silver KOOYF | $1.02 — |
-3.77
|
$103.51M — | $45.14K — | $1.01 — | $1.16 — | $103.51M — | 0 | -$0.06 — | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.72 0.53 USD |
-4
|
CA$139.45M 103.48M USD | CA$24.56K 18.22K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$3.25B 103.42M USD | NT$199.92K 6.35K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.25B 103.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.00 2.19 USD |
+3.76
|
NT$3.25B 103.41M USD | NT$245.04K 7.79K USD | NT$65.60 2.08 USD | NT$70.00 2.22 USD | NT$3.25B 103.41M USD | 69.69 | NT$0.99 0.03 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.58 0.36 USD |
-0.6
|
TRY 3.29B 103.39M USD | TRY 1.72M 53.89K USD | TRY 11.42 0.36 USD | TRY 11.64 0.37 USD | TRY 3.29B 103.39M USD | 52.63 | TRY 0.22 0.006 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$30.10K 22.34K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.08 0.01 USD |
-6.74
|
HK$807.86M 103.29M USD | HK$33.25M 4.25M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$807.86M 103.29M USD | 0.037 | HK$2.22 0.28 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.31 1.08 USD |
-2.39
|
R$509.56M 103.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.56M 103.28M USD | 1.52 | R$3.49 0.71 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.16 0.28 USD |
0
|
HK$806.76M 103.15M USD | HK$15.00K 1.92K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$806.76M 103.15M USD | 6.54 | HK$0.33 0.04 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
0
|
PLN 405.33M 103.03M USD | PLN 17.84K 4.53K USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-1.2
|
SGD 137.45M 103.01M USD | SGD 220.80K 165.48K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 137.45M 103.01M USD | 0 | SGD 0.00 0 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.79 1.02 USD |
-0.83
|
MYR 484.35M 102.99M USD | MYR 3.01M 641.06K USD | MYR 4.75 1.01 USD | MYR 4.80 1.02 USD | MYR 484.35M 102.99M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$584.69K 386.98K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-3.4
|
€89.17M 102.93M USD | €11.31K 13.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €89.17M 102.93M USD | 0 | -€0.01 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.39 0.05 USD |
+1.32
|
HK$804.96M 102.92M USD | HK$92.00K 11.76K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$804.96M 102.92M USD | 7.70 | HK$0.05 0.006 USD | ||
| Verrica Pharmaceuticals VRCA | $5.99 — |
-0.83
|
$102.90M — | $37.71K — | $5.87 — | $6.34 — | $102.90M — | 0 | -$1.10 — | ||
| Allspring Utilities and High Income Fund ERH | $11.65 — |
-2.02
|
$102.89M — | $44.43K — | $11.65 — | $11.89 — | $102.89M — | 4.64 | $2.51 — | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.78
|
A$155.30M 102.78M USD | A$13.54M 8.96M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$155.30M 102.78M USD | 0 | A$0.00 0 USD | ||
| Minaurum Silver MMRGF | $0.20 — |
-6.6
|
$102.72M — | $186.94K — | $0.20 — | $0.21 — | $102.72M — | 0 | -$0.01 — | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.54 USD |
0
|
SGD 137.05M 102.72M USD | SGD 42.30K 31.7K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
| W-SCOPE Corporation 6619.T | ¥252 1.7 USD |
-5.62
|
¥15B 102.62M USD | ¥2M 12.01K USD | ¥251 1.69 USD | ¥281 1.9 USD | ¥15B 102.62M USD | 0 | -¥226 -1.5 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.78 0.37 USD |
+3.33
|
TRY 3.27B 102.58M USD | TRY 4.94M 154.99K USD | TRY 11.23 0.35 USD | TRY 11.78 0.37 USD | TRY 3.27B 102.58M USD | 51.21 | TRY 0.23 0.007 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$86.30 2.74 USD |
+9.94
|
NT$3.23B 102.56M USD | NT$1.35M 43.03K USD | NT$78.00 2.48 USD | NT$86.30 2.74 USD | NT$3.23B 102.56M USD | 33.32 | NT$2.59 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||