결과 페이지 175 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$580.02M 74.16M USD | HK$1.56M 199.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.02M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 348.41M 74.08M USD | MYR 359.50K 76.44K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.47 0.53 USD |
+0.41
|
MYR 348.36M 74.07M USD | MYR 45.50K 9.67K USD | MYR 2.45 0.52 USD | MYR 2.47 0.53 USD | MYR 348.36M 74.07M USD | 0 | MYR 0.00 0 USD | ||
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$578.54M 73.97M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.21 -0.02 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.57 6.36 USD |
-0.12
|
CA$99.64M 73.94M USD | CA$25.07K 18.6K USD | CA$8.55 6.34 USD | CA$8.62 6.4 USD | CA$99.64M 73.94M USD | 4.84 | CA$1.77 1.31 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$99.64M 73.94M USD | CA$222.50K 165.11K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$99.64M 73.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥62 0.38 USD |
-3.13
|
¥12B 73.9M USD | ¥2M 9.79K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥12B 73.9M USD | 0 | -¥0 -0.001 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.28 0.04 USD |
+14.29
|
HK$577.92M 73.89M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$577.92M 73.89M USD | 28.00 | HK$0.01 0.001 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$105.74M 73.87M USD | A$1.19M 828.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$105.74M 73.87M USD | 0 | -A$0.30 -0.2 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$99.48M 73.82M USD | CA$374.01K 277.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.48M 73.82M USD | 0 | -CA$0.03 -0.02 USD | ||
CSP
CSPI
US
|
$7.32 — |
-2.52
|
$73.79M — | $14.00K — | $7.31 — | $7.40 — | $73.79M — | 0 | -$0.07 — |
|
|
LifeVantage
LFVN
US
|
$5.86 — |
-2.01
|
$73.77M — | $23.75K — | $5.61 — | $6.00 — | $73.77M — | 14.65 | $0.40 — |
|
|
MaxiPARTS Limited
MXI.AX
AU
|
A$1.90 1.33 USD |
+3.26
|
A$105.58M 73.75M USD | A$915.55K 639.58K USD | A$1.89 1.32 USD | A$2.03 1.42 USD | A$105.58M 73.75M USD | 11.17 | A$0.17 0.12 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 204.00K 5.74K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.85 -0.02 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.00 0.26 USD |
-0.25
|
HK$576.39M 73.7M USD | HK$194.00K 24.81K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$576.39M 73.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.72 0.09 USD |
+3.6
|
HK$576.00M 73.65M USD | HK$26.94M 3.45M USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$576.00M 73.65M USD | 0 | -HK$0.03 -0.003 USD | ||
KULR
KULR
US
|
$1.59 — |
0
|
$73.59M — | $536.36K — | $1.50 — | $1.61 — | $73.59M — | 0 | -$2.36 — |
|
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.70 1.84 USD |
-1.51
|
TRY 2.34B 73.58M USD | TRY 221.97K 6.97K USD | TRY 55.35 1.74 USD | TRY 60.05 1.89 USD | TRY 2.34B 73.58M USD | 59.89 | TRY 0.98 0.03 USD | ||
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$2.32B 73.58M USD | NT$1.99M 63.34K USD | NT$23.30 0.74 USD | NT$25.20 0.8 USD | NT$2.32B 73.58M USD | 19.91 | NT$1.17 0.04 USD | ||
Cheetah Mobile
CMCM
US
|
$2.37 — |
+0.85
|
$73.56M — | $110.92K — | $2.24 — | $3.00 — | $73.56M — | 0 | -$1.51 — |
|
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$575.28M 73.56M USD | HK$20.00K 2.56K USD | HK$3.40 0.43 USD | HK$3.48 0.44 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$2.31B 73.52M USD | NT$419.91K 13.34K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$2.31B 73.52M USD | 10.30 | NT$1.30 0.04 USD | ||
Regis
RGS
US
|
$29.40 — |
-0.35
|
$73.50M — | $16.96K — | $29.01 — | $29.88 — | $73.50M — | 12.19 | $2.41 — |
|
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.37 0.27 USD |
+10.61
|
CA$99.02M 73.48M USD | CA$30.02K 22.28K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$99.02M 73.48M USD | 0 | -CA$0.29 -0.2 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.60 0.96 USD |
-2.96
|
SAR 275.27M 73.44M USD | SAR 425.93K 113.63K USD | SAR 3.56 0.95 USD | SAR 3.74 1 USD | SAR 275.27M 73.44M USD | 0 | -SAR 2.99 -0.7 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$27.15 0.86 USD |
+5.44
|
NT$2.31B 73.43M USD | NT$1.39M 44.04K USD | NT$24.80 0.79 USD | NT$28.00 0.89 USD | NT$2.31B 73.43M USD | 0 | -NT$1.92 -0.06 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.73 0.55 USD |
+5
|
R$362.25M 73.42M USD | R$3.20M 649.56K USD | R$2.57 0.52 USD | R$2.93 0.59 USD | R$362.25M 73.42M USD | 91.00 | R$0.03 0.006 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$2.31B 73.41M USD | NT$202.69K 6.44K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$2.31B 73.41M USD | 11.75 | NT$2.11 0.07 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.21 0.9 USD |
0
|
MYR 345.22M 73.4M USD | MYR 418.50K 88.99K USD | MYR 4.20 0.89 USD | MYR 4.24 0.9 USD | MYR 345.22M 73.4M USD | 421.00 | MYR 0.01 0.002 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $219.17K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.67 0.15 USD |
+6.62
|
TRY 2.34B 73.33M USD | TRY 1.15M 36K USD | TRY 4.12 0.13 USD | TRY 4.81 0.15 USD | TRY 2.34B 73.33M USD | 0 | -TRY 0.11 -0.003 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$104.91M 73.29M USD | A$4.60M 3.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 344.58M 73.27M USD | MYR 54.80K 11.65K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 50.65 1.59 USD |
-1.27
|
TRY 2.33B 73.17M USD | TRY 212.75K 6.68K USD | TRY 48.20 1.51 USD | TRY 51.00 1.6 USD | TRY 2.33B 73.17M USD | 0 | -TRY 3.96 -0.1 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$104.74M 73.17M USD | A$400.36K 279.68K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Technologies
NTIC
US
|
$7.71 — |
+0.72
|
$73.14M — | $3.74K — | $7.65 — | $7.71 — | $73.14M — | 0 | -$0.13 — |
|
|
IEH
IEHC
US
|
$29.60 — |
-4.52
|
$73.12M — | $553.00 — | $28.95 — | $30.60 — | $73.12M — | 0 | -$0.01 — | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$571.78M 73.11M USD | HK$116.00K 14.83K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.50 0.71 USD |
+7.03
|
R$360.53M 73.07M USD | R$1.07M 217.44K USD | R$3.18 0.64 USD | R$3.57 0.72 USD | R$360.53M 73.07M USD | 9.72 | R$0.36 0.07 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$73.00K 9.33K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
CBAK Energy
CBAT
US
|
$0.82 — |
-3.31
|
$73.05M — | $111.66K — | $0.80 — | $0.87 — | $73.05M — | 0 | -$0.18 — |
|
|
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.61 1.75 USD |
+3.49
|
R$360.24M 73.01M USD | R$70.30K 14.25K USD | R$8.30 1.68 USD | R$8.70 1.76 USD | R$360.24M 73.01M USD | 5.89 | R$1.46 0.3 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.97 0.25 USD |
-0.5
|
NT$2.30B 73.01M USD | NT$241.07K 7.66K USD | NT$7.85 0.25 USD | NT$8.04 0.26 USD | NT$2.30B 73.01M USD | 44.27 | NT$0.18 0.005 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 13.12 0.41 USD |
-8.25
|
TRY 2.32B 73.01M USD | TRY 5.77M 181.2K USD | TRY 12.87 0.4 USD | TRY 13.72 0.43 USD | TRY 2.32B 73.01M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$570.14M 72.9M USD | HK$143.00K 18.28K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$570.14M 72.9M USD | 2.00 | HK$0.19 0.02 USD | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$104.31M 72.87M USD | A$337.54K 235.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$104.31M 72.87M USD | 0 | A$0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹6.02B 72.84M USD | ₹209.29K 2.53K USD | ₹3.67 0.04 USD | ₹3.73 0.05 USD | ₹6.02B 72.84M USD | 36.70 | ₹0.10 0.001 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$569.69M 72.84M USD | HK$101.00K 12.91K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$569.69M 72.84M USD | 0 | -HK$0.09 -0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹28.50 0.34 USD |
-2.56
|
₹6.02B 72.84M USD | ₹453.12K 5.48K USD | ₹28.07 0.34 USD | ₹29.53 0.36 USD | ₹6.02B 72.84M USD | 3.42 | ₹8.32 0.1 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.85 0.85 USD |
-1.83
|
NT$2.29B 72.76M USD | NT$465.37K 14.79K USD | NT$26.85 0.85 USD | NT$27.70 0.88 USD | NT$2.29B 72.76M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.70 0.15 USD |
+4.48
|
MYR 342.16M 72.75M USD | MYR 1.69M 358.81K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 342.16M 72.75M USD | 17.50 | MYR 0.04 0.008 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.34 — |
-0.58
|
$72.73M — | $7.39K — | $10.29 — | $10.39 — | $72.73M — | 9.94 | $1.04 — |
|
|
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$41.60 1.32 USD |
-5.02
|
NT$2.29B 72.71M USD | NT$1.20M 38.17K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$2.29B 72.71M USD | 6.58 | NT$6.32 0.2 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.01 0.58 USD |
-3.81
|
NZ$127.40M 72.7M USD | NZ$27.89K 15.91K USD | NZ$1.01 0.58 USD | NZ$1.04 0.59 USD | NZ$127.40M 72.7M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
+5.97
|
HK$568.56M 72.7M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$568.56M 72.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.79 0.17 USD |
+4.64
|
MYR 341.69M 72.65M USD | MYR 11.00K 2.34K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 341.69M 72.65M USD | 7.18 | MYR 0.11 0.02 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.65 — |
+0.12
|
$72.56M — | $13.44K — | $9.63 — | $9.70 — | $72.56M — | 7.97 | $1.21 — |
|
|
AGF A/S
AGF-B.CO
DK
|
DKK 0.92 0.13 USD |
-2.76
|
DKK 494.64M 72.52M USD | DKK 54.19K 7.94K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 494.64M 72.52M USD | 0 | -DKK 0.01 -0.001 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$97.72M 72.51M USD | CA$12.88K 9.56K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.68 0.09 USD |
-1.46
|
HK$566.61M 72.45M USD | HK$174.00K 22.25K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$566.61M 72.45M USD | 0 | -HK$0.31 -0.03 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.66 0.04 USD |
-1.88
|
₹5.99B 72.44M USD | ₹944.05K 11.42K USD | ₹3.66 0.04 USD | ₹3.68 0.04 USD | ₹5.99B 72.44M USD | 36.60 | ₹0.10 0.001 USD | ||
SunPower
SPWR
US
|
$0.23 — |
-0.83
|
$72.42M — | $1.49M — | $0.22 — | $0.23 — | $72.42M — | 0 | -$0.33 — |
|
|
Cingulate
CING
US
|
$4.98 — |
+6.87
|
$72.42M — | $79.74K — | $4.61 — | $4.98 — | $72.42M — | 0 | -$3.51 — |
|
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.25
|
€62.70M 72.38M USD | €98.79K 114.04K USD | €0.40 0.47 USD | €0.44 0.5 USD | €62.70M 72.38M USD | 0 | -€0.62 -0.7 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.31 0.26 USD |
-0.48
|
TRY 2.30B 72.37M USD | TRY 3.17M 99.49K USD | TRY 7.92 0.25 USD | TRY 9.00 0.28 USD | TRY 2.30B 72.37M USD | 5.22 | TRY 1.59 0.05 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.07 1.24 USD |
-0.93
|
€62.69M 72.36M USD | €14.81K 17.1K USD | €1.07 1.24 USD | €1.09 1.26 USD | €62.69M 72.36M USD | 0 | -€0.21 -0.2 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.12
|
$72.35M — | $200.89K — | $0.04 — | $0.04 — | $72.35M — | 0 | $0.00 — |
|
|
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.89 0.12 USD |
-1.27
|
TRY 2.30B 72.32M USD | TRY 3.85M 120.89K USD | TRY 3.67 0.12 USD | TRY 3.98 0.12 USD | TRY 2.30B 72.32M USD | 0 | -TRY 2.47 -0.07 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.44 0.63 USD |
-2.13
|
SEK 740.05M 72.24M USD | SEK 454.19K 44.33K USD | SEK 6.08 0.59 USD | SEK 6.74 0.66 USD | SEK 740.05M 72.24M USD | 21.46 | SEK 0.30 0.03 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$564.38M 72.16M USD | HK$72.49M 9.27M USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$564.38M 72.16M USD | 0.012 | HK$2.24 0.29 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.64 9.97 USD |
+0.47
|
€62.51M 72.16M USD | €5.84K 6.74K USD | €8.30 9.58 USD | €9.22 10.64 USD | €62.51M 72.16M USD | 0 | -€0.02 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
-3.96
|
DKK 492.13M 72.16M USD | DKK 182.18K 26.71K USD | DKK 0.99 0.15 USD | DKK 1.04 0.15 USD | DKK 492.13M 72.16M USD | 0 | -DKK 0.01 -0.001 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$564.00M 72.11M USD | HK$22.00K 2.81K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.12 2.45 USD |
-1.85
|
€62.41M 72.05M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.17 2.5 USD | €62.41M 72.05M USD | 0 | -€1.28 -1.4 USD | ||
Talga
TLGRF
US
|
$0.14 — |
-2.76
|
$72.04M — | $20.00K — | $0.15 — | $0.15 — | $72.04M — | 0 | -$0.03 — |
|
|
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$2.27B 72.03M USD | NT$128.06K 4.07K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$2.27B 72.03M USD | 48.51 | NT$0.37 0.01 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.14 0.16 USD |
-5.8
|
€62.40M 72.03M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.40M 72.03M USD | 0 | -€0.02 -0.02 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£95.75 127.16 USD |
-3.28
|
£54.23M 72.02M USD | £292.00 387.78 USD | £95.75 127.16 USD | £95.75 127.16 USD | £54.23M 72.02M USD | 6.83 | £0.14 0.19 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.27B 72M USD | NT$373.98K 11.88K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.59 -0.01 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+7.53
|
SGD 96.00M 71.95M USD | SGD 1.30K 974.29 USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 96.00M 71.95M USD | 3.33 | SGD 0.03 0.02 USD | ||
|
Tristar
TAGP
US
|
$0.38 — |
+26.67
|
$71.86M — | $1.10K — | $0.30 — | $0.38 — | $71.86M — | 0 | $0.00 — | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$102.80M 71.81M USD | A$30.76K 21.49K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.93 0.87 USD |
+2.41
|
SEK 734.04M 71.65M USD | SEK 39.90K 3.9K USD | SEK 8.63 0.84 USD | SEK 8.93 0.87 USD | SEK 734.04M 71.65M USD | 18.22 | SEK 0.49 0.05 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.90 0.12 USD |
-4.76
|
HK$560.25M 71.63M USD | HK$218.00K 27.87K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$560.25M 71.63M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$58.10 1.85 USD |
-2.52
|
NT$2.25B 71.6M USD | NT$240.91K 7.66K USD | NT$57.50 1.83 USD | NT$60.60 1.93 USD | NT$2.25B 71.6M USD | 26.40 | NT$2.20 0.07 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$102.43M 71.56M USD | A$126.54K 88.39K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$102.43M 71.56M USD | 0 | -A$0.05 -0.03 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹1.95 0.02 USD |
-4.88
|
₹5.91B 71.53M USD | ₹778.61K 9.42K USD | ₹1.95 0.02 USD | ₹2.08 0.03 USD | ₹5.91B 71.53M USD | 0 | -₹1.19 -0.01 USD | ||
|
WISeQey
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.97 1.41 USD |
+4.81
|
R$352.70M 71.49M USD | R$74.50K 15.1K USD | R$6.50 1.32 USD | R$6.99 1.42 USD | R$352.70M 71.49M USD | 16.20 | R$0.43 0.09 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$102.25M 71.43M USD | A$3.01K 2.1K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$96.14M 71.34M USD | CA$191.35K 142K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$96.14M 71.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.97 — |
0
|
$71.34M — | $300.00 — | $15.97 — | $16.00 — | $71.34M — | 9.67 | $1.65 — | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥2M 14.37K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 50.90K 1.43K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 6.60 | THB 0.40 0.01 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.38 — |
-6.48
|
$71.29M — | $830.65K — | $0.37 — | $0.41 — | $71.29M — | 0 | -$1.23 — |
|
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$102.01M 71.26M USD | A$259.79K 181.48K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$102.01M 71.26M USD | 0 | -A$0.04 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.08 0.13 USD |
-1.95
|
₹5.89B 71.23M USD | ₹2.19M 26.48K USD | ₹10.66 0.13 USD | ₹11.40 0.14 USD | ₹5.89B 71.23M USD | 6.67 | ₹1.66 0.02 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 9.80 2.61 USD |
-4.76
|
SAR 266.98M 71.22M USD | SAR 714.07K 190.49K USD | SAR 9.72 2.59 USD | SAR 10.40 2.77 USD | SAR 266.98M 71.22M USD | 0 | -SAR 3.90 -1.04 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
-2.13
|
THB 2.53B 71.14M USD | THB 106.70K 3K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.73 — |
+0.7
|
$71.11M — | $19.17K — | $5.69 — | $5.76 — | $71.11M — | 3.69 | $1.55 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
