결과 페이지 190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
0
|
$113.02M 69.74M USD | $46.37K 28.62K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.8 0.46 USD |
-0.67
|
$2.22B 69.72M USD | $1.07M 33.75K USD | $14.8 0.46 USD | $14.92 0.47 USD | $2.22B 69.72M USD | 0 | -$3.04 -0.09 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$69.69M — | $182.5K — | $0.2999 — | $0.32 — | $69.69M — | 15.50 | $0.02 — | |
| WISeKey International Holding AG WKEY | $7.23 — |
-6.68
|
$69.69M — | $171.42K — | $7.1 — | $7.56 — | $69.69M — | 0 | -$0.46 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
-5.66
|
$93.89M 69.67M USD | $346.29K 256.97K USD | $0.25 0.19 USD | $0.27 0.2 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| MediciNova MNOV | $1.42 — |
0
|
$69.65M — | $2.99K — | $1.42 — | $1.42 — | $69.65M — | 0 | -$0.23 — | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
+1.06
|
$63.66M 69.59M USD | $3.19K 3.49K USD | $0.38 0.41 USD | $0.38 0.42 USD | $63.66M 69.59M USD | 0 | -$0.05 -0.05 USD | |
| Nandan Denim Limited NDL.NS | $3.99 0.05 USD |
-0.25
|
$5.75B 69.58M USD | $4.89M 59.17K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.75B 69.58M USD | 1.71 | $2.32 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+8.93
|
$105.09M 69.55M USD | $1.24M 823.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $105.09M 69.55M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.93 7.58 USD |
-2.53
|
$63.62M 69.55M USD | $67 73.24 USD | $6.85 7.49 USD | $6.93 7.58 USD | $63.62M 69.55M USD | 0 | -$2.47 -2.7 USD | |
| Protect Pharmaceutical PRTT | $1.21 — |
-0.82
|
$69.52M — | $100 — | $1.21 — | $1.21 — | $69.52M — | 0 | -$0.02 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
+0.49
|
$93.65M 69.49M USD | $11.4K 8.46K USD | $2.02 1.5 USD | $2.04 1.51 USD | $93.65M 69.49M USD | 29.14 | $0.07 0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $165.61K 5.26K USD | $11.3 0.36 USD | $11.5 0.37 USD | $2.19B 69.47M USD | 0 | -$0.08 -0.002 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5899 0.12 USD |
+0.86
|
$326.69M 69.46M USD | $105.9K 22.52K USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $326.69M 69.46M USD | 11.69 | $0.05 0.01 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-2.73
|
$63.53M 69.45M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $63.53M 69.45M USD | 21.40 | $0.01 0.01 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.36 3.24 USD |
-1.58
|
$93.59M 69.45M USD | $10.7K 7.94K USD | $4.35 3.23 USD | $4.42 3.28 USD | $93.59M 69.45M USD | 0 | -$0.08 -0.05 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $500 374.73 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+3.23
|
$63.51M 69.42M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.51M 69.42M USD | 0 | -$0.03 -0.03 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8 0.59 USD |
0
|
$93.55M 69.42M USD | $1.5K 1.11K USD | $0.8 0.59 USD | $0.8 0.59 USD | $93.55M 69.42M USD | 0 | -$0.05 -0.03 USD | |
| Cullman Bancorp CULL | $10.25 — |
-0.29
|
$69.4M — | $467 — | $10.25 — | $10.34 — | $69.4M — | 20.50 | $0.5 — | |
| Clough Global Dividend and Income Fund GLV | $5.59 — |
+0.27
|
$69.37M — | $5.14K — | $5.54 — | $5.59 — | $69.37M — | 4.43 | $1.26 — | |
| Amia Co.,Ltd 8438.TW | $31.2 0.99 USD |
0
|
$2.18B 69.34M USD | $43.3K 1.38K USD | $31 0.99 USD | $31.75 1.01 USD | $2.18B 69.34M USD | 13.44 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.8 0.37 USD |
0
|
$2.18B 69.32M USD | $582.56K 18.51K USD | $11.7 0.37 USD | $12 0.38 USD | $2.18B 69.32M USD | 0 | -$0.78 -0.02 USD | |
| Alterity Therapeutics ATHE | $4.68 — |
-3.29
|
$69.28M — | $19.11K — | $4.65 — | $4.75 — | $69.28M — | 0 | -$2.15 — | |
| Vistagen Therapeutics VTGN | $2.4 — |
+2.56
|
$69.27M — | $96.58K — | $2.27 — | $2.4 — | $69.27M — | 0 | -$1.48 — | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $40.5K 30.06K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold CRDOF | $0.52 — |
+0.97
|
$69.26M — | $54.15K — | $0.52 — | $0.53 — | $69.26M — | 26.00 | $0.02 — | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $182K 23.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| Ashima Limited ASHIMASYN.NS | $29.7 0.36 USD |
-3.13
|
$5.72B 69.23M USD | $116.98K 1.42K USD | $29.5 0.36 USD | $30.99 0.37 USD | $5.72B 69.23M USD | 0 | -$0.01 -0.0001 USD | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$69.21M — | $37.5K — | $0.22 — | $0.22 — | $69.21M — | 4.40 | $0.05 — | |
| ZHONGTAIFUTURES 1461.HK | $0.54 0.07 USD |
0
|
$541.03M 69.18M USD | $301K 38.49K USD | $0.52 0.07 USD | $0.56 0.07 USD | $541.03M 69.18M USD | 0 | $0 0 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
0
|
$112.1M 69.18M USD | $2.09K 1.29K USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
0
|
$104.43M 69.11M USD | $20.01K 13.24K USD | $2.7 1.79 USD | $2.7 1.79 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
+8.7
|
$104.42M 69.11M USD | $33.32K 22.05K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
+4.88
|
$104.36M 69.07M USD | $42.64K 28.22K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $104.36M 69.07M USD | 12.28 | $0.07 0.05 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.45 2.68 USD |
+2.94
|
$63.15M 69.03M USD | $20.75K 22.68K USD | $2.34 2.56 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.45 2.46 USD |
0
|
$2.2B 68.98M USD | $163.25K 5.13K USD | $78.3 2.46 USD | $80.05 2.51 USD | $2.2B 68.98M USD | 0 | -$2.4 -0.07 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
0
|
$324.37M 68.97M USD | $307.6K 65.41K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $324.37M 68.97M USD | 12.33 | $0.03 0.006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $282.4K 1.91K USD | $75 0.51 USD | $77 0.52 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$91.98M 68.94M USD | $20.2K 15.14K USD | $0.38 0.28 USD | $0.38 0.28 USD | $91.98M 68.94M USD | 4.22 | $0.09 0.07 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-5.46
|
$68.88M — | $252.2K — | $0.1799 — | $0.2 — | $68.88M — | 0 | -$0.03 — | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22 0.69 USD |
+3.48
|
$2.19B 68.87M USD | $1.44M 45.37K USD | $21.3 0.67 USD | $22.56 0.71 USD | $2.19B 68.87M USD | 22.44 | $0.98 0.03 USD | |
| Unicycive Therapeutics UNCY | $0.5699 — |
-36.64
|
$68.78M — | $39.4M — | $0.4699 — | $0.7299 — | $68.78M — | 0 | $0 — | |
| Century Casinos CNTY | $2.24 — |
0
|
$68.73M — | $19.78K — | $2.2 — | $2.31 — | $68.73M — | 0 | -$4.41 — | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
+9.76
|
$537.41M 68.71M USD | $59.97M 7.67M USD | $0.08 0.01 USD | $0.1 0.01 USD | $537.41M 68.71M USD | 9.00 | $0.01 0.001 USD | |
| COSOL Limited COS.AX | $0.5699 0.38 USD |
-3.39
|
$103.73M 68.66M USD | $1.48M 979.57K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $103.73M 68.66M USD | 11.40 | $0.05 0.03 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
0
|
$2.44B 68.59M USD | $314.2K 8.84K USD | $1.76 0.05 USD | $1.78 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
-1
|
$92.41M 68.57M USD | $54.5K 40.44K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $92.41M 68.57M USD | 0 | -$0.16 -0.1 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+2.27
|
$535.76M 68.5M USD | $127K 16.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-4.62
|
$92.3M 68.49M USD | $47.58K 35.3K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $92.3M 68.49M USD | 0 | -$0.07 -0.05 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+0.76
|
$62.61M 68.44M USD | $20.01K 21.87K USD | $0.78 0.85 USD | $0.8 0.87 USD | $62.61M 68.44M USD | 0 | -$0.08 -0.08 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-1.35
|
$62.56M 68.39M USD | $2.35K 2.57K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $62.56M 68.39M USD | 0 | -$0.35 -0.3 USD | |
| Prelude Therapeutics Incorporated PRLD | $1.21 — |
+2.54
|
$68.32M — | $160.16K — | $1.19 — | $1.25 — | $68.32M — | 0 | -$1.68 — | |
| American Resources AREC | $0.8299 — |
+1.34
|
$68.3M — | $2.01M — | $0.75 — | $0.8599 — | $68.3M — | 0 | -$0.51 — | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
-0.7
|
$533.92M 68.27M USD | $919.5K 117.57K USD | $1.38 0.18 USD | $1.43 0.18 USD | $533.92M 68.27M USD | 4.30 | $0.33 0.04 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.6 0.15 USD |
+0.19
|
$711.65M 68.27M USD | $6.3K 604.63 USD | $1.6 0.15 USD | $1.6 0.15 USD | $711.65M 68.27M USD | 24.56 | $0.07 0.006 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.85 2.11 USD |
+0.35
|
$91.94M 68.22M USD | $19.7K 14.62K USD | $2.79 2.07 USD | $2.86 2.12 USD | $91.94M 68.22M USD | 13.57 | $0.21 0.16 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$533.02M 68.15M USD | $189K 24.17K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-2.7
|
$532.66M 68.11M USD | $369K 47.18K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $226.1K 48.08K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| One Stop Systems OSS | $3.15 — |
-1.56
|
$68.01M — | $48.47K — | $3.06 — | $3.25 — | $68.01M — | 0 | -$0.68 — | |
| First Mining Gold Corp. 0P07.L | $0.2 0.14 USD |
+6.85
|
$91.61M 67.98M USD | $74.5K 55.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $91.61M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $49.5 1.57 USD |
+3.23
|
$2.14B 67.96M USD | $331.06K 10.52K USD | $47.8 1.52 USD | $50.2 1.6 USD | $2.14B 67.96M USD | 13.78 | $3.59 0.11 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.49
|
$67.91M — | $11K — | $0.4 — | $0.4 — | $67.91M — | 2.27 | $0.18 — | |
| Zynex ZYXI | $2.25 — |
+2.51
|
$67.89M — | $40.52K — | $2.21 — | $2.25 — | $67.89M — | 0 | -$0.24 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.25 0.48 USD |
-1.75
|
$319.15M 67.86M USD | $1.6K 340.21 USD | $2.25 0.48 USD | $2.25 0.48 USD | $319.15M 67.86M USD | 13.23 | $0.17 0.04 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+26
|
$530.53M 67.83M USD | $20.09M 2.57M USD | $0.26 0.03 USD | $0.4 0.05 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| Hexagon Purus ASA HPUR.OL | $1.65 0.16 USD |
-2.37
|
$707M 67.82M USD | $261.03K 25.04K USD | $1.64 0.16 USD | $1.73 0.17 USD | $707M 67.82M USD | 0 | -$3.98 -0.3 USD | |
| KP Tissue Inc. KPT.TO | $9.13 6.78 USD |
-0.22
|
$91.25M 67.71M USD | $1.88K 1.39K USD | $9.07 6.73 USD | $9.15 6.79 USD | $91.25M 67.71M USD | 30.43 | $0.3 0.22 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-0.67
|
$529.19M 67.66M USD | $62K 7.93K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $529.19M 67.66M USD | 0 | -$0.85 -0.1 USD | |
| Cytosorbents CTSO | $1.08 — |
0
|
$67.62M — | $45.3K — | $1.02 — | $1.08 — | $67.62M — | 0 | -$0.29 — | |
| Dr. Hönle AG HNL.DE | $10.2 11.15 USD |
+2.2
|
$61.83M 67.59M USD | $1.84K 2.01K USD | $9.84 10.76 USD | $10.2 11.15 USD | $61.83M 67.59M USD | 0 | -$2.13 -2.3 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.75 0.22 USD |
-4.32
|
$2.4B 67.57M USD | $1.12M 31.43K USD | $7.75 0.22 USD | $8.35 0.23 USD | $2.4B 67.57M USD | 0 | -$3.24 -0.09 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
0
|
$317.79M 67.57M USD | $784.6K 166.83K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $317.79M 67.57M USD | 0 | -$0.03 -0.006 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
+20
|
$91.03M 67.55M USD | $515.89K 382.82K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
0
|
$61.78M 67.53M USD | $2.82K 3.08K USD | $4.2 4.59 USD | $4.22 4.61 USD | $61.78M 67.53M USD | 0 | -$0.34 -0.3 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-0.2
|
$2.12B 67.48M USD | $119.55K 3.8K USD | $25.5 0.81 USD | $26.05 0.83 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
-2.02
|
$90.93M 67.48M USD | $58.41K 43.34K USD | $2.66 1.97 USD | $2.71 2.01 USD | $90.93M 67.48M USD | 0 | -$0.19 -0.1 USD | |
| The European Equity Fund EEA | $10.03 — |
+0.11
|
$67.46M — | $3.41K — | $9.97 — | $10.07 — | $67.46M — | 0 | -$0.3 — | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.15 0.15 USD |
+0.33
|
$5.58B 67.46M USD | $185.93K 2.25K USD | $12 0.15 USD | $12.24 0.15 USD | $5.58B 67.46M USD | 27.00 | $0.45 0.005 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $870K 111.24K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.1 0.73 USD |
-3.08
|
$101.9M 67.44M USD | $23.78K 15.74K USD | $1.1 0.73 USD | $1.15 0.76 USD | $101.9M 67.44M USD | 22.00 | $0.05 0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-7.14
|
$101.82M 67.39M USD | $8.97M 5.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
+0.21
|
$67.38M — | $42.53K — | $9.56 — | $9.61 — | $67.38M — | 12.44 | $0.77 — | |
| Gopeng Berhad 2135.KL | $0.79 0.17 USD |
0
|
$316.74M 67.35M USD | $78K 16.59K USD | $0.79 0.17 USD | $0.79 0.17 USD | $316.74M 67.35M USD | 13.08 | $0.06 0.01 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.44 — |
+0.39
|
$67.33M — | $6.14K — | $11.41 — | $11.44 — | $67.33M — | 11.21 | $1.02 — | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-2.56
|
$101.73M 67.33M USD | $1.24M 821.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.73M 67.33M USD | 0 | -$0.02 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
-1.27
|
$101.68M 67.29M USD | $190.68K 126.2K USD | $0.39 0.25 USD | $0.4 0.26 USD | $101.68M 67.29M USD | 0 | -$0.05 -0.03 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $5K 3.75K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-2.37
|
$61.48M 67.21M USD | $144 157.41 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.48M 67.21M USD | 0 | -$0.5 -0.5 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.16 0.24 USD |
+2.65
|
$331.47M 67.18M USD | $167.5K 33.95K USD | $1.11 0.22 USD | $1.16 0.24 USD | $331.47M 67.18M USD | 0 | -$0.3 -0.06 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-1.35
|
$67.14M — | $7.7K — | $1.46 — | $1.47 — | $67.14M — | 29.19 | $0.05 — | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
+7.14
|
$525M 67.13M USD | $256K 32.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4799 0.36 USD |
-1.03
|
$89.56M 67.12M USD | $132K 98.93K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.56M 67.12M USD | 4.00 | $0.12 0.09 USD | |
| Medexus Pharmaceuticals MEDXF | $2.08 — |
-2.8
|
$67.1M — | $400 — | $2.08 — | $2.08 — | $67.1M — | 13.86 | $0.15 — | |
| Golden Biotechnology Corporation 4132.TWO | $13 0.41 USD |
+0.39
|
$2.11B 67.01M USD | $111.98K 3.56K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.11B 67.01M USD | 0 | -$2.39 -0.07 USD | |
| uCloudlink UCL | $1.78 — |
+1.71
|
$66.99M — | $39.13K — | $1.72 — | $1.85 — | $66.99M — | 0 | -$0.2 — | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
+1.54
|
$523.46M 66.93M USD | $1.07M 136.3K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||