결과 페이지 193 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.49 0.43 USD |
-3.44
|
NOK 329.99M 31.66M USD | NOK 33.46K 3.21K USD | NOK 4.40 0.42 USD | NOK 4.63 0.44 USD | NOK 329.99M 31.66M USD | 23.63 | NOK 0.19 0.02 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.60 0.53 USD |
+3.43
|
NT$996.00M 31.65M USD | NT$1.14M 36.36K USD | NT$16.05 0.51 USD | NT$17.50 0.56 USD | NT$996.00M 31.65M USD | 0 | -NT$0.80 -0.02 USD | ||
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$247.45M 31.64M USD | 18.75 | HK$0.02 0.002 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-10.26
|
A$45.29M 31.64M USD | A$226.13K 157.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$45.29M 31.64M USD | 0 | A$0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
+1.36
|
€27.37M 31.59M USD | €17.78K 20.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.37M 31.59M USD | 0 | -€0.02 -0.02 USD | ||
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 209.30K 44.5K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 215.37M 31.58M USD | DKK 46.23K 6.78K USD | DKK 0.84 0.12 USD | DKK 0.86 0.13 USD | DKK 215.37M 31.58M USD | 4.30 | DKK 0.20 0.03 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.32 0.23 USD |
-12.5
|
CA$42.55M 31.57M USD | CA$23.50K 17.44K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$42.55M 31.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
China Development Bank Intl Inv Ltd.
1062.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$246.69M 31.54M USD | HK$1.40M 179.01K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$246.69M 31.54M USD | 0 | -HK$0.05 -0.006 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $3.10K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.72 — | ||
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.40 0.39 USD |
-6.77
|
NT$992.00M 31.52M USD | NT$1.15M 36.48K USD | NT$12.40 0.39 USD | NT$13.30 0.42 USD | NT$992.00M 31.52M USD | 47.69 | NT$0.26 0.008 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$64.01K 47.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Anghami
ANGH
US
|
$3.47 — |
-1.91
|
$31.48M — | $644.00 — | $3.47 — | $3.47 — | $31.48M — | 0 | -$13.16 — |
|
|
Phenom Resources
PHNMF
US
|
$0.23 — |
-8
|
$31.47M — | $2.50K — | $0.24 — | $0.24 — | $31.47M — | 0 | -$0.01 — | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 148.00M 31.47M USD | MYR 1.15M 244.72K USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 148.00M 31.47M USD | 58.00 | MYR 0.01 0.002 USD | ||
DIAGNOS
DGNOF
US
|
$0.26 — |
0
|
$31.47M — | $7.50K — | $0.28 — | $0.28 — | $31.47M — | 0 | -$0.03 — | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$245.98M 31.45M USD | HK$424.00K 54.21K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.12 -0.01 USD | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$44.98M 31.42M USD | A$520.31K 363.47K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$44.98M 31.42M USD | 0 | -A$0.01 -0.006 USD | ||
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.95 0.03 USD |
0
|
TRY 1.00B 31.42M USD | TRY 11.70M 367.38K USD | TRY 0.90 0.03 USD | TRY 0.95 0.03 USD | TRY 1.00B 31.42M USD | 0 | -TRY 0.79 -0.02 USD | ||
Ratti S.p.A.
RAT.MI
IT
|
€1.00 1.15 USD |
+2.05
|
€27.21M 31.41M USD | €35.00 40.4 USD | €0.96 1.11 USD | €1.00 1.15 USD | €27.21M 31.41M USD | 0 | -€0.27 -0.3 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.41M USD | THB 25.81K 726.08 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.41M USD | 20.36 | THB 0.22 0.006 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-4.31
|
$31.39M — | $297.00 — | $0.14 — | $0.14 — | $31.39M — | 0 | -$0.01 — | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.88M 31.35M USD | A$3.19M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.88M 31.35M USD | 1.50 | A$0.01 0.006 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.20 2.54 USD |
0
|
€27.14M 31.33M USD | €5.96K 6.88K USD | €2.07 2.39 USD | €2.20 2.54 USD | €27.14M 31.33M USD | 0 | -€0.15 -0.1 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
+1.37
|
A$44.85M 31.33M USD | A$436.77K 305.11K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$44.85M 31.33M USD | 0.80 | A$0.23 0.16 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$42.22M 31.33M USD | CA$125.19K 92.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥2M 10.59K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$244.77M 31.3M USD | HK$267.05K 34.15K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$244.77M 31.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.94 2.65 USD |
-1.49
|
SAR 117.29M 31.29M USD | SAR 17.39K 4.64K USD | SAR 9.90 2.64 USD | SAR 10.11 2.7 USD | SAR 117.29M 31.29M USD | 25.48 | SAR 0.39 0.1 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 147.09M 31.27M USD | MYR 9.30M 1.98M USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 147.09M 31.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
+7.5
|
€27.09M 31.27M USD | €107.00K 123.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.09M 31.27M USD | 0 | €0.00 0 USD | ||
Rave Restaurant
RAVE
US
|
$2.20 — |
-0.23
|
$31.27M — | $14.57K — | $2.14 — | $2.23 — | $31.27M — | 11.00 | $0.20 — |
|
|
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$44.75M 31.26M USD | A$38.15K 26.65K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
+2.14
|
HK$244.48M 31.26M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$244.48M 31.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.94 0.39 USD |
-3
|
R$154.17M 31.25M USD | R$54.20K 10.99K USD | R$1.90 0.39 USD | R$2.01 0.41 USD | R$154.17M 31.25M USD | 10.77 | R$0.18 0.04 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$64.13K 47.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.77 0.1 USD |
+6.94
|
HK$243.99M 31.2M USD | HK$497.08K 63.56K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$243.99M 31.2M USD | 77.00 | HK$0.01 0.001 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.93 0.65 USD |
-7.92
|
A$44.66M 31.2M USD | A$65.43K 45.71K USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$44.66M 31.2M USD | 0 | -A$0.09 -0.06 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-11.11
|
SGD 41.60M 31.18M USD | SGD 2.03M 1.52M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.60M 31.18M USD | 0 | SGD 0.00 0 USD | ||
Vulcan Minerals
VULMF
US
|
$0.24 — |
-6.98
|
$31.18M — | $10.50K — | $0.23 — | $0.23 — | $31.18M — | 0 | -$0.02 — | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$44.62M 31.17M USD | A$476.75K 333.04K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$44.62M 31.17M USD | 8.50 | A$0.03 0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.92M 31.11M USD | CA$44.75K 33.21K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
Sunlands
STG
US
|
$2.44 — |
+2.74
|
$31.10M — | $1.32K — | $2.44 — | $2.44 — | $31.10M — | 0.70 | $3.46 — |
|
|
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.89M 31.08M USD | CA$293.00K 217.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.89M 31.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.31 0.07 USD |
+6.9
|
MYR 146.10M 31.07M USD | MYR 167.00K 35.51K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 146.10M 31.07M USD | 31.00 | MYR 0.01 0.002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.62 0.03 USD |
-2.6
|
₹2.57B 31.06M USD | ₹176.28K 2.13K USD | ₹2.25 0.03 USD | ₹2.82 0.03 USD | ₹2.57B 31.06M USD | 0 | -₹116.90 -1.4 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$242.68M 31.03M USD | HK$98.00K 12.53K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$242.68M 31.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 15.89 4.24 USD |
+1.08
|
SAR 116.21M 31M USD | SAR 17.36K 4.63K USD | SAR 15.69 4.19 USD | SAR 16.00 4.27 USD | SAR 116.21M 31M USD | 0 | -SAR 8.71 -2.3 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.74 0.55 USD |
-6.33
|
CA$41.77M 30.99M USD | CA$60.23K 44.69K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$41.77M 30.99M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.41 0.08 USD |
0
|
R$152.85M 30.98M USD | R$6.63M 1.34M USD | R$0.39 0.08 USD | R$0.43 0.09 USD | R$152.85M 30.98M USD | 0 | -R$10.38 -2.1 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$44.29M 30.94M USD | A$434.56K 303.57K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$44.29M 30.94M USD | 0 | -A$0.24 -0.1 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.70 0.09 USD |
-7.28
|
HK$241.92M 30.93M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$241.92M 30.93M USD | 0 | -HK$0.05 -0.006 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.79 3.55 USD |
-1.03
|
CA$41.67M 30.92M USD | CA$1.19K 880.83 USD | CA$4.72 3.5 USD | CA$4.79 3.55 USD | CA$41.67M 30.92M USD | 0 | -CA$1.27 -0.9 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€2.90 3.35 USD |
-3.33
|
€26.77M 30.9M USD | €41.00K 47.33K USD | €2.86 3.3 USD | €2.96 3.42 USD | €26.77M 30.9M USD | 36.25 | €0.08 0.09 USD | ||
Laird Superfood
LSF
US
|
$2.76 — |
-0.36
|
$30.89M — | $4.78K — | $2.76 — | $2.89 — | $30.89M — | 0 | -$0.35 — |
|
|
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.14 0.02 USD |
-4.08
|
HK$241.44M 30.87M USD | HK$660.00K 84.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$241.44M 30.87M USD | 14.09 | HK$0.01 0.001 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.15M 30.85M USD | A$190.88K 133.34K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$241.18M 30.84M USD | HK$140.00K 17.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$241.18M 30.84M USD | 4.00 | HK$0.12 0.02 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$41.55M 30.83M USD | CA$184.11K 136.62K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$155.95K 108.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.86 0.03 USD |
-3.37
|
TRY 980.91M 30.81M USD | TRY 33.44M 1.05M USD | TRY 0.81 0.03 USD | TRY 0.90 0.03 USD | TRY 980.91M 30.81M USD | 0 | -TRY 0.11 -0.003 USD | ||
17 Education & Technology
YQ
US
|
$3.18 — |
-3.65
|
$30.80M — | $734.00 — | $3.18 — | $3.18 — | $30.80M — | 0 | -$2.86 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.80M — | $2.50K — | $0.32 — | $0.32 — | $30.80M — | 17.63 | $0.02 — | ||
VirTra
VTSI
US
|
$2.72 — |
+0.74
|
$30.79M — | $4.01K — | $2.67 — | $2.74 — | $30.79M — | 0 | -$0.24 — |
|
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 144.59M 30.75M USD | MYR 239.30K 50.88K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 144.59M 30.75M USD | 52.00 | MYR 0.01 0.002 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$966.58M 30.71M USD | NT$124.02K 3.94K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 1.09B 30.69M USD | THB 86.50K 2.43K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 4.66 | THB 0.24 0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
0
|
A$43.94M 30.69M USD | A$517.15K 361.26K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$240.00M 30.69M USD | HK$405.00K 51.78K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 1.09B 30.69M USD | THB 73.76K 2.08K USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 8.76 | THB 0.17 0.004 USD | ||
CNFinance
CNF
US
|
$1.82 — |
-4.21
|
$30.68M — | $11.13K — | $1.75 — | $1.94 — | $30.68M — | 0 | -$9.43 — |
|
|
Metallic Minerals
MMNGF
US
|
$0.12 — |
-0.79
|
$30.68M — | $28.65K — | $0.12 — | $0.13 — | $30.68M — | 0 | -$0.02 — | ||
Star Gold
SRGZ
US
|
$0.15 — |
0
|
$30.68M — | $10.00K — | $0.15 — | $0.15 — | $30.68M — | 0 | -$0.02 — | ||
B.O.S. Better Online
BOSC
US
|
$4.34 — |
+0.35
|
$30.67M — | $16.13K — | $4.33 — | $4.36 — | $30.67M — | 8.04 | $0.54 — |
|
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 120.67M 30.67M USD | PLN 234.00 59.48 USD | PLN 1.32 0.34 USD | PLN 1.40 0.36 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $11.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
United-Guardian
UG
US
|
$6.67 — |
-1.19
|
$30.64M — | $8.14K — | $6.67 — | $6.85 — | $30.64M — | 12.35 | $0.54 — |
|
|
Investview
INVU
US
|
$0.02 — |
0
|
$30.62M — | $61.33K — | $0.01 — | $0.02 — | $30.62M — | 0 | -$0.01 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
-8.33
|
$30.60M — | $9.99K — | $0.12 — | $0.12 — | $30.60M — | 0 | $0.00 — | ||
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$30.58M — | $40.00K — | $0.08 — | $0.08 — | $30.58M — | 0 | -$0.01 — | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
-2.94
|
¥5B 30.56M USD | ¥2M 13.66K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 40.72M 30.52M USD | SGD 3.30K 2.47K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 40.72M 30.52M USD | 0 | SGD 0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
0
|
€26.44M 30.52M USD | €16.50K 19.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.60 0.43 USD |
-4.23
|
NT$959.97M 30.5M USD | NT$379.93K 12.07K USD | NT$13.35 0.42 USD | NT$14.30 0.45 USD | NT$959.97M 30.5M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
-12.5
|
$30.49M — | $34.30K — | $0.13 — | $0.14 — | $30.49M — | 0 | $0.00 — |
|
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.06M 30.47M USD | CA$12.35K 9.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Vivid Seats
SEAT
US
|
$2.71 — |
-0.73
|
$30.46M — | $66.35K — | $2.70 — | $2.83 — | $30.46M — | 0 | -$45.50 — |
|
|
GameSquare
GAME
US
|
$2.31 — |
-4.94
|
$30.44M — | $51.21K — | $2.28 — | $2.44 — | $30.44M — | 0 | -$4.08 — |
|
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
+1.92
|
€26.36M 30.43M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$40.99M 30.41M USD | CA$12.09K 8.97K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$40.99M 30.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-3.33
|
NZ$53.25M 30.39M USD | NZ$102.90K 58.72K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 46.18K 1.3K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
American Vanguard
AVD
US
|
$1.03 — |
-2.83
|
$30.39M — | $426.82K — | $1.00 — | $1.05 — | $30.39M — | 0 | -$1.91 — |
|
|
Fortune Bay
FTBYF
US
|
$0.43 — |
-1.18
|
$30.38M — | $7.00K — | $0.42 — | $0.42 — | $30.38M — | 0 | -$0.02 — | ||
Genenta Science
GNTA
US
|
$0.63 — |
-0.02
|
$30.38M — | $13.39K — | $0.63 — | $0.64 — | $30.38M — | 0 | -$0.37 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
