결과 페이지 181 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ann Joo Resources Berhad 6556.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 414.03M 88.03M USD | MYR 60.70K 12.91K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 414.03M 88.03M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$20.54K 13.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Yangarra Resources YGRAF | $0.86 — |
+5.54
|
$87.95M — | $12.45K — | $0.84 — | $0.86 — | $87.95M — | 7.15 | $0.12 — | ||
| First Northwest Bancorp FNWB | $9.83 — |
-0.2
|
$87.94M — | $27.91K — | $9.83 — | $9.97 — | $87.94M — | 0 | -$0.84 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.00 0.44 USD |
-0.57
|
TRY 2.80B 87.93M USD | TRY 4.13M 129.6K USD | TRY 13.89 0.44 USD | TRY 14.34 0.45 USD | TRY 2.80B 87.93M USD | 9.27 | TRY 1.51 0.05 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
+0.83
|
HK$687.57M 87.91M USD | HK$651.40K 83.29K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$687.57M 87.91M USD | 0 | HK$0.00 0 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.23 2.4 USD |
-1.64
|
₹7.26B 87.88M USD | ₹76.24K 922.34 USD | ₹196.00 2.37 USD | ₹204.19 2.47 USD | ₹7.26B 87.88M USD | 29.19 | ₹6.79 0.08 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.39 1.58 USD |
-0.42
|
A$132.75M 87.86M USD | A$453.00 299.82 USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$132.75M 87.86M USD | 15.93 | A$0.15 0.1 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 4.99 1.33 USD |
+1.22
|
SAR 329.34M 87.86M USD | SAR 35.31K 9.42K USD | SAR 4.88 1.3 USD | SAR 4.99 1.33 USD | SAR 329.34M 87.86M USD | 12.47 | SAR 0.40 0.11 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Claranova SE CLA.PA | €1.41 1.54 USD |
-2.63
|
€80.35M 87.84M USD | €60.66K 66.31K USD | €1.39 1.52 USD | €1.43 1.57 USD | €80.35M 87.84M USD | 0 | -€0.48 -0.5 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.32 0.04 USD |
+1.61
|
HK$686.50M 87.78M USD | HK$452.00K 57.79K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$686.50M 87.78M USD | 6.29 | HK$0.05 0.006 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 1.06 0.23 USD |
0
|
MYR 412.74M 87.76M USD | MYR 5.31M 1.13M USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 412.74M 87.76M USD | 21.19 | MYR 0.05 0.01 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.76B 87.73M USD | NT$87.80K 2.79K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.76B 87.73M USD | 0 | -NT$0.30 -0.009 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.25 0.87 USD |
+0.37
|
NT$2.76B 87.71M USD | NT$325.16K 10.33K USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$2.76B 87.71M USD | 0 | -NT$0.45 -0.01 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.19 8.3 USD |
-4.52
|
CA$118.15M 87.67M USD | CA$29.14K 21.62K USD | CA$11.19 8.3 USD | CA$11.85 8.79 USD | CA$118.15M 87.67M USD | 0 | -CA$6.17 -4.5 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.65 — |
-0.85
|
$87.60M — | $20.62K — | $11.63 — | $11.75 — | $87.60M — | 12.66 | $0.92 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.42 1.6 USD |
0
|
A$132.23M 87.52M USD | A$295.00 195.25 USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$132.23M 87.52M USD | 14.23 | A$0.17 0.11 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.55 0.53 USD |
-1.49
|
NT$2.75B 87.5M USD | NT$203.20K 6.46K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.5M USD | 10.47 | NT$1.58 0.05 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.28 0.68 USD |
+3.33
|
HK$684.29M 87.49M USD | HK$10.00K 1.28K USD | HK$5.28 0.68 USD | HK$5.28 0.68 USD | HK$684.29M 87.49M USD | 0 | -HK$0.67 -0.08 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.86 0.87 USD |
-0.78
|
TRY 2.79B 87.49M USD | TRY 1.30M 40.89K USD | TRY 27.50 0.86 USD | TRY 28.50 0.9 USD | TRY 2.79B 87.49M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.91 0.6 USD |
+0.56
|
A$132.18M 87.48M USD | A$75.64K 50.06K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$132.18M 87.48M USD | 5.32 | A$0.17 0.11 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.00 1.78 USD |
+3.32
|
NT$2.75B 87.44M USD | NT$747.06K 23.74K USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$2.75B 87.44M USD | 0 | -NT$0.57 -0.01 USD | ||
| Spruce Biosciences SPRB | $81.68 — |
+2.11
|
$87.43M — | $90.38K — | $78.60 — | $83.00 — | $87.43M — | 0 | -$84.31 — | ||
| Chaintech Technology Corporation 2425.TW | NT$28.50 0.91 USD |
0
|
NT$2.75B 87.39M USD | NT$75.33K 2.39K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$2.75B 87.39M USD | 0 | -NT$1.27 -0.04 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 384.00 0.02 USD |
+2.67
|
IDR 1.37T 87.34M USD | IDR 39.94M 2.55K USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.37T 87.34M USD | 52.78 | IDR 7.28 0.0004 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
-6.94
|
€79.90M 87.34M USD | €23.00K 25.14K USD | €0.17 0.19 USD | €0.18 0.19 USD | €79.90M 87.34M USD | 0 | -€0.02 -0.02 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.93 0.12 USD |
+1.09
|
HK$682.86M 87.31M USD | HK$612.00K 78.25K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$682.86M 87.31M USD | 4.89 | HK$0.19 0.02 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.10B 87.19M USD | THB 36.81K 1.04K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| Silver One Resources SLVRF | $0.30 — |
-4.29
|
$87.19M — | $63.05K — | $0.28 — | $0.31 — | $87.19M — | 0 | $0.00 — | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.16 0.86 USD |
+0.87
|
CA$117.48M 87.18M USD | CA$161.86K 120.11K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$117.48M 87.18M USD | 6.82 | CA$0.17 0.13 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.89 0.28 USD |
+0.7
|
SEK 892.97M 87.17M USD | SEK 2.08M 203.07K USD | SEK 2.77 0.27 USD | SEK 2.93 0.29 USD | SEK 892.97M 87.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.76 1.25 USD |
-0.93
|
SEK 892.90M 87.16M USD | SEK 51.91K 5.07K USD | SEK 12.74 1.24 USD | SEK 13.02 1.27 USD | SEK 892.90M 87.16M USD | 0 | -SEK 0.49 -0.04 USD | ||
| AirBoss of America ABSSF | $3.21 — |
+7.36
|
$87.15M — | $100.00 — | $3.21 — | $3.21 — | $87.15M — | 0 | -$0.13 — | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.53 0.54 USD |
-2.69
|
MYR 409.86M 87.15M USD | MYR 300.00 63.79 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 409.86M 87.15M USD | 5.16 | MYR 0.49 0.1 USD | ||
| EDAP TMS EDAP | $2.33 — |
-2.51
|
$87.12M — | $40.59K — | $2.23 — | $2.40 — | $87.12M — | 0 | -$0.56 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.14 — |
-0.09
|
$87.10M — | $31.91K — | $11.10 — | $11.14 — | $87.10M — | 0 | -$0.04 — | ||
| Skillz SKLZ | $5.68 — |
+1.07
|
$87.07M — | $46.30K — | $5.65 — | $5.85 — | $87.07M — | 0 | -$4.75 — | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-0.98
|
HK$680.83M 87.05M USD | HK$7.09M 906.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| NameSilo URLOF | $0.99 — |
-1.98
|
$87.04M — | $4.00K — | $0.99 — | $0.99 — | $87.04M — | 99.00 | $0.01 — | ||
| AMIDA Technology, Inc. 6735.TWO | NT$59.30 1.88 USD |
-1.98
|
NT$2.74B 87.02M USD | NT$28.50K 905.5 USD | NT$57.40 1.82 USD | NT$59.30 1.88 USD | NT$2.74B 87.02M USD | 0 | -NT$0.17 -0.005 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+1.23
|
A$131.46M 87.01M USD | A$356.00 235.62 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$131.46M 87.01M USD | 0 | A$0.00 0 USD | ||
| ORIOR AG ORON.SW | CHF 11.70 13.31 USD |
-4.72
|
CHF 76.46M 87M USD | CHF 17.99K 20.47K USD | CHF 11.70 13.31 USD | CHF 12.20 13.88 USD | CHF 76.46M 87M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Technos S.A. TECN3.SA | R$7.02 1.42 USD |
-1.4
|
R$429.13M 86.98M USD | R$30.50K 6.18K USD | R$6.91 1.4 USD | R$7.13 1.45 USD | R$429.13M 86.98M USD | 7.01 | R$1.00 0.2 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.66 0.08 USD |
+3.13
|
HK$679.12M 86.83M USD | HK$2.99M 382.31K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$679.12M 86.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.36 0.73 USD |
-0.51
|
TRY 2.76B 86.82M USD | TRY 1.13M 35.35K USD | TRY 23.22 0.73 USD | TRY 23.94 0.75 USD | TRY 2.76B 86.82M USD | 11.28 | TRY 2.07 0.07 USD | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
-0.63
|
A$131.09M 86.77M USD | A$15.63K 10.34K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$131.09M 86.77M USD | 19.62 | A$0.04 0.03 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-6.45
|
A$131.03M 86.73M USD | A$4.49M 2.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.18 — |
-0.63
|
$86.71M — | $54.71K — | $14.17 — | $14.26 — | $86.71M — | 0 | -$0.64 — | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.10 0.03 USD |
-1.79
|
THB 3.08B 86.66M USD | THB 2.08M 58.56K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 3.08B 86.66M USD | 6.47 | THB 0.17 0.004 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.72 0.37 USD |
+0.58
|
MYR 407.52M 86.65M USD | MYR 29.00K 6.17K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 407.52M 86.65M USD | 10.75 | MYR 0.16 0.03 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 407.34M 86.61M USD | MYR 239.70K 50.97K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 407.34M 86.61M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Plus Therapeutics PSTV | $0.63 — |
-3.08
|
$86.58M — | $4.98M — | $0.61 — | $0.66 — | $86.58M — | 0 | -$0.96 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.26 1.67 USD |
-0.12
|
R$426.93M 86.53M USD | R$11.64K 2.36K USD | R$8.20 1.66 USD | R$8.28 1.68 USD | R$426.93M 86.53M USD | 9.49 | R$0.87 0.18 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-1.57
|
THB 3.07B 86.5M USD | THB 55.20K 1.55K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.07B 86.5M USD | 31.25 | THB 0.20 0.005 USD | ||
| MaaT Pharma SA MAAT.PA | €4.22 4.61 USD |
+1.44
|
€79.13M 86.5M USD | €32.77K 35.82K USD | €4.17 4.56 USD | €4.36 4.77 USD | €79.13M 86.5M USD | 0 | -€2.15 -2.3 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.80 2.38 USD |
-1.71
|
NT$2.72B 86.49M USD | NT$58.59K 1.86K USD | NT$74.00 2.35 USD | NT$76.30 2.42 USD | NT$2.72B 86.49M USD | 19.63 | NT$3.81 0.12 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.51 0.56 USD |
-7.09
|
€79.11M 86.48M USD | €850.57K 929.79K USD | €0.51 0.56 USD | €0.56 0.62 USD | €79.11M 86.48M USD | 0 | -€0.19 -0.2 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$5.15 1.04 USD |
-0.77
|
R$426.56M 86.46M USD | R$141.11K 28.6K USD | R$5.09 1.03 USD | R$5.19 1.05 USD | R$426.56M 86.46M USD | 42.91 | R$0.12 0.02 USD | ||
| Vaxart VXRT | $0.36 — |
-1.75
|
$86.42M — | $288.35K — | $0.35 — | $0.37 — | $86.42M — | 0 | -$0.22 — | ||
| Purple Innovation PRPL | $0.80 — |
+6.65
|
$86.41M — | $289.64K — | $0.73 — | $0.82 — | $86.41M — | 0 | -$0.52 — | ||
| Gmt Global Inc. 4573.TWO | NT$65.20 2.07 USD |
-1.51
|
NT$2.72B 86.39M USD | NT$190.79K 6.06K USD | NT$64.90 2.06 USD | NT$67.00 2.13 USD | NT$2.72B 86.39M USD | 0 | -NT$2.70 -0.08 USD | ||
| Champions Oncology CSBR | $6.26 — |
+3.64
|
$86.32M — | $2.33K — | $6.07 — | $6.43 — | $86.32M — | 29.80 | $0.21 — | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.22 0.16 USD |
0
|
SGD 115.13M 86.28M USD | SGD 100.50K 75.32K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 115.13M 86.28M USD | 22.00 | SGD 0.01 0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.3 USD |
-2.44
|
CA$116.25M 86.27M USD | CA$73.32K 54.41K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$116.25M 86.27M USD | 0 | CA$0.00 0 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
-0.91
|
SGD 115.06M 86.24M USD | SGD 610.30K 457.39K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.05 2.24 USD |
+3.6
|
€78.89M 86.23M USD | €40.59K 44.37K USD | €1.96 2.14 USD | €2.06 2.25 USD | €78.89M 86.23M USD | 0 | -€4.32 -4.7 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| eole Inc. 2334.T | ¥372 2.51 USD |
-2.62
|
¥13B 86.12M USD | ¥1M 7.01K USD | ¥356 2.4 USD | ¥376 2.54 USD | ¥13B 86.12M USD | 0 | -¥16 -0.1 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.05 0.69 USD |
0
|
A$130.08M 86.09M USD | A$10.54K 6.98K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$130.08M 86.09M USD | 13.12 | A$0.08 0.05 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.37 0.08 USD |
0
|
MYR 404.86M 86.08M USD | MYR 16.60K 3.53K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 404.86M 86.08M USD | 18.25 | MYR 0.02 0.004 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 364.40K 10.25K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.95 0.44 USD |
-1.06
|
NT$2.71B 86.05M USD | NT$185.81K 5.9K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.71B 86.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Abitare In S.p.A. ABT.MI | €3.08 3.36 USD |
+3.89
|
€78.60M 85.92M USD | €15.88K 17.36K USD | €3.02 3.3 USD | €3.08 3.37 USD | €78.60M 85.92M USD | 20.50 | €0.15 0.16 USD | ||
| Universal Incorporation 1325.TW | NT$31.70 1.01 USD |
-1.25
|
NT$2.70B 85.9M USD | NT$350.42K 11.13K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$2.70B 85.9M USD | 0 | -NT$1.12 -0.03 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.40 1.78 USD |
+0.84
|
CA$115.66M 85.83M USD | CA$11.40K 8.46K USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$115.66M 85.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Largo LGO | $1.03 — |
0
|
$85.81M — | $259.54K — | $1.01 — | $1.07 — | $85.81M — | 0 | -$0.99 — | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 114.44M 85.77M USD | SGD 151.30K 113.39K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 114.44M 85.77M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
0
|
A$129.45M 85.68M USD | A$45.89K 30.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$129.45M 85.68M USD | 0 | A$0.00 0 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.70 1.26 USD |
-1.16
|
CA$115.43M 85.66M USD | CA$107.07K 79.45K USD | CA$1.69 1.25 USD | CA$1.78 1.32 USD | CA$115.43M 85.66M USD | 0 | CA$0.00 0 USD | ||
| EC Healthcare 2138.HK | HK$0.57 0.07 USD |
-1.72
|
HK$669.89M 85.65M USD | HK$37.00K 4.73K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$669.89M 85.65M USD | 0 | -HK$0.16 -0.02 USD | ||
| Gaia GAIA | $3.42 — |
-3.12
|
$85.65M — | $51.65K — | $3.38 — | $3.64 — | $85.65M — | 0 | -$0.20 — | ||
| Western Forest Products WFSTF | $8.11 — |
-4.02
|
$85.65M — | $2.12K — | $8.11 — | $8.46 — | $85.65M — | 0 | -$4.42 — | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$129.39M 85.64M USD | A$50.75K 33.59K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| DLH DLHC | $5.95 — |
+0.34
|
$85.60M — | $8.19K — | $5.93 — | $6.05 — | $85.60M — | 18.59 | $0.32 — | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-4.44
|
¥13B 85.55M USD | ¥479K 3.23K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
+0.72
|
A$129.19M 85.51M USD | A$3.26K 2.16K USD | A$1.39 0.92 USD | A$1.43 0.95 USD | A$129.19M 85.51M USD | 17.37 | A$0.08 0.05 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.20 0.32 USD |
0
|
NT$2.69B 85.5M USD | NT$219.70K 6.98K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$2.69B 85.5M USD | 4.97 | NT$2.05 0.07 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.24 — |
+0.15
|
$85.48M — | $6.92K — | $13.20 — | $13.28 — | $85.48M — | 0 | -$0.39 — | ||
| MAJESTIC DRAGON 0918.HK | HK$0.60 0.08 USD |
+1.69
|
HK$668.44M 85.47M USD | HK$54.00K 6.9K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$668.44M 85.47M USD | 0 | HK$0.00 0 USD | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
-2.59
|
HK$667.70M 85.37M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$667.70M 85.37M USD | 0 | -HK$0.88 -0.1 USD | ||
| IZEA Worldwide IZEA | $4.98 — |
+1.43
|
$85.29M — | $53.52K — | $4.86 — | $5.05 — | $85.29M — | 0 | -$0.19 — | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.17 0.25 USD |
0
|
MYR 400.59M 85.18M USD | MYR 161.30K 34.3K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 400.59M 85.18M USD | 9.75 | MYR 0.12 0.03 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.42 0.31 USD |
-1.18
|
CA$114.73M 85.14M USD | CA$181.64K 134.79K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$114.73M 85.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.51 0.38 USD |
-8.93
|
CA$114.69M 85.11M USD | CA$261.53K 194.07K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$114.69M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
0
|
A$128.55M 85.08M USD | A$306.80K 203.06K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$128.55M 85.08M USD | 5.12 | A$0.04 0.03 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.94 0.3 USD |
-2.16
|
₹7.03B 85.05M USD | ₹590.14K 7.14K USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹7.03B 85.05M USD | 10.05 | ₹2.48 0.03 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.81 0.05 USD |
-5.46
|
₹7.03B 85.05M USD | ₹4.31M 52.16K USD | ₹3.78 0.05 USD | ₹4.04 0.05 USD | ₹7.03B 85.05M USD | 0 | -₹3.51 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||