결과 페이지 175 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.05 0.06 USD |
+1.99
|
TRY 3.50B 109.77M USD | TRY 105.58M 3.32M USD | TRY 2.00 0.06 USD | TRY 2.08 0.07 USD | TRY 3.50B 109.77M USD | 3.47 | TRY 0.59 0.02 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.52 0.36 USD |
+1.41
|
TRY 3.49B 109.74M USD | TRY 2.25M 70.62K USD | TRY 11.26 0.35 USD | TRY 11.71 0.37 USD | TRY 3.49B 109.74M USD | 21.73 | TRY 0.53 0.02 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.48 1.1 USD |
+11.28
|
CA$147.83M 109.7M USD | CA$36.37K 26.99K USD | CA$1.34 0.99 USD | CA$1.55 1.15 USD | CA$147.83M 109.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospect Resources Limited PSC.AX | A$0.24 0.16 USD |
0
|
A$165.69M 109.67M USD | A$126.20K 83.53K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$165.69M 109.67M USD | 0 | -A$0.01 -0.006 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.21 0.8 USD |
0
|
A$165.65M 109.64M USD | A$2.65K 1.75K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$165.65M 109.64M USD | 60.50 | A$0.02 0.01 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.18 — |
-0.8
|
$109.61M — | $25.67K — | $6.15 — | $6.25 — | $109.61M — | 6.64 | $0.93 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.23 1.48 USD |
+0.9
|
A$165.47M 109.51M USD | A$104.93K 69.45K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$165.47M 109.51M USD | 37.16 | A$0.06 0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.62 0.36 USD |
+9.93
|
TRY 3.49B 109.48M USD | TRY 4.88M 153.32K USD | TRY 11.08 0.35 USD | TRY 11.62 0.36 USD | TRY 3.49B 109.48M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.00 1.62 USD |
+5.48
|
NT$3.44B 109.46M USD | NT$315.18K 10.01K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$3.44B 109.46M USD | 0 | -NT$1.02 -0.03 USD | ||
| Annovis Bio ANVS | $4.13 — |
+8.97
|
$109.46M — | $1.04M — | $3.70 — | $4.23 — | $109.46M — | 0 | -$1.43 — | ||
| Emerita Resources Corp. EMO.V | CA$0.51 0.38 USD |
-15
|
CA$147.41M 109.39M USD | CA$2.73M 2.03M USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$147.41M 109.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Duluth DLTH | $2.91 — |
-2.68
|
$109.35M — | $145.93K — | $2.88 — | $3.11 — | $109.35M — | 0 | -$1.42 — | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.71 0.22 USD |
+3.64
|
HK$855.19M 109.35M USD | HK$149.00K 19.05K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$855.19M 109.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.89B 109.33M USD | THB 198.88K 5.6K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.89B 109.33M USD | 12.06 | THB 0.46 0.01 USD | ||
| TONGDA GROUP 0698.HK | HK$4.39 0.56 USD |
+4.52
|
HK$854.79M 109.3M USD | HK$168.31K 21.52K USD | HK$4.05 0.52 USD | HK$4.39 0.56 USD | HK$854.79M 109.3M USD | 0 | -HK$19.98 -2.5 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.76 — |
-0.64
|
$109.28M — | $64.18K — | $7.76 — | $7.82 — | $109.28M — | 155.19 | $0.05 — | ||
| Golconda Gold GGGOF | $1.53 — |
+0.66
|
$109.24M — | $4.16K — | $1.51 — | $1.55 — | $109.24M — | 15.29 | $0.10 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.47 1.09 USD |
-2
|
CA$147.00M 109.08M USD | CA$47.24K 35.06K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$147.00M 109.08M USD | 0 | -CA$0.41 -0.3 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.75 1.82 USD |
+1.48
|
A$164.73M 109.03M USD | A$20.13K 13.32K USD | A$2.72 1.8 USD | A$2.79 1.85 USD | A$164.73M 109.03M USD | 10.18 | A$0.27 0.18 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.24 0.92 USD |
-0.8
|
CA$146.90M 109M USD | CA$57.78K 42.88K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$146.90M 109M USD | 0 | -CA$0.12 -0.08 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
0
|
HK$852.09M 108.95M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
-8.54
|
A$164.52M 108.89M USD | A$3.94M 2.61M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$164.52M 108.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.50 0.49 USD |
-5.78
|
NT$3.43B 108.88M USD | NT$1.42M 45.15K USD | NT$15.20 0.48 USD | NT$16.15 0.51 USD | NT$3.43B 108.88M USD | 0 | -NT$0.58 -0.01 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
+0.68
|
€99.59M 108.86M USD | €47.33K 51.74K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$176.45K 5.61K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+0.45
|
€99.56M 108.84M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €99.56M 108.84M USD | 0 | -€0.08 -0.08 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$28.00K 3.58K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.81 0.1 USD |
+1.25
|
HK$851.18M 108.83M USD | HK$428.00K 54.73K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$851.18M 108.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| Union Bankshares UNB | $23.73 — |
+2.59
|
$108.74M — | $7.55K — | $23.38 — | $23.95 — | $108.74M — | 9.60 | $2.47 — | ||
| Emerita Resources EMOTF | $0.38 — |
-15.48
|
$108.74M — | $177.48K — | $0.36 — | $0.44 — | $108.74M — | 0 | -$0.06 — | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.10 0.23 USD |
+1.25
|
THB 3.86B 108.71M USD | THB 71.20K 2K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.86B 108.71M USD | 3.71 | THB 2.18 0.06 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.75 0.63 USD |
+1.02
|
NT$3.42B 108.7M USD | NT$388.26K 12.34K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$3.42B 108.7M USD | 19.55 | NT$1.01 0.03 USD | ||
| Sol-Gel SLGL | $39.01 — |
-9.26
|
$108.67M — | $7.59K — | $40.25 — | $44.02 — | $108.67M — | 0 | -$3.23 — | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.50 0.62 USD |
+3.45
|
NT$3.42B 108.63M USD | NT$3.25M 103.26K USD | NT$19.10 0.61 USD | NT$20.40 0.65 USD | NT$3.42B 108.63M USD | 0 | -NT$1.39 -0.04 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.05 1.52 USD |
-2.84
|
CA$146.37M 108.62M USD | CA$85.07K 63.12K USD | CA$2.05 1.52 USD | CA$2.19 1.63 USD | CA$146.37M 108.62M USD | 14.64 | CA$0.14 0.1 USD | ||
| American Lithium Corp. 5LA1.F | €0.39 0.42 USD |
+0.57
|
€99.35M 108.61M USD | €31.00K 33.89K USD | €0.39 0.42 USD | €0.40 0.44 USD | €99.35M 108.61M USD | 0 | -€0.09 -0.09 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.10 0.48 USD |
+0.33
|
NT$3.42B 108.57M USD | NT$223.05K 7.09K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$3.42B 108.57M USD | 16.06 | NT$0.94 0.03 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| EcoGraf Limited EGR.AX | A$0.36 0.23 USD |
+1.43
|
A$163.85M 108.45M USD | A$43.13K 28.54K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$163.85M 108.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 510.01M 108.44M USD | MYR 490.60K 104.32K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 510.01M 108.44M USD | 9.21 | MYR 0.14 0.03 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.70 0.15 USD |
+2.19
|
MYR 509.90M 108.42M USD | MYR 1.01M 213.82K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 509.90M 108.42M USD | 7.77 | MYR 0.09 0.02 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.28 0.04 USD |
0
|
HK$847.90M 108.41M USD | HK$4.00M 510.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$847.90M 108.41M USD | 2.29 | HK$0.12 0.02 USD | ||
| SomnoMed Limited SOM.AX | A$0.75 0.5 USD |
-3.85
|
A$163.64M 108.3M USD | A$4.49K 2.97K USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$163.64M 108.3M USD | 0 | -A$0.02 -0.01 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$121.00K 15.47K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| NCS Multistage NCSM | $42.58 — |
+1.44
|
$108.19M — | $14.92K — | $41.36 — | $43.06 — | $108.19M — | 9.33 | $4.56 — | ||
| Bear Creek Mining BCEKF | $0.37 — |
-9.91
|
$108.11M — | $316.53K — | $0.34 — | $0.41 — | $108.11M — | 0 | -$0.34 — | ||
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
-1.79
|
A$163.32M 108.09M USD | A$1.16M 769.79K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$163.32M 108.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Elm Capital GECC | $7.72 — |
-0.26
|
$108.07M — | $163.02K — | $7.70 — | $7.95 — | $108.07M — | 0 | -$0.65 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-0.92
|
$108.00M — | $253.03K — | $1.06 — | $1.11 — | $108.00M — | 0 | -$0.30 — | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.76 1.16 USD |
-0.57
|
A$163.11M 107.95M USD | A$9.40K 6.22K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$163.11M 107.95M USD | 0 | -A$0.11 -0.07 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.85 1.91 USD |
+1.77
|
₹8.92B 107.93M USD | ₹93.17K 1.13K USD | ₹154.60 1.87 USD | ₹157.97 1.91 USD | ₹8.92B 107.93M USD | 24.85 | ₹6.35 0.08 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.16 0.02 USD |
+26.4
|
HK$843.69M 107.88M USD | HK$77.82M 9.95M USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$843.69M 107.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.79 0.23 USD |
+1.7
|
HK$843.15M 107.81M USD | HK$228.00K 29.15K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$843.15M 107.81M USD | 6.88 | HK$0.26 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.05 0.64 USD |
+0.5
|
NT$3.39B 107.8M USD | NT$376.66K 11.97K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$3.39B 107.8M USD | 0 | -NT$3.23 -0.1 USD | ||
| EDAP TMS EDAP | $2.88 — |
+22.55
|
$107.69M — | $106.92K — | $2.22 — | $2.91 — | $107.69M — | 0 | -$0.56 — | ||
| Power Root Berhad 7237.KL | MYR 1.20 0.26 USD |
-0.83
|
MYR 506.05M 107.6M USD | MYR 40.00K 8.51K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 506.05M 107.6M USD | 17.14 | MYR 0.07 0.01 USD | ||
| FSA Group Limited FSA.AX | A$1.30 0.86 USD |
0
|
A$162.56M 107.59M USD | A$19.38K 12.83K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$162.56M 107.59M USD | 14.44 | A$0.09 0.06 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 50.70K 10.78K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Vivid Seats SEAT | $7.40 — |
-2.25
|
$107.57M — | $152.86K — | $7.27 — | $7.59 — | $107.57M — | 0 | -$28.60 — | ||
| Wielton S.A. WLT.WA | PLN 5.73 1.46 USD |
-1.55
|
PLN 423.18M 107.56M USD | PLN 56.48K 14.35K USD | PLN 5.67 1.44 USD | PLN 5.87 1.49 USD | PLN 423.18M 107.56M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.98 2.95 USD |
-5.69
|
CA$144.93M 107.55M USD | CA$3.92K 2.91K USD | CA$3.98 2.95 USD | CA$4.14 3.07 USD | CA$144.93M 107.55M USD | 8.29 | CA$0.48 0.36 USD | ||
| Bonterra Energy BNEFF | $2.96 — |
+1.02
|
$107.54M — | $200.00 — | $2.96 — | $3.09 — | $107.54M — | 0 | -$0.29 — | ||
| Ilkka Oyj ILKKA2.HE | €3.76 4.11 USD |
+1.62
|
€98.34M 107.5M USD | €19.15K 20.93K USD | €3.73 4.08 USD | €3.80 4.15 USD | €98.34M 107.5M USD | 15.66 | €0.24 0.26 USD | ||
| Prelude Therapeutics Incorporated PRLD | $1.71 — |
+4.91
|
$107.50M — | $341.63K — | $1.60 — | $1.72 — | $107.50M — | 0 | -$1.47 — | ||
| SynAct Pharma AB SYNACT.ST | SEK 20.65 2.02 USD |
-3.05
|
SEK 1.10B 107.5M USD | SEK 115.70K 11.29K USD | SEK 20.65 2.02 USD | SEK 21.90 2.14 USD | SEK 1.10B 107.5M USD | 0 | -SEK 2.18 -0.2 USD | ||
| Crimson Wine CWGL | $5.22 — |
+3.98
|
$107.46M — | $1.17K — | $5.09 — | $5.22 — | $107.46M — | 104.39 | $0.05 — | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.55 0.27 USD |
0
|
TRY 3.42B 107.4M USD | TRY 6.64M 208.42K USD | TRY 8.49 0.27 USD | TRY 8.71 0.27 USD | TRY 3.42B 107.4M USD | 0 | -TRY 0.48 -0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Suominen Oyj SUY1V.HE | €1.70 1.86 USD |
-0.29
|
€98.21M 107.36M USD | €5.95K 6.5K USD | €1.65 1.8 USD | €1.70 1.86 USD | €98.21M 107.36M USD | 0 | -€0.12 -0.1 USD | ||
| QuickLogic QUIK | $6.28 — |
-2.03
|
$107.33M — | $156.68K — | $6.26 — | $6.79 — | $107.33M — | 0 | -$0.60 — | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
+0.9
|
NT$3.38B 107.32M USD | NT$116.79K 3.71K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.40 1.35 USD |
-0.47
|
NT$3.38B 107.3M USD | NT$308.76K 9.81K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$3.38B 107.3M USD | 0 | -NT$1.16 -0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
0
|
A$162.04M 107.25M USD | A$329.63K 218.17K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$162.04M 107.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.03 0.21 USD |
-0.96
|
R$528.83M 107.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.83M 107.19M USD | 17.16 | R$0.06 0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.56 0.37 USD |
-3.45
|
A$161.94M 107.18M USD | A$37.28K 24.67K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$161.94M 107.18M USD | 0 | -A$0.09 -0.05 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.50 0.08 USD |
-2.72
|
TRY 3.41B 107.17M USD | TRY 100.08M 3.14M USD | TRY 2.47 0.08 USD | TRY 2.59 0.08 USD | TRY 3.41B 107.17M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.59 0.08 USD |
+3.51
|
HK$838.20M 107.17M USD | HK$15.00 1.92 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$838.20M 107.17M USD | 0 | -HK$0.44 -0.05 USD | ||
| Agora S.A. AGO.WA | PLN 9.04 2.3 USD |
+0.44
|
PLN 421.09M 107.03M USD | PLN 79.24K 20.14K USD | PLN 8.96 2.28 USD | PLN 9.12 2.32 USD | PLN 421.09M 107.03M USD | 37.66 | PLN 0.24 0.06 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.08 1.26 USD |
-1.28
|
TRY 3.41B 106.99M USD | TRY 732.37K 23K USD | TRY 39.10 1.23 USD | TRY 40.94 1.29 USD | TRY 3.41B 106.99M USD | 0 | -TRY 3.50 -0.1 USD | ||
| AMREP AXR | $20.16 — |
-4.09
|
$106.97M — | $3.19K — | $20.16 — | $20.92 — | $106.97M — | 8.12 | $2.48 — | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.41 0.43 USD |
+9.17
|
SEK 1.10B 106.9M USD | SEK 6.30M 615.3K USD | SEK 4.03 0.39 USD | SEK 4.45 0.43 USD | SEK 1.10B 106.9M USD | 8.63 | SEK 0.51 0.05 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.60 0.62 USD |
+0.77
|
NT$3.36B 106.87M USD | NT$44.16K 1.4K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$3.36B 106.87M USD | 5.17 | NT$3.79 0.12 USD | ||
| Oncolytics Biotech ONCY | $0.99 — |
-0.53
|
$106.86M — | $481.11K — | $0.97 — | $1.04 — | $106.86M — | 0 | -$0.29 — | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$161.43M 106.84M USD | A$249.25K 164.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$161.43M 106.84M USD | 0 | A$0.00 0 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹26.61 0.32 USD |
+2.19
|
₹8.83B 106.8M USD | ₹201.07K 2.43K USD | ₹25.55 0.31 USD | ₹26.97 0.33 USD | ₹8.83B 106.8M USD | 0 | -₹1.87 -0.02 USD | ||
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
+0.86
|
HK$834.75M 106.73M USD | HK$2.64M 337.73K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$834.75M 106.73M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Grayscale Litecoin Trust (LTC) LTCN | $6.57 — |
-1.79
|
$106.72M — | $39.33K — | $6.54 — | $6.81 — | $106.72M — | 0 | $0.00 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nano One Materials NNOMF | $0.90 — |
0
|
$106.65M — | $16.88K — | $0.88 — | $0.91 — | $106.65M — | 0 | -$0.09 — | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-0.37
|
NOK 1.11B 106.64M USD | NOK 2.04M 195.56K USD | NOK 1.05 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.64M USD | 0 | -NOK 0.60 -0.05 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$83.90 2.67 USD |
+3.33
|
NT$3.36B 106.63M USD | NT$366.88K 11.66K USD | NT$82.10 2.61 USD | NT$85.50 2.72 USD | NT$3.36B 106.63M USD | 0 | -NT$0.21 -0.006 USD | ||
| Able Global Berhad 7167.KL | MYR 1.63 0.35 USD |
+0.62
|
MYR 501.33M 106.6M USD | MYR 131.80K 28.02K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 501.33M 106.6M USD | 7.08 | MYR 0.23 0.05 USD | ||
| Atossa Therapeutics ATOS | $0.82 — |
-8.82
|
$106.57M — | $1.46M — | $0.82 — | $0.91 — | $106.57M — | 0 | -$0.23 — | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.77 0.09 USD |
-0.72
|
TRY 3.39B 106.56M USD | TRY 39.60M 1.24M USD | TRY 2.77 0.09 USD | TRY 2.81 0.09 USD | TRY 3.39B 106.56M USD | 13.84 | TRY 0.20 0.006 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
+0.58
|
A$160.98M 106.55M USD | A$535.31K 354.3K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.50 1.03 USD |
+0.78
|
NT$3.35B 106.52M USD | NT$4.09M 130.04K USD | NT$31.80 1.01 USD | NT$33.60 1.07 USD | NT$3.35B 106.52M USD | 0 | -NT$0.26 -0.008 USD | ||
| Sound Financial Bancorp SFBC | $44.60 — |
-0.06
|
$106.51M — | $5.45K — | $44.48 — | $44.60 — | $106.51M — | 16.83 | $2.65 — | ||
| Technical Olympic S.A. OLYMP.AT | €2.44 2.67 USD |
0
|
€97.34M 106.4M USD | €4.32K 4.72K USD | €2.41 2.63 USD | €2.46 2.69 USD | €97.34M 106.4M USD | 10.60 | €0.23 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||