$3.51T
시가 총액
$123.58B
총 거래량
BTC 60.88%     ETH 9.50%
지배력

결과 페이지 190 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.38
+10.06
$69.51M $2.25M $0.3499 $0.38 $69.51M 38.29 $0.01
Internet Thailand Public Company Limited  INET.BK $4.14 0.12 USD
+0.49
$2.47B 69.51M USD $1.37M 38.68K USD $4.1 0.12 USD $4.22 0.12 USD $2.47B 69.51M USD 5.74 $0.72 0.02 USD
Easy Field Corporation  6425.TWO $45 1.43 USD
0
$2.19B 69.5M USD $66.52K 2.11K USD $44.65 1.42 USD $46 1.46 USD $2.19B 69.5M USD 0 -$0.73 -0.02 USD
Milestone Scientific  MLSS $0.89
-0.56
$69.47M $8K $0.89 $0.9 $69.47M 0 -$0.06
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $200 149.89 USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Powermatic Data Systems Limited  BCY.SI $2.65 1.99 USD
+1.53
$92.63M 69.42M USD $5.9K 4.42K USD $2.6 1.95 USD $2.65 1.99 USD $92.63M 69.42M USD 0.28 $9.29 6.96 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.9 2.15 USD
-1.69
$93.55M 69.42M USD $6.96K 5.17K USD $2.9 2.15 USD $2.95 2.19 USD $93.55M 69.42M USD 13.80 $0.21 0.16 USD
Northern  NTIC $7.33
-0.88
$69.4M $3.56K $7.31 $7.38 $69.4M 19.27 $0.38
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.3 0.49 USD
0
$326.24M 69.37M USD $13K 2.76K USD $2.3 0.49 USD $2.31 0.49 USD $326.24M 69.37M USD 13.52 $0.17 0.04 USD
Capitan Silver Corp.  CAPT.V $0.9499 0.7 USD
+4.4
$93.43M 69.33M USD $25.13K 18.65K USD $0.92 0.68 USD $1 0.74 USD $93.43M 69.33M USD 0 -$0.03 -0.02 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.6899 0.09 USD
-4.17
$542.02M 69.3M USD $268K 34.27K USD $0.6099 0.08 USD $0.6899 0.09 USD $542.02M 69.3M USD 0 -$0.25 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-2.44
$93.34M 69.27M USD $66K 48.98K USD $0.2 0.15 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Ryder Capital Limited  RYD.AX $1.29 0.85 USD
+0.39
$104.64M 69.26M USD $20.19K 13.36K USD $1.29 0.85 USD $1.3 0.86 USD $104.64M 69.26M USD 43.00 $0.03 0.02 USD
COSOL Limited  COS.AX $0.5799 0.38 USD
0
$104.64M 69.26M USD $128.51K 85.06K USD $0.5699 0.38 USD $0.5799 0.38 USD $104.64M 69.26M USD 11.50 $0.05 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.63 0.08 USD
0
$541.62M 69.25M USD $4K 511.45 USD $0.63 0.08 USD $0.63 0.08 USD $541.62M 69.25M USD 2.73 $0.23 0.03 USD
Phunware  PHUN $3.43
0
$69.19M $112.17K $3.3 $3.52 $69.19M 0 -$0.79
Clough Global Dividend and Income Fund  GLV $5.58
0
$69.18M $3.14K $5.58 $5.59 $69.18M 4.42 $1.26
Green Cross Health Limited  GXH.NZ $0.78 0.48 USD
+1.3
$112.1M 69.18M USD $30.66K 18.92K USD $0.77 0.48 USD $0.78 0.48 USD $112.1M 69.18M USD 7.09 $0.11 0.07 USD
Laird Superfood  LSF $6.54
+0.62
$69.13M $705 $6.65 $6.65 $69.13M 0 -$0.09
LivePerson  LPSN $0.7399
-2.06
$69.06M $281.73K $0.7199 $0.7399 $69.06M 0 -$1.35
Sunko Ink Co., Ltd.  1721.TW $11.75 0.37 USD
-0.84
$2.17B 69.03M USD $296.56K 9.42K USD $11.7 0.37 USD $11.9 0.38 USD $2.17B 69.03M USD 0 -$0.78 -0.02 USD
Optex Systems  OPXS $9.98
-0.3
$68.99M $6.56K $9.88 $10.24 $68.99M 14.05 $0.71
Noble Development Public Company Limited  NOBLE.BK $1.79 0.05 USD
+1.13
$2.45B 68.97M USD $1.4M 39.44K USD $1.76 0.05 USD $1.83 0.05 USD $2.45B 68.97M USD 5.59 $0.32 0.009 USD
Adaptimmune Therapeutics  ADAP $0.26
-4.41
$68.97M $373.74K $0.26 $0.27 $68.97M 0 -$0.3
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
0
$538.95M 68.91M USD $1.85M 236.55K USD $0.2999 0.04 USD $0.33 0.04 USD $538.95M 68.91M USD 0 -$0.57 -0.07 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5799 0.12 USD
0
$323.9M 68.87M USD $14.6K 3.1K USD $0.5799 0.12 USD $0.5799 0.12 USD $323.9M 68.87M USD 11.59 $0.05 0.01 USD
Balyo SA  BALYO.PA $0.38 0.41 USD
-3.08
$62.99M 68.86M USD $1.98K 2.16K USD $0.38 0.41 USD $0.38 0.42 USD $62.99M 68.86M USD 0 -$0.05 -0.05 USD
MoneyMe Limited  MME.AX $0.13 0.09 USD
0
$104.01M 68.84M USD $450.86K 298.4K USD $0.1199 0.08 USD $0.14 0.09 USD $104.01M 68.84M USD 0 -$0.03 -0.01 USD
NewSoft Technology Corporation  5202.TWO $24.3 0.77 USD
+8.48
$2.16B 68.79M USD $3.4M 108.09K USD $22.4 0.71 USD $24.3 0.77 USD $2.16B 68.79M USD 18.54 $1.31 0.04 USD
Tech-Top Engineering CO., LTD  6750.TWO $50.1 1.59 USD
-1.18
$2.16B 68.78M USD $183.19K 5.82K USD $49.5 1.57 USD $50.8 1.61 USD $2.16B 68.78M USD 13.95 $3.59 0.11 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
+1.89
$537.45M 68.72M USD $330K 42.19K USD $0.52 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
Ucore Rare Metals  UURAF $0.93
-1.06
$68.72M $6.18K $0.91 $1 $68.72M 0 -$0.18
Amia Co.,Ltd  8438.TW $30.9 0.98 USD
-2.37
$2.16B 68.67M USD $41.21K 1.31K USD $30.35 0.96 USD $30.9 0.98 USD $2.16B 68.67M USD 13.31 $2.32 0.07 USD
FSA Group Limited  FSA.AX $0.8599 0.57 USD
0
$103.75M 68.67M USD $63 41.7 USD $0.8399 0.56 USD $0.8599 0.57 USD $103.75M 68.67M USD 12.21 $0.07 0.05 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
0
$62.77M 68.62M USD $13K 14.21K USD $0.8 0.87 USD $0.8 0.87 USD $62.77M 68.62M USD 0 -$0.08 -0.08 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $30.34 0.95 USD
-2.44
$2.18B 68.6M USD $174.78K 5.49K USD $30.24 0.95 USD $31.2 0.98 USD $2.18B 68.6M USD 0 -$4.07 -0.1 USD
Dr. Hönle AG  HNL.DE $10.35 11.31 USD
+0.98
$62.74M 68.58M USD $501 547.66 USD $10.25 11.2 USD $10.35 11.31 USD $62.74M 68.58M USD 0 -$2.13 -2.3 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.37 USD
+1.03
$91.43M 68.52M USD $5K 3.75K USD $0.4899 0.37 USD $0.4899 0.37 USD $91.43M 68.52M USD 4.08 $0.12 0.09 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
-1.1
$535.76M 68.5M USD $304K 38.87K USD $0.08999 0.01 USD $0.08999 0.01 USD $535.76M 68.5M USD 9.00 $0.01 0.001 USD
Lion One Metals Limited  LIO.V $0.3099 0.23 USD
+1.64
$92.3M 68.49M USD $28.7K 21.3K USD $0.2999 0.22 USD $0.32 0.23 USD $92.3M 68.49M USD 0 -$0.07 -0.05 USD
Century Casinos  CNTY $2.23
0
$68.42M $444 $2.23 $2.23 $68.42M 0 -$4.41
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
-3.23
$103.37M 68.41M USD $746.51K 494.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $103.37M 68.41M USD 0 $0 0 USD
Nandan Denim Limited  NDL.BO $3.92 0.05 USD
-1.51
$5.65B 68.36M USD $839.09K 10.15K USD $3.91 0.05 USD $4 0.05 USD $5.65B 68.36M USD 1.68 $2.32 0.03 USD
Nandan Denim Limited  NDL.NS $3.91 0.05 USD
-1.51
$5.65B 68.36M USD $3.8M 45.96K USD $3.9 0.05 USD $4 0.05 USD $5.65B 68.36M USD 1.68 $2.32 0.03 USD
Skye Bioscience  SKYE $2.21
+1.61
$68.32M $23.79K $2.13 $2.25 $68.32M 0 -$0.83
The Marquie  TMGI $0.02
+94.12
$68.31M $1.4K $0.0001 $0.0001 $68.31M 0 -$0.11
SINOMAX GROUP  1418.HK $0.3099 0.04 USD
+1.67
$533.75M 68.25M USD $60K 7.67K USD $0.3099 0.04 USD $0.3099 0.04 USD $533.75M 68.25M USD 3.81 $0.08 0.01 USD
Everspring Industry Co., Ltd.  2390.TW $11.15 0.35 USD
-0.89
$2.15B 68.24M USD $288.8K 9.18K USD $11.15 0.35 USD $11.35 0.36 USD $2.15B 68.24M USD 0 -$0.08 -0.002 USD
MediaCo Holding  MDIA $1.27
0
$68.18M $5.28K $1.26 $1.32 $68.18M 0 -$0.02
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
+6.25
$102.99M 68.17M USD $6.42M 4.25M USD $0.02 0.01 USD $0.02 0.01 USD $102.99M 68.17M USD 0 $0 0 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $3.42K 3.74K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
Alterity Therapeutics  ATHE $4.57
-2.08
$68.12M $1.58K $4.57 $4.65 $68.12M 0 -$2.07
Vistagen Therapeutics  VTGN $2.36
-1.26
$68.11M $130.41K $2.35 $2.5 $68.11M 0 -$1.48
LIANHUA  0980.HK $0.3599 0.05 USD
0
$532.66M 68.11M USD $118K 15.09K USD $0.3499 0.04 USD $0.3599 0.05 USD $532.66M 68.11M USD 1.02 $0.35 0.04 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.26 4.65 USD
0
$62.29M 68.09M USD $3.05K 3.34K USD $4.26 4.65 USD $4.3 4.7 USD $62.29M 68.09M USD 0 -$0.34 -0.3 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
-1.67
$532.47M 68.08M USD $48K 6.14K USD $0.5899 0.08 USD $0.5999 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
Salcon Berhad  8567.KL $0.3099 0.06 USD
0
$320.15M 68.07M USD $253.6K 53.92K USD $0.3099 0.06 USD $0.3099 0.07 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
Ikena Oncology  IKNA $1.41
0
$68.04M $8.5K $1.4 $1.44 $68.04M 0 -$0.87
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
0
$2.42B 68.01M USD $465.4K 13.1K USD $7.7 0.22 USD $8.1 0.23 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
Ucore Rare Metals Inc.  UCU.V $1.24 0.92 USD
-4.58
$91.62M 67.99M USD $58.86K 43.68K USD $1.24 0.92 USD $1.28 0.95 USD $91.62M 67.99M USD 0 -$0.24 -0.1 USD
Hexagon Purus ASA  HPUR.OL $1.65 0.16 USD
-1.43
$708.72M 67.99M USD $164.45K 15.78K USD $1.64 0.16 USD $1.72 0.16 USD $708.72M 67.99M USD 0 -$3.98 -0.3 USD
Veritone  VERI $1.5
-2.59
$67.94M $69.79K $1.5 $1.54 $67.94M 0 -$2.24
Global Tech Industries  GTII $0.2
0
$67.93M $82.46K $0.1799 $0.2 $67.93M 0 -$0.3
Immix Biopharma  IMMX $2.44
-0.41
$67.88M $22.76K $2.36 $2.52 $67.88M 0 -$0.69
DocMorris AG  0RRB.L $6.87 7.82 USD
+0.59
$59.65M 67.87M USD $27.13K 30.87K USD $6.55 7.45 USD $6.96 7.91 USD $59.65M 67.87M USD 0 -$23.4 -26.6 USD
The European Equity Fund  EEA $10.09
+0.6
$67.86M $2.24K $10.09 $10.09 $67.86M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.65
+0.44
$67.86M $1.3K $9.65 $9.7 $67.86M 12.52 $0.77
Canacol Energy Ltd  CNE.TO $2.68 1.99 USD
-0.37
$91.44M 67.86M USD $458 339.86 USD $2.66 1.97 USD $2.68 1.99 USD $91.44M 67.86M USD 0 -$0.19 -0.1 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.22 0.15 USD
-4.01
$5.61B 67.84M USD $177.84K 2.15K USD $12.11 0.15 USD $13 0.16 USD $5.61B 67.84M USD 27.15 $0.45 0.005 USD
Acumen Pharmaceuticals  ABOS $1.12
-1.76
$67.84M $31.74K $1.1 $1.16 $67.84M 0 -$1.94
Euro Yatirim Holding A.S.  EUHOL.IS $14.4 0.45 USD
+7.46
$2.16B 67.83M USD $349.01K 10.96K USD $13.4 0.42 USD $14.4 0.45 USD $2.16B 67.83M USD 0 -$2.73 -0.08 USD
Xtra-Gold Resources  XTGRF $1.46
0
$67.83M $7.7K $1.46 $1.47 $67.83M 29.19 $0.05
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.41 0.18 USD
-0.7
$530.16M 67.79M USD $15.5K 1.98K USD $1.37 0.18 USD $1.41 0.18 USD $530.16M 67.79M USD 4.27 $0.33 0.04 USD
Summit State Bank  SSBI $10
-0.1
$67.77M $246 $10 $10 $67.77M 0 -$0.46
Mayfield Group Holdings Limited  MYG.AX $1.11 0.73 USD
-1.34
$102.37M 67.75M USD $24.53K 16.24K USD $1.09 0.72 USD $1.13 0.75 USD $102.37M 67.75M USD 22.10 $0.05 0.03 USD
KP Tissue Inc.  KPT.TO $9.13 6.78 USD
-0.33
$91.25M 67.71M USD $1.81K 1.34K USD $9.13 6.78 USD $9.14 6.78 USD $91.25M 67.71M USD 30.43 $0.3 0.22 USD
Lion One Metals  LOMLF $0.23
+1.07
$67.71M $19.7K $0.22 $0.23 $67.71M 0 -$0.05
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Cytosorbents  CTSO $1.08
-1.82
$67.62M $4.41K $1.07 $1.1 $67.62M 0 -$0.29
Outcrop Silver & Gold  OCGSF $0.1799
0
$67.6M $161.44K $0.17 $0.1799 $67.6M 0 -$0.03
Planet 13 Holdings Inc.  PLTH.CN $0.28 0.21 USD
0
$91.1M 67.6M USD $43.93K 32.6K USD $0.27 0.2 USD $0.28 0.21 USD $91.1M 67.6M USD 0 -$0.19 -0.1 USD
Loxley Public Company Limited  LOXLEY.BK $1.06 0.03 USD
0
$2.4B 67.55M USD $201.91K 5.68K USD $1.04 0.03 USD $1.06 0.03 USD $2.4B 67.55M USD 0 $0 0 USD
Globetronics Technology Bhd.  7022.KL $0.4699 0.1 USD
-2.08
$317.43M 67.5M USD $2.23M 473.55K USD $0.4699 0.1 USD $0.4799 0.1 USD $317.43M 67.5M USD 23.50 $0.02 0.004 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+1.72
$101.96M 67.48M USD $178.95K 118.44K USD $0.2999 0.2 USD $0.2999 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
Volatus Aerospace  TAKOF $0.14
+0.36
$67.45M $40.92K $0.14 $0.14 $67.45M 0 -$0.03
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.46
+0.03
$67.43M $4.22K $11.41 $11.46 $67.43M 11.23 $1.02
MV Oil Trust  MVO $5.86
+1.08
$67.42M $17.47K $5.77 $5.86 $67.42M 4.47 $1.31
Prospect Resources Limited  PSC.AX $0.1499 0.1 USD
0
$101.76M 67.35M USD $1.12M 740.97K USD $0.1499 0.1 USD $0.1499 0.1 USD $101.76M 67.35M USD 0 -$0.02 -0.01 USD
Acon Optics Communications Inc.  6820.TWO $98.4 3.13 USD
-0.4
$2.12B 67.29M USD $53.01K 1.68K USD $96.6 3.07 USD $99.8 3.17 USD $2.12B 67.29M USD 26.59 $3.7 0.12 USD
Lara Exploration Ltd.  LRA.V $1.83 1.36 USD
-1.08
$90.65M 67.27M USD $13.2K 9.8K USD $1.77 1.31 USD $1.83 1.36 USD $90.65M 67.27M USD 0 -$0.01 -0.007 USD
Green Rain Energy  NWPN $0.01
-50
$67.23M $447 $0.0001 $0.0001 $67.23M 0 -$0.48
U-Tech Media Corporation  3050.TW $13.65 0.43 USD
0
$2.12B 67.22M USD $224.04K 7.12K USD $13.55 0.43 USD $13.7 0.44 USD $2.12B 67.22M USD 62.04 $0.22 0.006 USD
PyroGenesis Inc.  PYR.TO $0.4899 0.36 USD
0
$90.54M 67.19M USD $17.97K 13.34K USD $0.4899 0.36 USD $0.4899 0.36 USD $90.54M 67.19M USD 0 -$0.16 -0.1 USD
Toivo Group Oyj  TOIVO.HE $1.06 1.15 USD
+3.94
$61.45M 67.17M USD $12.92K 14.12K USD $1.03 1.13 USD $1.06 1.16 USD $61.45M 67.17M USD 35.16 $0.03 0.03 USD
Canacol Energy  CNNEF $1.95
0
$67.14M $1.8K $1.95 $1.95 $67.14M 0 -$0.14
Henan Jinma Energy Company Limited  6885.HK $0.9799 0.13 USD
0
$524.71M 67.09M USD $1.24M 158.42K USD $0.92 0.12 USD $1.05 0.13 USD $524.71M 67.09M USD 0 -$0.71 -0.09 USD
authID  AUID $4.99
+0.81
$67.08M $2.51K $4.94 $5.08 $67.08M 0 -$1.48
Sutro Biopharma  STRO $0.79
-3.94
$67.08M $80.48K $0.79 $0.8399 $67.08M 0 -$2.92
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
-0.64
$61.23M 66.93M USD $42K 45.91K USD $0.16 0.17 USD $0.16 0.17 USD $61.23M 66.93M USD 0 -$0.03 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.