$3.51T
시가 총액
$131.25B
총 거래량
BTC 60.91%     ETH 9.48%
지배력

결과 페이지 190 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Internet Thailand Public Company Limited  INET.BK $4.14 0.12 USD
+0.49
$2.47B 69.51M USD $244.2K 6.87K USD $4.1 0.12 USD $4.16 0.12 USD $2.47B 69.51M USD 5.74 $0.72 0.02 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $200 149.89 USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Panram International Corp.  8088.TWO $35.85 1.14 USD
0
$2.18B 69.4M USD $4.04M 128.52K USD $35.2 1.12 USD $36.2 1.15 USD $2.18B 69.4M USD 448.12 $0.08 0.002 USD
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.3 0.49 USD
0
$326.24M 69.37M USD $3K 637.89 USD $2.3 0.49 USD $2.3 0.49 USD $326.24M 69.37M USD 13.52 $0.17 0.04 USD
Easy Field Corporation  6425.TWO $44.9 1.43 USD
-0.22
$2.18B 69.34M USD $8K 254.2 USD $44.65 1.42 USD $45 1.43 USD $2.18B 69.34M USD 0 -$0.73 -0.02 USD
Sunko Ink Co., Ltd.  1721.TW $11.8 0.37 USD
-0.42
$2.18B 69.32M USD $203.95K 6.48K USD $11.7 0.37 USD $11.9 0.38 USD $2.18B 69.32M USD 0 -$0.78 -0.02 USD
Mayfield Group Holdings Limited  MYG.AX $1.13 0.75 USD
+0.89
$104.68M 69.28M USD $22.58K 14.94K USD $1.13 0.75 USD $1.13 0.75 USD $104.68M 69.28M USD 22.60 $0.05 0.03 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+1.11
$541.71M 69.26M USD $700K 89.5K USD $0.08999 0.01 USD $0.08999 0.01 USD $541.71M 69.26M USD 9.09 $0.01 0.001 USD
COSOL Limited  COS.AX $0.5799 0.38 USD
0
$104.64M 69.26M USD $42.23K 27.95K USD $0.5699 0.38 USD $0.5799 0.38 USD $104.64M 69.26M USD 11.50 $0.05 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.63 0.08 USD
+1.61
$541.62M 69.25M USD $157K 20.07K USD $0.6199 0.08 USD $0.63 0.08 USD $541.62M 69.25M USD 2.73 $0.23 0.03 USD
MediaCo Holding  MDIA $1.29
0
$69.25M $193.05K $1.17 $1.36 $69.25M 0 -$0.03
uCloudlink  UCL $1.84
+3.95
$69.24M $65.77K $1.84 $1.98 $69.24M 0 -$0.2
GOLD PEAK  0040.HK $0.5999 0.08 USD
0
$541.49M 69.24M USD $30K 3.84K USD $0.5999 0.08 USD $0.5999 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
Optex Systems  OPXS $10.01
-2.91
$69.2M $109.13K $9.75 $10.77 $69.2M 12.67 $0.79
Phunware  PHUN $3.43
-7.55
$69.19M $588.77K $3.42 $3.78 $69.19M 0 -$0.9
Clough Global Dividend and Income Fund  GLV $5.58
+0.09
$69.18M $16.55K $5.56 $5.59 $69.18M 4.42 $1.26
Green Cross Health Limited  GXH.NZ $0.78 0.48 USD
+1.3
$112.1M 69.18M USD $219 135.14 USD $0.78 0.48 USD $0.78 0.48 USD $112.1M 69.18M USD 7.09 $0.11 0.07 USD
Everspring Industry Co., Ltd.  2390.TW $11.3 0.36 USD
+0.44
$2.18B 69.16M USD $15.25K 484.41 USD $11.25 0.36 USD $11.35 0.36 USD $2.18B 69.16M USD 0 -$0.08 -0.002 USD
Dimension Computer Technology Co., Ltd.  6140.TWO $43.55 1.38 USD
+8.06
$2.17B 69.06M USD $9M 286.05K USD $40 1.27 USD $43.85 1.39 USD $2.17B 69.06M USD 47.85 $0.91 0.03 USD
Nandan Denim Limited  NDL.BO $3.96 0.05 USD
-0.5
$5.71B 69.06M USD $288.33K 3.49K USD $3.92 0.05 USD $4 0.05 USD $5.71B 69.06M USD 1.69 $2.33 0.03 USD
Tech-Top Engineering CO., LTD  6750.TWO $50.3 1.6 USD
-0.79
$2.17B 69.06M USD $136.58K 4.34K USD $49.65 1.58 USD $50.8 1.61 USD $2.17B 69.06M USD 13.63 $3.69 0.12 USD
Acumen Pharmaceuticals  ABOS $1.14
-3.39
$69.05M $229.58K $1.1 $1.2 $69.05M 0 -$1.87
Facephi Biometria, S.A.  FACE.MC $2.45 2.68 USD
0
$63.15M 69.03M USD $18.25K 19.95K USD $2.43 2.66 USD $2.48 2.71 USD $63.15M 69.03M USD 0 -$0.36 -0.3 USD
Hexagon Purus ASA  HPUR.OL $1.68 0.16 USD
+1.7
$719M 68.97M USD $459.93K 44.12K USD $1.56 0.15 USD $1.7 0.16 USD $719M 68.97M USD 0 -$4.05 -0.3 USD
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
0
$538.95M 68.91M USD $584K 74.67K USD $0.32 0.04 USD $0.32 0.04 USD $538.95M 68.91M USD 0 -$0.57 -0.07 USD
Powermatic Data Systems Limited  BCY.SI $2.63 1.97 USD
+0.77
$91.93M 68.9M USD $900 674.51 USD $2.63 1.97 USD $2.63 1.97 USD $91.93M 68.9M USD 0.27 $9.58 7.18 USD
QS Energy  QSEP $0.14
+16.67
$68.82M $72.72K $0.1199 $0.14 $68.82M 0 -$0.02
Xtra-Gold Resources Corp.  XTG.TO $2.02 1.5 USD
+1
$92.73M 68.81M USD $1.91K 1.41K USD $2 1.48 USD $2.04 1.51 USD $92.73M 68.81M USD 28.85 $0.07 0.05 USD
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.5 1.2 USD
+2.74
$257.58M 68.72M USD $0 0 USD $0 0 USD $0 0 USD $257.58M 68.72M USD 0 -$2.06 -0.5 USD
Laird Superfood  LSF $6.5
-4.13
$68.7M $21.99K $6.5 $6.74 $68.7M 0 -$0.09
HSS Engineers Berhad  0185.KL $0.64 0.14 USD
0
$322.88M 68.66M USD $595.2K 126.56K USD $0.64 0.14 USD $0.66 0.14 USD $322.88M 68.66M USD 15.87 $0.04 0.008 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
+0.25
$62.77M 68.62M USD $11.21K 12.25K USD $0.78 0.85 USD $0.8 0.87 USD $62.77M 68.62M USD 0 -$0.08 -0.08 USD
Noble Development Public Company Limited  NOBLE.BK $1.78 0.05 USD
+0.56
$2.44B 68.59M USD $113.8K 3.2K USD $1.78 0.05 USD $1.79 0.05 USD $2.44B 68.59M USD 5.56 $0.32 0.009 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $215.2K 159.69K USD $0.78 0.58 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.31 0.2 USD
-2.17
$2.18B 68.53M USD $2.11M 66.11K USD $6.23 0.2 USD $6.46 0.2 USD $2.18B 68.53M USD 0 -$1.27 -0.03 USD
INTL GENIUS  0033.HK $0.9599 0.12 USD
-20
$535.92M 68.52M USD $7.51M 959.74K USD $0.92 0.12 USD $1.09 0.14 USD $535.92M 68.52M USD 0 -$0.03 -0.003 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.37 USD
+1.03
$91.43M 68.52M USD $5K 3.75K USD $0.4899 0.37 USD $0.4899 0.37 USD $91.43M 68.52M USD 4.08 $0.12 0.09 USD
Lion One Metals  LOMLF $0.23
0
$68.48M $88.5K $0.22 $0.2399 $68.48M 0 -$0.05
Century Casinos  CNTY $2.23
-0.45
$68.42M $51.3K $2.22 $2.32 $68.42M 0 -$4.39
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
-1.87
$62.59M 68.42M USD $42K 45.91K USD $0.16 0.17 USD $0.16 0.17 USD $62.59M 68.42M USD 0 -$0.03 -0.03 USD
Nukkleus  NUKK $12.76
+4.5
$68.4M $291.19K $11.86 $13.4 $68.4M 0 -$4.6
Amia Co.,Ltd  8438.TW $30.75 0.98 USD
-2.84
$2.15B 68.34M USD $37.2K 1.18K USD $30.35 0.96 USD $30.75 0.98 USD $2.15B 68.34M USD 13.08 $2.35 0.07 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.68 0.09 USD
-5.56
$534.16M 68.3M USD $32K 4.09K USD $0.68 0.09 USD $0.68 0.09 USD $534.16M 68.3M USD 0 -$0.25 -0.03 USD
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$62.48M 68.29M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $62.48M 68.29M USD 0 $0 0 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5799 0.12 USD
-0.86
$321.11M 68.28M USD $1.5K 318.95 USD $0.5799 0.12 USD $0.5799 0.12 USD $321.11M 68.28M USD 11.50 $0.05 0.01 USD
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.42 0.18 USD
0
$533.92M 68.27M USD $24K 3.07K USD $1.37 0.18 USD $1.42 0.18 USD $533.92M 68.27M USD 4.30 $0.33 0.04 USD
Cytosorbents  CTSO $1.09
+2.83
$68.25M $45.49K $1.04 $1.12 $68.25M 0 -$0.28
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $143 156.32 USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
Vistagen Therapeutics  VTGN $2.36
-1.26
$68.11M $130.41K $2.35 $2.5 $68.11M 0 -$1.49
Kingston Resources Limited  KSN.AX $0.13 0.08 USD
0
$102.91M 68.11M USD $254.6K 168.51K USD $0.13 0.08 USD $0.13 0.09 USD $102.91M 68.11M USD 0 -$0.01 -0.006 USD
Canacol Energy Ltd  CNE.TO $2.69 2 USD
+1.13
$91.78M 68.11M USD $35.18K 26.11K USD $2.63 1.95 USD $2.71 2.01 USD $91.78M 68.11M USD 0 -$0.19 -0.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.26 4.65 USD
+0.83
$62.29M 68.09M USD $3.62K 3.95K USD $4.22 4.61 USD $4.25 4.64 USD $62.29M 68.09M USD 0 -$0.34 -0.3 USD
Caesarstone  CSTE $1.97
-5.74
$68.07M $84.34K $1.96 $2.11 $68.07M 0 -$1.27
Salcon Berhad  8567.KL $0.3099 0.06 USD
0
$320.15M 68.07M USD $66.8K 14.2K USD $0.3099 0.06 USD $0.3099 0.07 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
0
$2.42B 68.01M USD $71.1K 2K USD $7.8 0.22 USD $7.95 0.22 USD $2.42B 68.01M USD 0 -$3.26 -0.09 USD
Lara Exploration Ltd.  LRA.V $1.85 1.37 USD
+0.54
$91.64M 68M USD $5.15K 3.82K USD $1.84 1.37 USD $1.85 1.37 USD $91.64M 68M USD 0 -$0.01 -0.007 USD
KP Tissue Inc.  KPT.TO $9.16 6.8 USD
+0.66
$91.55M 67.93M USD $10.05K 7.46K USD $9.05 6.72 USD $9.16 6.8 USD $91.55M 67.93M USD 30.53 $0.3 0.22 USD
Global Tech Industries  GTII $0.2
+17.65
$67.93M $95.21K $0.14 $0.2 $67.93M 0 -$0.34
Dr. Hönle AG  HNL.DE $10.25 11.2 USD
+0.49
$62.13M 67.92M USD $2.49K 2.72K USD $10.15 11.1 USD $10.45 11.42 USD $62.13M 67.92M USD 0 -$2.17 -2.3 USD
Summit State Bank  SSBI $10.01
0
$67.83M $6.63K $9.92 $10.01 $67.83M 0 -$0.47
Immix Biopharma  IMMX $2.43
+0.41
$67.74M $248.7K $2.34 $2.65 $67.74M 0 -$0.71
HK CHINESE LTD  0655.HK $0.27 0.03 USD
-1.85
$529.54M 67.71M USD $216K 27.62K USD $0.27 0.03 USD $0.27 0.03 USD $529.54M 67.71M USD 0 -$0.59 -0.07 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Origin Materials, Inc.  ORGN $0.45
-4.89
$67.69M $1.02M $0.44 $0.5 $67.69M 0 -$0.67
Globalway, Inc.  3936.T $275 1.86 USD
+17.6
$10.02B 67.62M USD $8.06M 54.42K USD $231 1.56 USD $275 1.86 USD $10.02B 67.62M USD 0 -$15.11 -0.1 USD
Outcrop Silver & Gold  OCGSF $0.1799
0
$67.6M $161.44K $0.17 $0.1799 $67.6M 0 -$0.03
Planet 13 Holdings Inc.  PLTH.CN $0.28 0.21 USD
+1.82
$91.1M 67.6M USD $148.41K 110.13K USD $0.28 0.2 USD $0.2899 0.22 USD $91.1M 67.6M USD 0 -$0.19 -0.1 USD
Ikena Oncology  IKNA $1.4
-3.45
$67.56M $52.23K $1.4 $1.46 $67.56M 0 -$0.86
Eaton Vance California Municipal Income Trust  CEV $9.61
+0.47
$67.56M $127.68K $9.57 $9.63 $67.56M 12.47 $0.77
Globetronics Technology Bhd.  7022.KL $0.4699 0.1 USD
-2.08
$317.43M 67.5M USD $1.17M 249.05K USD $0.4699 0.1 USD $0.4799 0.1 USD $317.43M 67.5M USD 23.50 $0.02 0.004 USD
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
-8.7
$101.96M 67.49M USD $3.13M 2.07M USD $0.11 0.07 USD $0.11 0.07 USD $101.96M 67.49M USD 0 -$0.05 -0.03 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+1.72
$101.96M 67.48M USD $132.04K 87.39K USD $0.2999 0.2 USD $0.2999 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
DocMorris AG  0RRB.L $6.83 7.77 USD
-5.52
$59.31M 67.48M USD $82.73K 94.12K USD $6.8 7.74 USD $7.18 8.17 USD $59.31M 67.48M USD 0 -$23.4 -26.6 USD
U-Tech Media Corporation  3050.TW $13.7 0.44 USD
+0.37
$2.12B 67.47M USD $2.02K 64.25 USD $13.65 0.43 USD $13.7 0.44 USD $2.12B 67.47M USD 62.27 $0.22 0.006 USD
FSA Group Limited  FSA.AX $0.8399 0.56 USD
-1.75
$101.93M 67.46M USD $62 41.04 USD $0.8399 0.56 USD $0.8399 0.56 USD $101.93M 67.46M USD 12.00 $0.07 0.05 USD
The European Equity Fund  EEA $10.03
-0.1
$67.46M $11.5K $10.03 $10.09 $67.46M 0 -$0.3
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $160K 20.46K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
Medexus Pharmaceuticals  MEDXF $2.09
-1.88
$67.42M $400 $2.08 $2.08 $67.42M 13.93 $0.15
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45
+0.24
$67.4M $2.65K $11.36 $11.45 $67.4M 11.22 $1.02
Lion One Metals Limited  LIO.V $0.3099 0.23 USD
-4.69
$90.81M 67.39M USD $301.74K 223.91K USD $0.3099 0.23 USD $0.3099 0.23 USD $90.81M 67.39M USD 0 -$0.07 -0.05 USD
Meta Bright Group Berhad  2097.KL $0.13 0.03 USD
0
$316.41M 67.28M USD $200K 42.53K USD $0.13 0.03 USD $0.13 0.03 USD $316.41M 67.28M USD 12.50 $0.01 0.002 USD
Capitan Silver  CAPTF $0.68
-5.24
$67.27M $135.41K $0.68 $0.7199 $67.27M 0 -$0.02
Envictus International Holdings Limited  BQD.SI $0.2999 0.22 USD
0
$89.73M 67.25M USD $5K 3.75K USD $0.2999 0.22 USD $0.2999 0.22 USD $89.73M 67.25M USD 5.89 $0.05 0.04 USD
Skye Bioscience  SKYE $2.17
-8.44
$67.24M $278.32K $2.12 $2.39 $67.24M 0 -$0.76
NewSoft Technology Corporation  5202.TWO $23.75 0.75 USD
+6.03
$2.12B 67.24M USD $2.25M 71.46K USD $22.4 0.71 USD $24.15 0.77 USD $2.12B 67.24M USD 18.12 $1.31 0.04 USD
PyroGenesis Inc.  PYR.TO $0.4899 0.36 USD
-3
$90.54M 67.19M USD $37.9K 28.12K USD $0.4799 0.36 USD $0.4899 0.36 USD $90.54M 67.19M USD 0 -$0.16 -0.1 USD
SINOMAX GROUP  1418.HK $0.2999 0.04 USD
0
$525M 67.13M USD $92K 11.76K USD $0.2999 0.04 USD $0.2999 0.04 USD $525M 67.13M USD 3.75 $0.08 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.2 6.91 USD
+0.03
$108.71M 67.08M USD $7.71K 4.76K USD $11.2 6.91 USD $11.2 6.91 USD $108.71M 67.08M USD 26.39 $0.42 0.26 USD
Hexagon Purus ASA  0QJ.F $0.14 0.16 USD
-1.92
$61.36M 67.07M USD $27.85K 30.44K USD $0.14 0.15 USD $0.1499 0.17 USD $61.36M 67.07M USD 0 -$0.34 -0.3 USD
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.02M $7.7K $1.46 $1.47 $67.02M 29.19 $0.05
EDAP TMS  EDAP $1.79
+4.07
$66.93M $79.4K $1.66 $1.84 $66.93M 0 -$0.66
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
0
$89.29M 66.92M USD $13.3K 9.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.18 USD
-4
$90.14M 66.89M USD $1.07M 794.11K USD $0.23 0.17 USD $0.25 0.19 USD $90.14M 66.89M USD 0 -$0.04 -0.02 USD
Lara Exploration  LRAXF $1.35
0
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
Thumzup Media  TZUP $7.03
-8.22
$66.85M $90.76K $6.73 $7.73 $66.85M 0 -$0.61
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.34 0.67 USD
-3
$2.13B 66.81M USD $1.35M 42.37K USD $21.12 0.66 USD $21.98 0.69 USD $2.13B 66.81M USD 22.46 $0.95 0.03 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.27 0.03 USD
+3.85
$522.45M 66.8M USD $299K 38.23K USD $0.27 0.03 USD $0.27 0.03 USD $522.45M 66.8M USD 9.00 $0.03 0.003 USD
Acon Optics Communications Inc.  6820.TWO $97.6 3.1 USD
-1.21
$2.1B 66.75M USD $10.75K 341.65 USD $96.7 3.07 USD $99.8 3.17 USD $2.1B 66.75M USD 30.69 $3.18 0.1 USD
Teamphon Energy Co., Ltd.  3073.TWO $56.6 1.8 USD
+2.91
$2.1B 66.72M USD $2.27M 72.22K USD $54.1 1.72 USD $59.1 1.88 USD $2.1B 66.72M USD 31.09 $1.82 0.06 USD
Helium One Global  HLOGF $0.01
0
$66.71M $637 $0.01 $0.01 $66.71M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.