결과 페이지 181 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AudioEye AEYE | $6.73 — |
+0.6
|
$84.08M — | $87.97K — | $6.55 — | $6.84 — | $84.08M — | 0 | -$0.30 — | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.00 0.44 USD |
+0.72
|
NT$2.65B 84.08M USD | NT$255.06K 8.1K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.65B 84.08M USD | 26.92 | NT$0.52 0.02 USD | ||
| Jetbest Corporation 4741.TWO | NT$76.00 2.41 USD |
+9.99
|
NT$2.65B 84.07M USD | NT$1.92M 60.92K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$2.65B 84.07M USD | 262.06 | NT$0.29 0.009 USD | ||
| Blue Lagoon Resources BLAGF | $0.56 — |
-1.79
|
$84.01M — | $18.65K — | $0.56 — | $0.57 — | $84.01M — | 0 | -$0.04 — | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Silvercrest Asset Management SAMG | $10.93 — |
-1.89
|
$83.96M — | $41.40K — | $10.68 — | $11.26 — | $83.96M — | 33.12 | $0.33 — | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
0
|
MYR 394.78M 83.94M USD | MYR 54.00K 11.48K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 394.78M 83.94M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 85.95 2.7 USD |
-1.21
|
TRY 2.67B 83.93M USD | TRY 198.69K 6.24K USD | TRY 85.05 2.67 USD | TRY 88.15 2.77 USD | TRY 2.67B 83.93M USD | 0 | -TRY 13.61 -0.4 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.70 0.66 USD |
0
|
NT$2.64B 83.92M USD | NT$137.44K 4.37K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$2.64B 83.92M USD | 0 | -NT$9.56 -0.3 USD | ||
| Ilika ILIKF | $0.46 — |
-1.6
|
$83.92M — | $15.28K — | $0.46 — | $0.46 — | $83.92M — | 0 | -$0.06 — | ||
| Sono-Tek SOTK | $5.34 — |
+4.5
|
$83.89M — | $45.09K — | $5.17 — | $5.44 — | $83.89M — | 48.54 | $0.11 — | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.83 0.25 USD |
-0.25
|
NT$2.64B 83.89M USD | NT$447.80K 14.23K USD | NT$7.82 0.25 USD | NT$7.99 0.25 USD | NT$2.64B 83.89M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 394.45M 83.87M USD | MYR 1.80K 382.73 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| CeoTronics AG CEK.DE | €9.09 10.49 USD |
-7.72
|
€72.54M 83.73M USD | €124.44K 143.64K USD | €8.90 10.27 USD | €9.95 11.49 USD | €72.54M 83.73M USD | 9.18 | €0.99 1.14 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.53 0.2 USD |
+26.45
|
HK$654.84M 83.73M USD | HK$4.22M 539.07K USD | HK$1.23 0.16 USD | HK$1.53 0.2 USD | HK$654.84M 83.73M USD | 0 | -HK$0.08 -0.01 USD | ||
| Welltend Technology Corporation 3021.TW | NT$27.75 0.88 USD |
-4.97
|
NT$2.63B 83.67M USD | NT$784.63K 24.93K USD | NT$26.75 0.85 USD | NT$29.00 0.92 USD | NT$2.63B 83.67M USD | 84.09 | NT$0.33 0.01 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.80 0.17 USD |
0
|
MYR 393.17M 83.6M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 393.17M 83.6M USD | 26.50 | MYR 0.03 0.006 USD | ||
| CSP CSPI | $8.30 — |
-6.74
|
$83.60M — | $48.37K — | $8.25 — | $8.88 — | $83.60M — | 0 | -$0.01 — | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.27 0.29 USD |
-8.47
|
HK$653.76M 83.59M USD | HK$36.00K 4.6K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$653.76M 83.59M USD | 75.66 | HK$0.03 0.003 USD | ||
| Honey Badger Silver HBEIF | $0.52 — |
-6.63
|
$83.49M — | $52.63K — | $0.50 — | $0.55 — | $83.49M — | 0 | -$0.03 — | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.65 0.53 USD |
+3.42
|
NT$2.63B 83.48M USD | NT$149.05K 4.74K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$2.63B 83.48M USD | 24.48 | NT$0.68 0.02 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.10 1.88 USD |
+4.05
|
NT$2.63B 83.46M USD | NT$141.97K 4.51K USD | NT$57.00 1.81 USD | NT$59.90 1.9 USD | NT$2.63B 83.46M USD | 0 | -NT$1.84 -0.05 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 111.32M 83.43M USD | SGD 1.30K 974.29 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 111.32M 83.43M USD | 7.92 | SGD 0.07 0.05 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$15.20 0.48 USD |
+3.4
|
NT$2.62B 83.39M USD | NT$2.74M 87.12K USD | NT$13.55 0.43 USD | NT$15.85 0.5 USD | NT$2.62B 83.39M USD | 0 | -NT$0.18 -0.005 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.60 1.85 USD |
-0.31
|
€72.22M 83.36M USD | €5.07K 5.85K USD | €1.59 1.83 USD | €1.61 1.85 USD | €72.22M 83.36M USD | 10.00 | €0.16 0.18 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.83 0.56 USD |
+0.11
|
TRY 2.65B 83.36M USD | TRY 871.92K 27.38K USD | TRY 17.61 0.55 USD | TRY 18.02 0.57 USD | TRY 2.65B 83.36M USD | 0 | -TRY 2.54 -0.07 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 32.10K 903.21 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.50 1.05 USD |
-0.18
|
TRY 2.65B 83.32M USD | TRY 855.04K 26.85K USD | TRY 32.90 1.03 USD | TRY 34.18 1.07 USD | TRY 2.65B 83.32M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.80 1.42 USD |
+1.59
|
NT$2.62B 83.31M USD | NT$274.07K 8.71K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.62B 83.31M USD | 68.92 | NT$0.65 0.02 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 391.24M 83.19M USD | MYR 5.70K 1.21K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.35 — |
-0.27
|
$83.15M — | $37.03K — | $7.35 — | $7.40 — | $83.15M — | 9.93 | $0.74 — | ||
| Biomea Fusion BMEA | $1.15 — |
-9.45
|
$83.14M — | $2.28M — | $1.11 — | $1.23 — | $83.14M — | 0 | -$0.50 — | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$62.60 1.99 USD |
+3.81
|
NT$2.62B 83.11M USD | NT$312.15K 9.92K USD | NT$59.80 1.9 USD | NT$63.20 2.01 USD | NT$2.62B 83.11M USD | 28.07 | NT$2.23 0.07 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.30 1.22 USD |
+0.26
|
NT$2.61B 83.05M USD | NT$219.01K 6.96K USD | NT$37.95 1.21 USD | NT$38.30 1.22 USD | NT$2.61B 83.05M USD | 76.59 | NT$0.50 0.02 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
0
|
NT$2.61B 83.05M USD | NT$134.00K 4.26K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
| Highland Copper Company HDRSF | $0.11 — |
+1.35
|
$83.05M — | $30.00K — | $0.11 — | $0.11 — | $83.05M — | 0 | $0.00 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 17.94 1.75 USD |
+0.79
|
SEK 850.65M 83.03M USD | SEK 313.08K 30.56K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 850.65M 83.03M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
-1
|
SGD 110.76M 83.01M USD | SGD 27.10K 20.31K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 110.76M 83.01M USD | 6.59 | SGD 0.03 0.02 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 26.30K 5.59K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.27 0.03 USD |
-3.57
|
HK$648.00M 82.85M USD | HK$1.10M 141.16K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$648.00M 82.85M USD | 0 | HK$0.00 0 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.40 1.06 USD |
+3.09
|
NT$2.60B 82.67M USD | NT$362.37K 11.51K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.60B 82.67M USD | 0 | -NT$1.11 -0.03 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$31.65 1.01 USD |
+8.58
|
NT$2.60B 82.65M USD | NT$840.72K 26.71K USD | NT$29.20 0.93 USD | NT$32.00 1.02 USD | NT$2.60B 82.65M USD | 43.35 | NT$0.73 0.02 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.09 5.26 USD |
+0.71
|
CA$111.34M 82.62M USD | CA$6.00K 4.45K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
| Abitare In S.p.A. ABT.MI | €2.80 3.23 USD |
-2.1
|
€71.57M 82.62M USD | €16.03K 18.5K USD | €2.78 3.21 USD | €2.85 3.29 USD | €71.57M 82.62M USD | 0 | -€0.10 -0.1 USD | ||
| BARK, Inc. BARK | $9.56 — |
+4.94
|
$82.61M — | $276.40K — | $9.23 — | $10.12 — | $82.61M — | 0 | -$3.80 — | ||
| iSTART-TEK INC. 6786.TWO | NT$84.30 2.68 USD |
-2.97
|
NT$2.60B 82.6M USD | NT$106.26K 3.38K USD | NT$84.30 2.68 USD | NT$88.30 2.81 USD | NT$2.60B 82.6M USD | 0 | -NT$2.02 -0.06 USD | ||
| Anixa Biosciences ANIX | $2.46 — |
-0.81
|
$82.48M — | $122.24K — | $2.44 — | $2.52 — | $82.48M — | 0 | -$0.32 — | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.00 7.22 USD |
-0.13
|
SEK 843.75M 82.36M USD | SEK 13.43K 1.31K USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
| Advanced Flower Capital AFCG | $3.50 — |
+0.29
|
$82.35M — | $53.27K — | $3.50 — | $3.53 — | $82.35M — | 0 | -$0.64 — | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.50 0.19 USD |
-1.96
|
HK$643.75M 82.31M USD | HK$50.00K 6.39K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
| Sera Prognostics SERA | $2.10 — |
-8.3
|
$82.23M — | $36.38K — | $2.10 — | $2.31 — | $82.23M — | 0 | -$0.64 — | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.63 0.13 USD |
0
|
MYR 386.74M 82.23M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 386.74M 82.23M USD | 9.00 | MYR 0.07 0.01 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| The Children's Place PLCE | $3.70 — |
+5.11
|
$82.18M — | $265.38K — | $3.44 — | $3.75 — | $82.18M — | 0 | -$4.01 — | ||
| SkinHealth Systems SKIN | $0.63 — |
+4.36
|
$82.18M — | $756.88K — | $0.60 — | $0.66 — | $82.18M — | 0 | -$0.14 — | ||
| CAI Corp 0080.HK | HK$0.30 0.04 USD |
-3.28
|
HK$642.61M 82.17M USD | HK$520.00K 66.49K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.76 0.84 USD |
-0.52
|
TRY 2.61B 82.11M USD | TRY 1.58M 49.72K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.61B 82.11M USD | 10.61 | TRY 2.52 0.08 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.50 9.81 USD |
-0.47
|
€71.13M 82.1M USD | €919.00 1.06K USD | €8.50 9.81 USD | €8.68 10.02 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.15 1.65 USD |
-0.85
|
R$404.38M 81.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.38M 81.96M USD | 2.62 | R$3.10 0.63 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.63 0.34 USD |
-2.59
|
HK$640.19M 81.86M USD | HK$119.70K 15.31K USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$640.19M 81.86M USD | 0 | -HK$0.34 -0.04 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.00 1.08 USD |
+7.77
|
NT$2.58B 81.85M USD | NT$960.02K 30.5K USD | NT$32.15 1.02 USD | NT$34.70 1.1 USD | NT$2.58B 81.85M USD | 24.81 | NT$1.37 0.04 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.82 0.97 USD |
-1.8
|
PLN 322.03M 81.85M USD | PLN 28.34K 7.2K USD | PLN 3.80 0.97 USD | PLN 3.86 0.98 USD | PLN 322.03M 81.85M USD | 9.54 | PLN 0.40 0.1 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$111.50 3.54 USD |
+9.85
|
NT$2.58B 81.85M USD | NT$1.11M 35.36K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.06 1.86 USD |
-1.14
|
SEK 838.37M 81.84M USD | SEK 34.33K 3.35K USD | SEK 18.54 1.81 USD | SEK 19.34 1.89 USD | SEK 838.37M 81.84M USD | 173.27 | SEK 0.11 0.01 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 0.99 0.21 USD |
-0.5
|
MYR 384.81M 81.82M USD | MYR 46.90K 9.97K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 384.81M 81.82M USD | 0 | -MYR 3.95 -0.8 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 20.60K 579.63 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 109.06M 81.74M USD | SGD 29.70K 22.26K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 109.06M 81.74M USD | 24.00 | SGD 0.01 0.007 USD | ||
| OKG Technology Holdings Limited 1499.HK | HK$0.12 0.02 USD |
+0.85
|
HK$639.09M 81.72M USD | HK$1.16M 148.32K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$639.09M 81.72M USD | 0 | HK$0.00 0 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Applied BioCode Corporation 6598.TW | NT$25.00 0.79 USD |
+2.04
|
NT$2.57B 81.68M USD | NT$168.65K 5.36K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$2.57B 81.68M USD | 0 | -NT$1.96 -0.06 USD | ||
| Elevate Uranium ELVUF | $0.17 — |
-2.34
|
$81.54M — | $11.00K — | $0.17 — | $0.17 — | $81.54M — | 0 | -$0.02 — | ||
| Flexible FSI | $6.40 — |
+2.24
|
$81.52M — | $24.26K — | $6.24 — | $6.50 — | $81.52M — | 106.66 | $0.06 — | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
-3.03
|
A$123.15M 81.51M USD | A$63.92K 42.31K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.90 0.06 USD |
-1.04
|
TRY 2.59B 81.45M USD | TRY 116.55M 3.66M USD | TRY 1.89 0.06 USD | TRY 1.98 0.06 USD | TRY 2.59B 81.45M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.21 0.08 USD |
-0.32
|
₹6.73B 81.38M USD | ₹235.97K 2.85K USD | ₹6.20 0.08 USD | ₹6.30 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.72 0.09 USD |
+1.41
|
HK$636.03M 81.32M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$636.03M 81.32M USD | 0 | -HK$2.53 -0.3 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-0.55
|
€70.37M 81.23M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.37M 81.23M USD | 0 | -€0.01 -0.01 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.53 0.39 USD |
+23.26
|
CA$109.37M 81.16M USD | CA$1.85M 1.37M USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$109.37M 81.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$22.50 0.71 USD |
-5.47
|
NT$2.55B 81.14M USD | NT$1.38M 43.74K USD | NT$22.30 0.71 USD | NT$24.10 0.77 USD | NT$2.55B 81.14M USD | 0 | -NT$0.76 -0.02 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.38 — |
+0.23
|
$81.03M — | $106.46K — | $4.31 — | $4.52 — | $81.03M — | 0 | -$1.50 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$30.87K 22.91K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gossamer Bio GOSS | $0.17 — |
-5.37
|
$80.95M — | $14.24M — | $0.16 — | $0.18 — | $80.95M — | 0 | -$0.79 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Varia Berhad 5006.KL | MYR 0.88 0.19 USD |
0
|
MYR 380.60M 80.93M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 380.60M 80.93M USD | 9.77 | MYR 0.09 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.90 0.95 USD |
0
|
NT$2.54B 80.87M USD | NT$169.10K 5.37K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.54B 80.87M USD | 0 | -NT$1.60 -0.05 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 171.50 5.39 USD |
+1.66
|
TRY 2.57B 80.79M USD | TRY 514.03K 16.14K USD | TRY 165.10 5.18 USD | TRY 173.90 5.46 USD | TRY 2.57B 80.79M USD | 47.77 | TRY 3.59 0.11 USD | ||
| High Co. SA HCO.PA | €3.61 4.17 USD |
-1.9
|
€69.98M 80.78M USD | €11.29K 13.04K USD | €3.57 4.12 USD | €3.67 4.23 USD | €69.98M 80.78M USD | 15.04 | €0.24 0.28 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$27.60K 3.53K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Bilendi SA ALBLD.PA | €15.10 17.43 USD |
0
|
€69.95M 80.74M USD | €19.51K 22.53K USD | €14.72 16.99 USD | €15.30 17.66 USD | €69.95M 80.74M USD | 24.35 | €0.62 0.72 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.26 0.26 USD |
-3.08
|
R$397.92M 80.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.15 1.47 USD |
0
|
NT$2.54B 80.58M USD | NT$133.08K 4.23K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$2.54B 80.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| Helius Medical HSDT | $1.38 — |
+8.66
|
$80.57M — | $205.05K — | $1.32 — | $1.39 — | $80.57M — | 0.0036 | $379.14 — | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-1.55
|
R$397.48M 80.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.48M 80.56M USD | 5.75 | R$1.65 0.33 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.07 0.14 USD |
+0.94
|
HK$630.05M 80.56M USD | HK$624.00K 79.79K USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$630.05M 80.56M USD | 6.68 | HK$0.16 0.02 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
+1.33
|
€69.73M 80.49M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.73M 80.49M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.10 0.48 USD |
-0.66
|
NT$2.53B 80.48M USD | NT$1.07M 33.96K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.53B 80.48M USD | 0 | -NT$1.47 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||