$3.47T
시가 총액
$92.07B
총 거래량
BTC 61.67%     ETH 8.83%
지배력

결과 페이지 190 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+1.43
$94.25M 69.94M USD $129K 95.73K USD $0.6999 0.52 USD $0.7099 0.53 USD $94.25M 69.94M USD 23.66 $0.03 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $1.48K 1.61K USD $0.32 0.35 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Artnet AG  ART.DE $11.2 12.24 USD
-0.88
$63.91M 69.86M USD $7.13K 7.8K USD $11.2 12.24 USD $11.3 12.35 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
HCL Infosystems Limited  HCL-INSYS.NS $17.54 0.21 USD
-0.62
$5.77B 69.86M USD $267.75K 3.24K USD $17.45 0.21 USD $18 0.22 USD $5.77B 69.86M USD 0 -$0.64 -0.007 USD
uCloudlink  UCL $1.86
+10.42
$69.81M $79.51K $1.74 $1.94 $69.81M 0 -$0.2
WISeKey International Holding AG  WIHN.SW $10.94 12.45 USD
+2.05
$61.35M 69.81M USD $3.22K 3.67K USD $10.1 11.49 USD $11.5 13.08 USD $61.35M 69.81M USD 0 -$0.75 -0.8 USD
DATA Communications Management Corp.  DCM.TO $1.7 1.26 USD
-1.16
$94.03M 69.77M USD $14K 10.39K USD $1.68 1.25 USD $1.72 1.28 USD $94.03M 69.77M USD 14.16 $0.12 0.09 USD
Rock Tech Lithium Inc.  RJIB.F $0.5899 0.64 USD
-1.67
$63.83M 69.77M USD $1K 1.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $63.83M 69.77M USD 0 -$0.09 -0.09 USD
Chesapeake Gold  CHPGF $1.02
-2.86
$69.76M $50.46K $0.9699 $1.1 $69.76M 0 -$0.03
Nandan Denim Limited  NDL.NS $4 0.05 USD
+0.25
$5.77B 69.76M USD $6.38M 77.17K USD $3.98 0.05 USD $4.11 0.05 USD $5.77B 69.76M USD 1.72 $2.32 0.03 USD
Nandan Denim Limited  NDL.BO $4 0.05 USD
+0.25
$5.77B 69.76M USD $1.16M 13.98K USD $3.98 0.05 USD $4.11 0.05 USD $5.77B 69.76M USD 1.72 $2.32 0.03 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Nexstim Plc  NXTMH.HE $8.88 9.71 USD
+3.98
$63.79M 69.73M USD $13K 14.21K USD $8.7 9.51 USD $8.9 9.73 USD $63.79M 69.73M USD 0 -$0.13 -0.1 USD
Alligator Energy  ALGEF $0.02
0
$69.72M $30K $0.02 $0.02 $69.72M 0 $0
Cellularline S.p.A.  CELL.MI $3 3.28 USD
+1.69
$63.74M 69.67M USD $62.03K 67.8K USD $2.93 3.2 USD $3.01 3.29 USD $63.74M 69.67M USD 11.53 $0.26 0.28 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.91 2.16 USD
+2.46
$93.87M 69.66M USD $100 74.21 USD $2.91 2.16 USD $2.91 2.16 USD $93.87M 69.66M USD 13.85 $0.21 0.16 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $30.8 0.97 USD
0
$2.22B 69.64M USD $208.18K 6.54K USD $30.52 0.96 USD $31.28 0.98 USD $2.22B 69.64M USD 0 -$4.07 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.NS $46.91 0.57 USD
+4.78
$5.76B 69.63M USD $577.78K 6.99K USD $45.4 0.55 USD $48.5 0.59 USD $5.76B 69.63M USD 24.43 $1.92 0.02 USD
Cullman Bancorp  CULL $10.28
0
$69.6M $767 $10.28 $10.35 $69.6M 20.55 $0.5
Lion One Metals Limited  LIO.V $0.32 0.23 USD
-1.56
$93.79M 69.6M USD $16.6K 12.32K USD $0.32 0.23 USD $0.32 0.24 USD $93.79M 69.6M USD 0 -$0.07 -0.05 USD
Mayfield Group Holdings Limited  MYG.AX $1.14 0.75 USD
-2.99
$105.14M 69.59M USD $2.97K 1.97K USD $1.14 0.75 USD $1.17 0.77 USD $105.14M 69.59M USD 22.69 $0.05 0.03 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$327.05M 69.54M USD $1.67M 354.69K USD $0.11 0.02 USD $0.11 0.02 USD $327.05M 69.54M USD 11.00 $0.01 0.002 USD
Chesapeake Gold Corp.  CKG.V $1.37 1.02 USD
-0.72
$93.7M 69.53M USD $42.64K 31.64K USD $1.34 0.99 USD $1.43 1.06 USD $93.7M 69.53M USD 0 -$0.04 -0.02 USD
Invesco High Income Trust II  VLT $10.7
+0.09
$69.53M $6.15K $10.69 $10.78 $69.53M 9.38 $1.14
Internet Thailand Public Company Limited  INET.BK $4.14 0.12 USD
0
$2.47B 69.51M USD $329.87K 9.28K USD $4.14 0.12 USD $4.18 0.12 USD $2.47B 69.51M USD 5.74 $0.72 0.02 USD
111  YI $8.02
-4.07
$69.51M $1.96K $8.02 $8.02 $69.51M 0 -$1.06
Hexagon Purus ASA  HPUR.OL $1.69 0.16 USD
-1.74
$724.14M 69.47M USD $185.14K 17.76K USD $1.65 0.16 USD $1.72 0.16 USD $724.14M 69.47M USD 0 -$3.98 -0.3 USD
POLY DELISTED  300630.SZ $0.89 0.12 USD
+1.14
$499.56M 69.46M USD $36.82M 5.12M USD $0.8599 0.12 USD $0.9499 0.13 USD $499.56M 69.46M USD 0 -$0.23 -0.03 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
-1.64
$92.66M 69.45M USD $5K 3.75K USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.07 0.1 USD
+0.33
$2.21B 69.42M USD $618.57K 19.43K USD $3.04 0.1 USD $3.07 0.1 USD $2.21B 69.42M USD 25.58 $0.12 0.003 USD
Victor Mining Industry  VMTG $0.04
-41.93
$69.4M $76.68K $0.04 $0.05999 $69.4M 0 -$4.22
Tera Autotech Corporation  6234.TWO $21.75 0.69 USD
-2.68
$2.18B 69.38M USD $169.35K 5.38K USD $21.55 0.68 USD $22.5 0.71 USD $2.18B 69.38M USD 28.61 $0.76 0.02 USD
Amia Co.,Ltd  8438.TW $31.2 0.99 USD
-1.73
$2.18B 69.34M USD $31.25K 993.1 USD $30.8 0.98 USD $31.7 1.01 USD $2.18B 69.34M USD 13.44 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $11.8 0.37 USD
-1.67
$2.18B 69.32M USD $421.44K 13.39K USD $11.8 0.37 USD $12 0.38 USD $2.18B 69.32M USD 0 -$0.78 -0.02 USD
One Stop Systems  OSS $3.21
-1.23
$69.3M $78.49K $3.18 $3.31 $69.3M 0 -$0.68
VerticalScope Holdings Inc.  FORA.TO $4.35 3.23 USD
+0.69
$93.37M 69.29M USD $10.34K 7.67K USD $4.26 3.16 USD $4.39 3.26 USD $93.37M 69.29M USD 0 -$0.08 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
+2.56
$93.34M 69.27M USD $116.51K 86.46K USD $0.2 0.15 USD $0.2 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
PyroGenesis Inc.  PYR.TO $0.5 0.37 USD
0
$93.34M 69.27M USD $5.51K 4.09K USD $0.5 0.37 USD $0.51 0.38 USD $93.34M 69.27M USD 0 -$0.16 -0.1 USD
Canacol Energy  CNNEF $2.03
+1
$69.26M $20.2K $1.9 $2.03 $69.26M 0 -$0.14
GOLD PEAK  0040.HK $0.5999 0.08 USD
+1.69
$541.49M 69.24M USD $105K 13.43K USD $0.5799 0.07 USD $0.6199 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
TMT Investments PLC  TMT.L $2.2
-5.17
$69.19M $23.25K $2.19 $2.31 $69.19M 0 -$0.07
ZHONGTAIFUTURES  1461.HK $0.54 0.07 USD
0
$541.03M 69.18M USD $550K 70.32K USD $0.54 0.07 USD $0.55 0.07 USD $541.03M 69.18M USD 0 $0 0 USD
Green Cross Health Limited  GXH.NZ $0.78 0.48 USD
+4
$112.1M 69.18M USD $8.49K 5.24K USD $0.75 0.46 USD $0.78 0.48 USD $112.1M 69.18M USD 7.09 $0.11 0.07 USD
Everspring Industry Co., Ltd.  2390.TW $11.3 0.36 USD
-1.74
$2.18B 69.16M USD $333.95K 10.61K USD $11.2 0.36 USD $11.6 0.37 USD $2.18B 69.16M USD 0 -$0.08 -0.002 USD
MediciNova  MNOV $1.41
0
$69.16M $1.5K $1.41 $1.41 $69.16M 0 -$0.23
Xtra-Gold Resources Corp.  XTG.TO $2.03 1.51 USD
-0.49
$93.19M 69.15M USD $6K 4.45K USD $2.03 1.51 USD $2.04 1.51 USD $93.19M 69.15M USD 29.00 $0.07 0.05 USD
Clough Global Dividend and Income Fund  GLV $5.57
-0.45
$69.12M $3.6K $5.57 $5.59 $69.12M 4.42 $1.26
Lion One Metals  LOMLF $0.23
-0.87
$69.12M $28.67K $0.23 $0.23 $69.12M 0 -$0.05
Tamawood Limited  TWD.AX $2.7 1.79 USD
-0.74
$104.43M 69.11M USD $160 105.9 USD $2.7 1.79 USD $2.7 1.79 USD $104.43M 69.11M USD 18.00 $0.15 0.1 USD
EQ Resources Limited  EQR.AX $0.04 0.03 USD
+5.41
$104.41M 69.1M USD $3.73M 2.47M USD $0.04 0.03 USD $0.04 0.03 USD $104.41M 69.1M USD 0 -$0.02 -0.01 USD
Milestone Scientific  MLSS $0.88
-3.78
$69.09M $38.6K $0.88 $0.92 $69.09M 0 -$0.06
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.29 0.49 USD
0
$324.83M 69.07M USD $200 42.53 USD $2.29 0.49 USD $2.29 0.49 USD $324.83M 69.07M USD 13.47 $0.17 0.04 USD
Adocia SA  ADOC.PA $3.5 3.83 USD
+0.86
$63.16M 69.04M USD $62.91K 68.77K USD $3.45 3.77 USD $3.57 3.9 USD $63.16M 69.04M USD 0 -$1 -1.09 USD
Medexus Pharmaceuticals  MEDXF $2.14
+0.94
$69.03M $6K $2.08 $2.14 $69.03M 14.26 $0.15
Ryder Capital Limited  RYD.AX $1.29 0.85 USD
-1.15
$104.24M 68.99M USD $702 464.62 USD $1.29 0.85 USD $1.29 0.85 USD $104.24M 68.99M USD 42.83 $0.03 0.02 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.45 2.46 USD
+1.82
$2.2B 68.98M USD $39.96K 1.25K USD $76.8 2.41 USD $78.5 2.47 USD $2.2B 68.98M USD 0 -$2.4 -0.07 USD
Pininfarina S.p.A.  PINF.MI $0.79 0.86 USD
+2.33
$63.11M 68.98M USD $64.47K 70.48K USD $0.76 0.84 USD $0.79 0.86 USD $63.11M 68.98M USD 0 -$0.08 -0.08 USD
Swift Haulage Berhad  5303.KL $0.3699 0.08 USD
+1.37
$324.37M 68.97M USD $144.4K 30.7K USD $0.3599 0.08 USD $0.3699 0.08 USD $324.37M 68.97M USD 12.33 $0.03 0.006 USD
SBF AG  CY1K.DE $6.5 7.11 USD
-4.41
$63.09M 68.97M USD $291 318.1 USD $6.5 7.11 USD $6.8 7.43 USD $63.09M 68.97M USD 0 -$0.21 -0.2 USD
Biome Australia Limited  BIO.AX $0.4799 0.31 USD
+1.06
$104.18M 68.95M USD $236.22K 156.35K USD $0.46 0.3 USD $0.4799 0.31 USD $104.18M 68.95M USD 0 $0 0 USD
Nam Lee Pressed Metal Industries Limited  G0I.SI $0.38 0.28 USD
0
$91.98M 68.94M USD $23.4K 17.54K USD $0.38 0.28 USD $0.39 0.29 USD $91.98M 68.94M USD 4.22 $0.09 0.07 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5799 0.12 USD
+0.87
$323.9M 68.87M USD $33.4K 7.1K USD $0.5799 0.12 USD $0.5799 0.12 USD $323.9M 68.87M USD 11.59 $0.05 0.01 USD
Vantiva S.A.  0MV8.L $0.1499 0.17 USD
+0.93
$62.98M 68.85M USD $156 170.53 USD $0.1499 0.17 USD $0.1499 0.17 USD $62.98M 68.85M USD 0 -$0.5 -0.5 USD
Planet 13 Holdings Inc.  PLTH.CN $0.2899 0.21 USD
+3.64
$92.73M 68.81M USD $25.42K 18.87K USD $0.2899 0.21 USD $0.2899 0.21 USD $92.73M 68.81M USD 0 -$0.19 -0.1 USD
Critical Elements Lithium  CRECF $0.3099
+6.45
$68.81M $1.91K $0.2899 $0.2899 $68.81M 7.71 $0.04
Immix Biopharma  IMMX $2.47
+4.01
$68.72M $120.53K $2.4 $2.55 $68.72M 0 -$0.69
Güler Yatirim Holding A.S.  GLRYH.IS $3.24 0.1 USD
+0.62
$2.19B 68.68M USD $5.43M 170.65K USD $3.19 0.1 USD $3.27 0.1 USD $2.19B 68.68M USD 14.08 $0.23 0.007 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.22 4.61 USD
+0.12
$62.81M 68.66M USD $8.73K 9.54K USD $4.2 4.59 USD $4.22 4.61 USD $62.81M 68.66M USD 0 -$0.34 -0.3 USD
Koryo Electronics Co., Ltd.  8032.TWO $41.7 1.33 USD
-2.11
$2.16B 68.65M USD $99.88K 3.17K USD $41.5 1.32 USD $43.1 1.37 USD $2.16B 68.65M USD 17.82 $2.34 0.07 USD
Easy Field Corporation  6425.TWO $44.45 1.41 USD
-2.52
$2.16B 68.65M USD $104.78K 3.33K USD $44.4 1.41 USD $45.9 1.46 USD $2.16B 68.65M USD 0 -$0.73 -0.02 USD
Noble Development Public Company Limited  NOBLE.BK $1.78 0.05 USD
+1.14
$2.44B 68.59M USD $1.08M 30.34K USD $1.75 0.05 USD $1.8 0.05 USD $2.44B 68.59M USD 5.56 $0.32 0.009 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.55
+5.77
$68.47M $28.71K $0.53 $0.56 $68.47M 0 -$1.21
enVVeno Medical  NVNO $3.9
+1.83
$68.39M $54.08K $3.88 $4.07 $68.39M 0 -$1.18
Cerrado Gold  CRDOF $0.52
-1.58
$68.37M $96.08K $0.5 $0.53 $68.37M 25.75 $0.02
Canacol Energy Ltd  CNE.TO $2.7 2 USD
-2.17
$92.12M 68.36M USD $229 169.93 USD $2.7 2 USD $2.7 2 USD $92.12M 68.36M USD 0 -$0.19 -0.1 USD
Phoenix Media Investment (Holdings) Limited  2008.HK $1.07 0.14 USD
+0.94
$534.32M 68.32M USD $23.8K 3.04K USD $1.06 0.14 USD $1.08 0.14 USD $534.32M 68.32M USD 0 -$0.51 -0.06 USD
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.42 0.18 USD
-0.7
$533.92M 68.27M USD $919.5K 117.57K USD $1.38 0.18 USD $1.43 0.18 USD $533.92M 68.27M USD 4.30 $0.33 0.04 USD
Titan Minerals Limited  TTM.AX $0.4 0.26 USD
0
$102.98M 68.16M USD $75.07K 49.68K USD $0.39 0.25 USD $0.4 0.26 USD $102.98M 68.16M USD 0 -$0.05 -0.03 USD
American Resources  AREC $0.8299
+26.47
$68.16M $5.71M $0.68 $0.89 $68.16M 0 -$0.51
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
+1.64
$533.02M 68.15M USD $107K 13.68K USD $0.6199 0.08 USD $0.6199 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
Kongsberg Automotive ASA  0HW0.L $1.59 0.15 USD
+1.01
$710.31M 68.14M USD $323.3K 31.01K USD $1.55 0.15 USD $1.6 0.15 USD $710.31M 68.14M USD 24.52 $0.07 0.006 USD
REDCO GROUP  1622.HK $0.1499 0.02 USD
+4.17
$532.74M 68.12M USD $320K 40.92K USD $0.14 0.02 USD $0.1499 0.02 USD $532.74M 68.12M USD 0 -$0.85 -0.1 USD
Iofina  IOFNF $0.3099
0
$68.12M $182.5K $0.2999 $0.32 $68.12M 15.50 $0.02
Kingston Resources Limited  KSN.AX $0.13 0.08 USD
0
$102.88M 68.09M USD $538.17K 356.19K USD $0.13 0.08 USD $0.13 0.09 USD $102.88M 68.09M USD 0 -$0.01 -0.006 USD
Salcon Berhad  8567.KL $0.3099 0.06 USD
-1.61
$320.15M 68.07M USD $323.6K 68.81K USD $0.3099 0.06 USD $0.3099 0.07 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
Wise Holdings Co.,Ltd.  5955.T $75 0.51 USD
-2.6
$10.08B 68.05M USD $577.1K 3.9K USD $75 0.51 USD $77 0.52 USD $10.08B 68.05M USD 38.65 $1.94 0.01 USD
Research Frontiers Incorporated  REFR $2.02
+1.07
$68.02M $22.07K $1.99 $2.05 $68.02M 0 -$0.04
First Mining Gold Corp.  0P07.L $0.2 0.14 USD
+6.85
$91.61M 67.98M USD $74.5K 55.28K USD $0.19 0.14 USD $0.2 0.14 USD $91.61M 67.98M USD 0 -$0.01 -0.006 USD
Creative China Holdings Limited  8368.HK $0.92 0.12 USD
-4.17
$531.57M 67.97M USD $1.06M 136.05K USD $0.6199 0.08 USD $0.9699 0.12 USD $531.57M 67.97M USD 18.39 $0.05 0.006 USD
Xtra-Gold Resources  XTGRF $1.48
-1.33
$67.94M $3K $1.48 $1.48 $67.94M 29.60 $0.05
Grand Banks Yachts Limited  G50.SI $0.4899 0.36 USD
0
$90.49M 67.82M USD $10.4K 7.79K USD $0.4899 0.36 USD $0.4899 0.36 USD $90.49M 67.82M USD 4.04 $0.12 0.09 USD
Senzime AB (publ)  SEZI.ST $5.21 0.51 USD
+0.58
$694.05M 67.75M USD $584.18K 57.02K USD $5.15 0.5 USD $5.44 0.53 USD $694.05M 67.75M USD 0 -$1.01 -0.09 USD
Outcrop Silver & Gold Corporation  MRG.F $0.16 0.17 USD
+1.3
$61.98M 67.75M USD $23K 25.14K USD $0.1499 0.17 USD $0.1499 0.17 USD $61.98M 67.75M USD 0 -$0.03 -0.03 USD
HONY MEDIA  0419.HK $0.04 0.0049 USD
-4.88
$529.83M 67.74M USD $6.66M 851.56K USD $0.04 0.0049 USD $0.04 0.0052 USD $529.83M 67.74M USD 0 -$0.01 -0.001 USD
Ampco-Pittsburgh  AP $3.37
-7.98
$67.72M $92.59K $3.22 $3.75 $67.72M 15.31 $0.22
U-Tech Media Corporation  3050.TW $13.75 0.44 USD
+1.48
$2.13B 67.71M USD $529.02K 16.81K USD $13.35 0.42 USD $13.75 0.44 USD $2.13B 67.71M USD 62.50 $0.22 0.006 USD
Voltabox AG  VBX.DE $2.94 3.21 USD
-1.67
$61.93M 67.69M USD $2.2K 2.4K USD $2.94 3.21 USD $2.94 3.21 USD $61.93M 67.69M USD 0 -$0.23 -0.2 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Sutro Biopharma  STRO $0.8
-5.51
$67.68M $221.53K $0.8 $0.8599 $67.68M 0 -$2.92
Pak Tak International Limited  2668.HK $0.08999 0.01 USD
-12.96
$529.22M 67.67M USD $23.44M 3M USD $0.08999 0.01 USD $0.1199 0.01 USD $529.22M 67.67M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.