결과 페이지 190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $244.2K 6.87K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Panram International Corp. 8088.TWO | $35.85 1.14 USD |
0
|
$2.18B 69.4M USD | $4.04M 128.52K USD | $35.2 1.12 USD | $36.2 1.15 USD | $2.18B 69.4M USD | 448.12 | $0.08 0.002 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.3 0.49 USD |
0
|
$326.24M 69.37M USD | $3K 637.89 USD | $2.3 0.49 USD | $2.3 0.49 USD | $326.24M 69.37M USD | 13.52 | $0.17 0.04 USD | |
| Easy Field Corporation 6425.TWO | $44.9 1.43 USD |
-0.22
|
$2.18B 69.34M USD | $8K 254.2 USD | $44.65 1.42 USD | $45 1.43 USD | $2.18B 69.34M USD | 0 | -$0.73 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.8 0.37 USD |
-0.42
|
$2.18B 69.32M USD | $203.95K 6.48K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.18B 69.32M USD | 0 | -$0.78 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.13 0.75 USD |
+0.89
|
$104.68M 69.28M USD | $22.58K 14.94K USD | $1.13 0.75 USD | $1.13 0.75 USD | $104.68M 69.28M USD | 22.60 | $0.05 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
0
|
$104.64M 69.26M USD | $42.23K 27.95K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+1.61
|
$541.62M 69.25M USD | $157K 20.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| MediaCo Holding MDIA | $1.29 — |
0
|
$69.25M — | $193.05K — | $1.17 — | $1.36 — | $69.25M — | 0 | -$0.03 — | |
| uCloudlink UCL | $1.84 — |
+3.95
|
$69.24M — | $65.77K — | $1.84 — | $1.98 — | $69.24M — | 0 | -$0.2 — | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| Optex Systems OPXS | $10.01 — |
-2.91
|
$69.2M — | $109.13K — | $9.75 — | $10.77 — | $69.2M — | 12.67 | $0.79 — | |
| Phunware PHUN | $3.43 — |
-7.55
|
$69.19M — | $588.77K — | $3.42 — | $3.78 — | $69.19M — | 0 | -$0.9 — | |
| Clough Global Dividend and Income Fund GLV | $5.58 — |
+0.09
|
$69.18M — | $16.55K — | $5.56 — | $5.59 — | $69.18M — | 4.42 | $1.26 — | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $219 135.14 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.3 0.36 USD |
+0.44
|
$2.18B 69.16M USD | $15.25K 484.41 USD | $11.25 0.36 USD | $11.35 0.36 USD | $2.18B 69.16M USD | 0 | -$0.08 -0.002 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.55 1.38 USD |
+8.06
|
$2.17B 69.06M USD | $9M 286.05K USD | $40 1.27 USD | $43.85 1.39 USD | $2.17B 69.06M USD | 47.85 | $0.91 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.96 0.05 USD |
-0.5
|
$5.71B 69.06M USD | $288.33K 3.49K USD | $3.92 0.05 USD | $4 0.05 USD | $5.71B 69.06M USD | 1.69 | $2.33 0.03 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $50.3 1.6 USD |
-0.79
|
$2.17B 69.06M USD | $136.58K 4.34K USD | $49.65 1.58 USD | $50.8 1.61 USD | $2.17B 69.06M USD | 13.63 | $3.69 0.12 USD | |
| Acumen Pharmaceuticals ABOS | $1.14 — |
-3.39
|
$69.05M — | $229.58K — | $1.1 — | $1.2 — | $69.05M — | 0 | -$1.87 — | |
| Facephi Biometria, S.A. FACE.MC | $2.45 2.68 USD |
0
|
$63.15M 69.03M USD | $18.25K 19.95K USD | $2.43 2.66 USD | $2.48 2.71 USD | $63.15M 69.03M USD | 0 | -$0.36 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.68 0.16 USD |
+1.7
|
$719M 68.97M USD | $459.93K 44.12K USD | $1.56 0.15 USD | $1.7 0.16 USD | $719M 68.97M USD | 0 | -$4.05 -0.3 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
0
|
$538.95M 68.91M USD | $584K 74.67K USD | $0.32 0.04 USD | $0.32 0.04 USD | $538.95M 68.91M USD | 0 | -$0.57 -0.07 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.63 1.97 USD |
+0.77
|
$91.93M 68.9M USD | $900 674.51 USD | $2.63 1.97 USD | $2.63 1.97 USD | $91.93M 68.9M USD | 0.27 | $9.58 7.18 USD | |
| QS Energy QSEP | $0.14 — |
+16.67
|
$68.82M — | $72.72K — | $0.1199 — | $0.14 — | $68.82M — | 0 | -$0.02 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
+1
|
$92.73M 68.81M USD | $1.91K 1.41K USD | $2 1.48 USD | $2.04 1.51 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.5 1.2 USD |
+2.74
|
$257.58M 68.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.58M 68.72M USD | 0 | -$2.06 -0.5 USD | |
| Laird Superfood LSF | $6.5 — |
-4.13
|
$68.7M — | $21.99K — | $6.5 — | $6.74 — | $68.7M — | 0 | -$0.09 — | |
| HSS Engineers Berhad 0185.KL | $0.64 0.14 USD |
0
|
$322.88M 68.66M USD | $595.2K 126.56K USD | $0.64 0.14 USD | $0.66 0.14 USD | $322.88M 68.66M USD | 15.87 | $0.04 0.008 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+0.25
|
$62.77M 68.62M USD | $11.21K 12.25K USD | $0.78 0.85 USD | $0.8 0.87 USD | $62.77M 68.62M USD | 0 | -$0.08 -0.08 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+0.56
|
$2.44B 68.59M USD | $113.8K 3.2K USD | $1.78 0.05 USD | $1.79 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
0
|
$92.38M 68.55M USD | $215.2K 159.69K USD | $0.78 0.58 USD | $0.8 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.31 0.2 USD |
-2.17
|
$2.18B 68.53M USD | $2.11M 66.11K USD | $6.23 0.2 USD | $6.46 0.2 USD | $2.18B 68.53M USD | 0 | -$1.27 -0.03 USD | |
| INTL GENIUS 0033.HK | $0.9599 0.12 USD |
-20
|
$535.92M 68.52M USD | $7.51M 959.74K USD | $0.92 0.12 USD | $1.09 0.14 USD | $535.92M 68.52M USD | 0 | -$0.03 -0.003 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.37 USD |
+1.03
|
$91.43M 68.52M USD | $5K 3.75K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $91.43M 68.52M USD | 4.08 | $0.12 0.09 USD | |
| Lion One Metals LOMLF | $0.23 — |
0
|
$68.48M — | $88.5K — | $0.22 — | $0.2399 — | $68.48M — | 0 | -$0.05 — | |
| Century Casinos CNTY | $2.23 — |
-0.45
|
$68.42M — | $51.3K — | $2.22 — | $2.32 — | $68.42M — | 0 | -$4.39 — | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-1.87
|
$62.59M 68.42M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.59M 68.42M USD | 0 | -$0.03 -0.03 USD | |
| Nukkleus NUKK | $12.76 — |
+4.5
|
$68.4M — | $291.19K — | $11.86 — | $13.4 — | $68.4M — | 0 | -$4.6 — | |
| Amia Co.,Ltd 8438.TW | $30.75 0.98 USD |
-2.84
|
$2.15B 68.34M USD | $37.2K 1.18K USD | $30.35 0.96 USD | $30.75 0.98 USD | $2.15B 68.34M USD | 13.08 | $2.35 0.07 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.68 0.09 USD |
-5.56
|
$534.16M 68.3M USD | $32K 4.09K USD | $0.68 0.09 USD | $0.68 0.09 USD | $534.16M 68.3M USD | 0 | -$0.25 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.48M 68.29M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.48M 68.29M USD | 0 | $0 0 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
-0.86
|
$321.11M 68.28M USD | $1.5K 318.95 USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $321.11M 68.28M USD | 11.50 | $0.05 0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
0
|
$533.92M 68.27M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.42 0.18 USD | $533.92M 68.27M USD | 4.30 | $0.33 0.04 USD | |
| Cytosorbents CTSO | $1.09 — |
+2.83
|
$68.25M — | $45.49K — | $1.04 — | $1.12 — | $68.25M — | 0 | -$0.28 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
+1.35
|
$62.31M 68.12M USD | $143 156.32 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.31M 68.12M USD | 0 | -$0.5 -0.5 USD | |
| Vistagen Therapeutics VTGN | $2.36 — |
-1.26
|
$68.11M — | $130.41K — | $2.35 — | $2.5 — | $68.11M — | 0 | -$1.49 — | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.91M 68.11M USD | $254.6K 168.51K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Canacol Energy Ltd CNE.TO | $2.69 2 USD |
+1.13
|
$91.78M 68.11M USD | $35.18K 26.11K USD | $2.63 1.95 USD | $2.71 2.01 USD | $91.78M 68.11M USD | 0 | -$0.19 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.26 4.65 USD |
+0.83
|
$62.29M 68.09M USD | $3.62K 3.95K USD | $4.22 4.61 USD | $4.25 4.64 USD | $62.29M 68.09M USD | 0 | -$0.34 -0.3 USD | |
| Caesarstone CSTE | $1.97 — |
-5.74
|
$68.07M — | $84.34K — | $1.96 — | $2.11 — | $68.07M — | 0 | -$1.27 — | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $66.8K 14.2K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $71.1K 2K USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.42B 68.01M USD | 0 | -$3.26 -0.09 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+0.54
|
$91.64M 68M USD | $5.15K 3.82K USD | $1.84 1.37 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| KP Tissue Inc. KPT.TO | $9.16 6.8 USD |
+0.66
|
$91.55M 67.93M USD | $10.05K 7.46K USD | $9.05 6.72 USD | $9.16 6.8 USD | $91.55M 67.93M USD | 30.53 | $0.3 0.22 USD | |
| Global Tech Industries GTII | $0.2 — |
+17.65
|
$67.93M — | $95.21K — | $0.14 — | $0.2 — | $67.93M — | 0 | -$0.34 — | |
| Dr. Hönle AG HNL.DE | $10.25 11.2 USD |
+0.49
|
$62.13M 67.92M USD | $2.49K 2.72K USD | $10.15 11.1 USD | $10.45 11.42 USD | $62.13M 67.92M USD | 0 | -$2.17 -2.3 USD | |
| Summit State Bank SSBI | $10.01 — |
0
|
$67.83M — | $6.63K — | $9.92 — | $10.01 — | $67.83M — | 0 | -$0.47 — | |
| Immix Biopharma IMMX | $2.43 — |
+0.41
|
$67.74M — | $248.7K — | $2.34 — | $2.65 — | $67.74M — | 0 | -$0.71 — | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
-1.85
|
$529.54M 67.71M USD | $216K 27.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $529.54M 67.71M USD | 0 | -$0.59 -0.07 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Origin Materials, Inc. ORGN | $0.45 — |
-4.89
|
$67.69M — | $1.02M — | $0.44 — | $0.5 — | $67.69M — | 0 | -$0.67 — | |
| Globalway, Inc. 3936.T | $275 1.86 USD |
+17.6
|
$10.02B 67.62M USD | $8.06M 54.42K USD | $231 1.56 USD | $275 1.86 USD | $10.02B 67.62M USD | 0 | -$15.11 -0.1 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
0
|
$67.6M — | $161.44K — | $0.17 — | $0.1799 — | $67.6M — | 0 | -$0.03 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
+1.82
|
$91.1M 67.6M USD | $148.41K 110.13K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Ikena Oncology IKNA | $1.4 — |
-3.45
|
$67.56M — | $52.23K — | $1.4 — | $1.46 — | $67.56M — | 0 | -$0.86 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.61 — |
+0.47
|
$67.56M — | $127.68K — | $9.57 — | $9.63 — | $67.56M — | 12.47 | $0.77 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
-2.08
|
$317.43M 67.5M USD | $1.17M 249.05K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $317.43M 67.5M USD | 23.50 | $0.02 0.004 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
-8.7
|
$101.96M 67.49M USD | $3.13M 2.07M USD | $0.11 0.07 USD | $0.11 0.07 USD | $101.96M 67.49M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+1.72
|
$101.96M 67.48M USD | $132.04K 87.39K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| DocMorris AG 0RRB.L | $6.83 7.77 USD |
-5.52
|
$59.31M 67.48M USD | $82.73K 94.12K USD | $6.8 7.74 USD | $7.18 8.17 USD | $59.31M 67.48M USD | 0 | -$23.4 -26.6 USD | |
| U-Tech Media Corporation 3050.TW | $13.7 0.44 USD |
+0.37
|
$2.12B 67.47M USD | $2.02K 64.25 USD | $13.65 0.43 USD | $13.7 0.44 USD | $2.12B 67.47M USD | 62.27 | $0.22 0.006 USD | |
| FSA Group Limited FSA.AX | $0.8399 0.56 USD |
-1.75
|
$101.93M 67.46M USD | $62 41.04 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $101.93M 67.46M USD | 12.00 | $0.07 0.05 USD | |
| The European Equity Fund EEA | $10.03 — |
-0.1
|
$67.46M — | $11.5K — | $10.03 — | $10.09 — | $67.46M — | 0 | -$0.3 — | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $160K 20.46K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
-1.88
|
$67.42M — | $400 — | $2.08 — | $2.08 — | $67.42M — | 13.93 | $0.15 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.45 — |
+0.24
|
$67.4M — | $2.65K — | $11.36 — | $11.45 — | $67.4M — | 11.22 | $1.02 — | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-4.69
|
$90.81M 67.39M USD | $301.74K 223.91K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.07 -0.05 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
0
|
$316.41M 67.28M USD | $200K 42.53K USD | $0.13 0.03 USD | $0.13 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| Capitan Silver CAPTF | $0.68 — |
-5.24
|
$67.27M — | $135.41K — | $0.68 — | $0.7199 — | $67.27M — | 0 | -$0.02 — | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $5K 3.75K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Skye Bioscience SKYE | $2.17 — |
-8.44
|
$67.24M — | $278.32K — | $2.12 — | $2.39 — | $67.24M — | 0 | -$0.76 — | |
| NewSoft Technology Corporation 5202.TWO | $23.75 0.75 USD |
+6.03
|
$2.12B 67.24M USD | $2.25M 71.46K USD | $22.4 0.71 USD | $24.15 0.77 USD | $2.12B 67.24M USD | 18.12 | $1.31 0.04 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
-3
|
$90.54M 67.19M USD | $37.9K 28.12K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
0
|
$525M 67.13M USD | $92K 11.76K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.2 6.91 USD |
+0.03
|
$108.71M 67.08M USD | $7.71K 4.76K USD | $11.2 6.91 USD | $11.2 6.91 USD | $108.71M 67.08M USD | 26.39 | $0.42 0.26 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.16 USD |
-1.92
|
$61.36M 67.07M USD | $27.85K 30.44K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $61.36M 67.07M USD | 0 | -$0.34 -0.3 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-1.35
|
$67.02M — | $7.7K — | $1.46 — | $1.47 — | $67.02M — | 29.19 | $0.05 — | |
| EDAP TMS EDAP | $1.79 — |
+4.07
|
$66.93M — | $79.4K — | $1.66 — | $1.84 — | $66.93M — | 0 | -$0.66 — | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-4
|
$90.14M 66.89M USD | $1.07M 794.11K USD | $0.23 0.17 USD | $0.25 0.19 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $6.58K — | $1.33 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Thumzup Media TZUP | $7.03 — |
-8.22
|
$66.85M — | $90.76K — | $6.73 — | $7.73 — | $66.85M — | 0 | -$0.61 — | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.34 0.67 USD |
-3
|
$2.13B 66.81M USD | $1.35M 42.37K USD | $21.12 0.66 USD | $21.98 0.69 USD | $2.13B 66.81M USD | 22.46 | $0.95 0.03 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+3.85
|
$522.45M 66.8M USD | $299K 38.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| Acon Optics Communications Inc. 6820.TWO | $97.6 3.1 USD |
-1.21
|
$2.1B 66.75M USD | $10.75K 341.65 USD | $96.7 3.07 USD | $99.8 3.17 USD | $2.1B 66.75M USD | 30.69 | $3.18 0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.6 1.8 USD |
+2.91
|
$2.1B 66.72M USD | $2.27M 72.22K USD | $54.1 1.72 USD | $59.1 1.88 USD | $2.1B 66.72M USD | 31.09 | $1.82 0.06 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$66.71M — | $637 — | $0.01 — | $0.01 — | $66.71M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||