결과 페이지 190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protect Pharmaceutical PRTT | $1.21 — |
0
|
$69.52M — | $100 — | $1.21 — | $1.21 — | $69.52M — | 0 | -$0.02 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.38 — |
+10.06
|
$69.51M — | $2.25M — | $0.3499 — | $0.38 — | $69.51M — | 38.29 | $0.01 — | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $1.37M 38.68K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Easy Field Corporation 6425.TWO | $45 1.43 USD |
0
|
$2.19B 69.5M USD | $66.52K 2.11K USD | $44.65 1.42 USD | $46 1.46 USD | $2.19B 69.5M USD | 0 | -$0.73 -0.02 USD | |
| Milestone Scientific MLSS | $0.89 — |
-0.56
|
$69.47M — | $8K — | $0.89 — | $0.9 — | $69.47M — | 0 | -$0.06 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.65 1.99 USD |
+1.53
|
$92.63M 69.42M USD | $5.9K 4.42K USD | $2.6 1.95 USD | $2.65 1.99 USD | $92.63M 69.42M USD | 0.28 | $9.29 6.96 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.9 2.15 USD |
-1.69
|
$93.55M 69.42M USD | $6.96K 5.17K USD | $2.9 2.15 USD | $2.95 2.19 USD | $93.55M 69.42M USD | 13.80 | $0.21 0.16 USD | |
| Northern NTIC | $7.33 — |
-0.88
|
$69.4M — | $3.56K — | $7.31 — | $7.38 — | $69.4M — | 19.27 | $0.38 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.3 0.49 USD |
0
|
$326.24M 69.37M USD | $13K 2.76K USD | $2.3 0.49 USD | $2.31 0.49 USD | $326.24M 69.37M USD | 13.52 | $0.17 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.9499 0.7 USD |
+4.4
|
$93.43M 69.33M USD | $25.13K 18.65K USD | $0.92 0.68 USD | $1 0.74 USD | $93.43M 69.33M USD | 0 | -$0.03 -0.02 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6899 0.09 USD |
-4.17
|
$542.02M 69.3M USD | $268K 34.27K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $542.02M 69.3M USD | 0 | -$0.25 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $66K 48.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+0.39
|
$104.64M 69.26M USD | $20.19K 13.36K USD | $1.29 0.85 USD | $1.3 0.86 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
0
|
$104.64M 69.26M USD | $128.51K 85.06K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
0
|
$541.62M 69.25M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| Phunware PHUN | $3.43 — |
0
|
$69.19M — | $112.17K — | $3.3 — | $3.52 — | $69.19M — | 0 | -$0.79 — | |
| Clough Global Dividend and Income Fund GLV | $5.58 — |
0
|
$69.18M — | $3.14K — | $5.58 — | $5.59 — | $69.18M — | 4.42 | $1.26 — | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $30.66K 18.92K USD | $0.77 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Laird Superfood LSF | $6.54 — |
+0.62
|
$69.13M — | $705 — | $6.65 — | $6.65 — | $69.13M — | 0 | -$0.09 — | |
| LivePerson LPSN | $0.7399 — |
-2.06
|
$69.06M — | $281.73K — | $0.7199 — | $0.7399 — | $69.06M — | 0 | -$1.35 — | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
-0.84
|
$2.17B 69.03M USD | $296.56K 9.42K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.17B 69.03M USD | 0 | -$0.78 -0.02 USD | |
| Optex Systems OPXS | $9.98 — |
-0.3
|
$68.99M — | $6.56K — | $9.88 — | $10.24 — | $68.99M — | 14.05 | $0.71 — | |
| Noble Development Public Company Limited NOBLE.BK | $1.79 0.05 USD |
+1.13
|
$2.45B 68.97M USD | $1.4M 39.44K USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-4.41
|
$68.97M — | $373.74K — | $0.26 — | $0.27 — | $68.97M — | 0 | -$0.3 — | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
0
|
$538.95M 68.91M USD | $1.85M 236.55K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $538.95M 68.91M USD | 0 | -$0.57 -0.07 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$323.9M 68.87M USD | $14.6K 3.1K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.9M 68.87M USD | 11.59 | $0.05 0.01 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-3.08
|
$62.99M 68.86M USD | $1.98K 2.16K USD | $0.38 0.41 USD | $0.38 0.42 USD | $62.99M 68.86M USD | 0 | -$0.05 -0.05 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
0
|
$104.01M 68.84M USD | $450.86K 298.4K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.3 0.77 USD |
+8.48
|
$2.16B 68.79M USD | $3.4M 108.09K USD | $22.4 0.71 USD | $24.3 0.77 USD | $2.16B 68.79M USD | 18.54 | $1.31 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $50.1 1.59 USD |
-1.18
|
$2.16B 68.78M USD | $183.19K 5.82K USD | $49.5 1.57 USD | $50.8 1.61 USD | $2.16B 68.78M USD | 13.95 | $3.59 0.11 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
+1.89
|
$537.45M 68.72M USD | $330K 42.19K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Ucore Rare Metals UURAF | $0.93 — |
-1.06
|
$68.72M — | $6.18K — | $0.91 — | $1 — | $68.72M — | 0 | -$0.18 — | |
| Amia Co.,Ltd 8438.TW | $30.9 0.98 USD |
-2.37
|
$2.16B 68.67M USD | $41.21K 1.31K USD | $30.35 0.96 USD | $30.9 0.98 USD | $2.16B 68.67M USD | 13.31 | $2.32 0.07 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
0
|
$103.75M 68.67M USD | $63 41.7 USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $103.75M 68.67M USD | 12.21 | $0.07 0.05 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
0
|
$62.77M 68.62M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $62.77M 68.62M USD | 0 | -$0.08 -0.08 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.34 0.95 USD |
-2.44
|
$2.18B 68.6M USD | $174.78K 5.49K USD | $30.24 0.95 USD | $31.2 0.98 USD | $2.18B 68.6M USD | 0 | -$4.07 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.35 11.31 USD |
+0.98
|
$62.74M 68.58M USD | $501 547.66 USD | $10.25 11.2 USD | $10.35 11.31 USD | $62.74M 68.58M USD | 0 | -$2.13 -2.3 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.37 USD |
+1.03
|
$91.43M 68.52M USD | $5K 3.75K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $91.43M 68.52M USD | 4.08 | $0.12 0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $304K 38.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+1.64
|
$92.3M 68.49M USD | $28.7K 21.3K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $92.3M 68.49M USD | 0 | -$0.07 -0.05 USD | |
| Century Casinos CNTY | $2.23 — |
0
|
$68.42M — | $444 — | $2.23 — | $2.23 — | $68.42M — | 0 | -$4.41 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-3.23
|
$103.37M 68.41M USD | $746.51K 494.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Nandan Denim Limited NDL.BO | $3.92 0.05 USD |
-1.51
|
$5.65B 68.36M USD | $839.09K 10.15K USD | $3.91 0.05 USD | $4 0.05 USD | $5.65B 68.36M USD | 1.68 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.91 0.05 USD |
-1.51
|
$5.65B 68.36M USD | $3.8M 45.96K USD | $3.9 0.05 USD | $4 0.05 USD | $5.65B 68.36M USD | 1.68 | $2.32 0.03 USD | |
| Skye Bioscience SKYE | $2.21 — |
+1.61
|
$68.32M — | $23.79K — | $2.13 — | $2.25 — | $68.32M — | 0 | -$0.83 — | |
| The Marquie TMGI | $0.02 — |
+94.12
|
$68.31M — | $1.4K — | $0.0001 — | $0.0001 — | $68.31M — | 0 | -$0.11 — | |
| SINOMAX GROUP 1418.HK | $0.3099 0.04 USD |
+1.67
|
$533.75M 68.25M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $533.75M 68.25M USD | 3.81 | $0.08 0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.15 0.35 USD |
-0.89
|
$2.15B 68.24M USD | $288.8K 9.18K USD | $11.15 0.35 USD | $11.35 0.36 USD | $2.15B 68.24M USD | 0 | -$0.08 -0.002 USD | |
| MediaCo Holding MDIA | $1.27 — |
0
|
$68.18M — | $5.28K — | $1.26 — | $1.32 — | $68.18M — | 0 | -$0.02 — | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+6.25
|
$102.99M 68.17M USD | $6.42M 4.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.99M 68.17M USD | 0 | $0 0 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
+1.35
|
$62.31M 68.12M USD | $3.42K 3.74K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.31M 68.12M USD | 0 | -$0.5 -0.5 USD | |
| Alterity Therapeutics ATHE | $4.57 — |
-2.08
|
$68.12M — | $1.58K — | $4.57 — | $4.65 — | $68.12M — | 0 | -$2.07 — | |
| Vistagen Therapeutics VTGN | $2.36 — |
-1.26
|
$68.11M — | $130.41K — | $2.35 — | $2.5 — | $68.11M — | 0 | -$1.48 — | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
0
|
$532.66M 68.11M USD | $118K 15.09K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.26 4.65 USD |
0
|
$62.29M 68.09M USD | $3.05K 3.34K USD | $4.26 4.65 USD | $4.3 4.7 USD | $62.29M 68.09M USD | 0 | -$0.34 -0.3 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $48K 6.14K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $253.6K 53.92K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| Ikena Oncology IKNA | $1.41 — |
0
|
$68.04M — | $8.5K — | $1.4 — | $1.44 — | $68.04M — | 0 | -$0.87 — | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $465.4K 13.1K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.24 0.92 USD |
-4.58
|
$91.62M 67.99M USD | $58.86K 43.68K USD | $1.24 0.92 USD | $1.28 0.95 USD | $91.62M 67.99M USD | 0 | -$0.24 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $1.65 0.16 USD |
-1.43
|
$708.72M 67.99M USD | $164.45K 15.78K USD | $1.64 0.16 USD | $1.72 0.16 USD | $708.72M 67.99M USD | 0 | -$3.98 -0.3 USD | |
| Veritone VERI | $1.5 — |
-2.59
|
$67.94M — | $69.79K — | $1.5 — | $1.54 — | $67.94M — | 0 | -$2.24 — | |
| Global Tech Industries GTII | $0.2 — |
0
|
$67.93M — | $82.46K — | $0.1799 — | $0.2 — | $67.93M — | 0 | -$0.3 — | |
| Immix Biopharma IMMX | $2.44 — |
-0.41
|
$67.88M — | $22.76K — | $2.36 — | $2.52 — | $67.88M — | 0 | -$0.69 — | |
| DocMorris AG 0RRB.L | $6.87 7.82 USD |
+0.59
|
$59.65M 67.87M USD | $27.13K 30.87K USD | $6.55 7.45 USD | $6.96 7.91 USD | $59.65M 67.87M USD | 0 | -$23.4 -26.6 USD | |
| The European Equity Fund EEA | $10.09 — |
+0.6
|
$67.86M — | $2.24K — | $10.09 — | $10.09 — | $67.86M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.65 — |
+0.44
|
$67.86M — | $1.3K — | $9.65 — | $9.7 — | $67.86M — | 12.52 | $0.77 — | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
-0.37
|
$91.44M 67.86M USD | $458 339.86 USD | $2.66 1.97 USD | $2.68 1.99 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.22 0.15 USD |
-4.01
|
$5.61B 67.84M USD | $177.84K 2.15K USD | $12.11 0.15 USD | $13 0.16 USD | $5.61B 67.84M USD | 27.15 | $0.45 0.005 USD | |
| Acumen Pharmaceuticals ABOS | $1.12 — |
-1.76
|
$67.84M — | $31.74K — | $1.1 — | $1.16 — | $67.84M — | 0 | -$1.94 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.4 0.45 USD |
+7.46
|
$2.16B 67.83M USD | $349.01K 10.96K USD | $13.4 0.42 USD | $14.4 0.45 USD | $2.16B 67.83M USD | 0 | -$2.73 -0.08 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.83M — | $7.7K — | $1.46 — | $1.47 — | $67.83M — | 29.19 | $0.05 — | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
-0.7
|
$530.16M 67.79M USD | $15.5K 1.98K USD | $1.37 0.18 USD | $1.41 0.18 USD | $530.16M 67.79M USD | 4.27 | $0.33 0.04 USD | |
| Summit State Bank SSBI | $10 — |
-0.1
|
$67.77M — | $246 — | $10 — | $10 — | $67.77M — | 0 | -$0.46 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.11 0.73 USD |
-1.34
|
$102.37M 67.75M USD | $24.53K 16.24K USD | $1.09 0.72 USD | $1.13 0.75 USD | $102.37M 67.75M USD | 22.10 | $0.05 0.03 USD | |
| KP Tissue Inc. KPT.TO | $9.13 6.78 USD |
-0.33
|
$91.25M 67.71M USD | $1.81K 1.34K USD | $9.13 6.78 USD | $9.14 6.78 USD | $91.25M 67.71M USD | 30.43 | $0.3 0.22 USD | |
| Lion One Metals LOMLF | $0.23 — |
+1.07
|
$67.71M — | $19.7K — | $0.22 — | $0.23 — | $67.71M — | 0 | -$0.05 — | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Cytosorbents CTSO | $1.08 — |
-1.82
|
$67.62M — | $4.41K — | $1.07 — | $1.1 — | $67.62M — | 0 | -$0.29 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
0
|
$67.6M — | $161.44K — | $0.17 — | $0.1799 — | $67.6M — | 0 | -$0.03 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
0
|
$91.1M 67.6M USD | $43.93K 32.6K USD | $0.27 0.2 USD | $0.28 0.21 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
0
|
$2.4B 67.55M USD | $201.91K 5.68K USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
-2.08
|
$317.43M 67.5M USD | $2.23M 473.55K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $317.43M 67.5M USD | 23.50 | $0.02 0.004 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+1.72
|
$101.96M 67.48M USD | $178.95K 118.44K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| Volatus Aerospace TAKOF | $0.14 — |
+0.36
|
$67.45M — | $40.92K — | $0.14 — | $0.14 — | $67.45M — | 0 | -$0.03 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.46 — |
+0.03
|
$67.43M — | $4.22K — | $11.41 — | $11.46 — | $67.43M — | 11.23 | $1.02 — | |
| MV Oil Trust MVO | $5.86 — |
+1.08
|
$67.42M — | $17.47K — | $5.77 — | $5.86 — | $67.42M — | 4.47 | $1.31 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$101.76M 67.35M USD | $1.12M 740.97K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Acon Optics Communications Inc. 6820.TWO | $98.4 3.13 USD |
-0.4
|
$2.12B 67.29M USD | $53.01K 1.68K USD | $96.6 3.07 USD | $99.8 3.17 USD | $2.12B 67.29M USD | 26.59 | $3.7 0.12 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
-1.08
|
$90.65M 67.27M USD | $13.2K 9.8K USD | $1.77 1.31 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| Green Rain Energy NWPN | $0.01 — |
-50
|
$67.23M — | $447 — | $0.0001 — | $0.0001 — | $67.23M — | 0 | -$0.48 — | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
0
|
$2.12B 67.22M USD | $224.04K 7.12K USD | $13.55 0.43 USD | $13.7 0.44 USD | $2.12B 67.22M USD | 62.04 | $0.22 0.006 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
0
|
$90.54M 67.19M USD | $17.97K 13.34K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $1.06 1.15 USD |
+3.94
|
$61.45M 67.17M USD | $12.92K 14.12K USD | $1.03 1.13 USD | $1.06 1.16 USD | $61.45M 67.17M USD | 35.16 | $0.03 0.03 USD | |
| Canacol Energy CNNEF | $1.95 — |
0
|
$67.14M — | $1.8K — | $1.95 — | $1.95 — | $67.14M — | 0 | -$0.14 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9799 0.13 USD |
0
|
$524.71M 67.09M USD | $1.24M 158.42K USD | $0.92 0.12 USD | $1.05 0.13 USD | $524.71M 67.09M USD | 0 | -$0.71 -0.09 USD | |
| authID AUID | $4.99 — |
+0.81
|
$67.08M — | $2.51K — | $4.94 — | $5.08 — | $67.08M — | 0 | -$1.48 — | |
| Sutro Biopharma STRO | $0.79 — |
-3.94
|
$67.08M — | $80.48K — | $0.79 — | $0.8399 — | $67.08M — | 0 | -$2.92 — | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-0.64
|
$61.23M 66.93M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $61.23M 66.93M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||