결과 페이지 181 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$76.05M 56.43M USD | CA$19.62K 14.56K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
0
|
€48.84M 56.38M USD | €934.00 1.08K USD | €1.97 2.27 USD | €2.04 2.35 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 6.80 0.21 USD |
-3.41
|
TRY 1.80B 56.38M USD | TRY 2.19M 68.75K USD | TRY 6.56 0.21 USD | TRY 7.19 0.23 USD | TRY 1.80B 56.38M USD | 0 | -TRY 0.44 -0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.47 USD |
-3.19
|
€48.83M 56.37M USD | €42.65K 49.23K USD | €1.28 1.47 USD | €1.32 1.52 USD | €48.83M 56.37M USD | 127.60 | €0.01 0.01 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.78 1.58 USD |
+2.23
|
R$277.89M 56.32M USD | R$55.30K 11.21K USD | R$7.50 1.52 USD | R$7.81 1.58 USD | R$277.89M 56.32M USD | 37.04 | R$0.21 0.04 USD | ||
Teuton Resources
TEUTF
US
|
$0.94 — |
+1.08
|
$56.28M — | $5.40K — | $0.88 — | $0.94 — | $56.28M — | 94.00 | $0.01 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 880.69B 56.28M USD | IDR 224.93M 14.37K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 880.69B 56.28M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.40 2.77 USD |
-1.32
|
€48.70M 56.22M USD | €90.89K 104.92K USD | €2.38 2.75 USD | €2.48 2.86 USD | €48.70M 56.22M USD | 0 | -€0.76 -0.8 USD | ||
Meiwu
WNW
US
|
$2.13 — |
-1.16
|
$56.22M — | $33.51K — | $2.13 — | $2.30 — | $56.22M — | 0 | -$1,682.00 — |
|
|
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.68 0.98 USD |
-1.87
|
SAR 210.64M 56.19M USD | SAR 61.33K 16.36K USD | SAR 3.67 0.98 USD | SAR 3.79 1.01 USD | SAR 210.64M 56.19M USD | 0 | -SAR 0.26 -0.06 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
+10.29
|
HK$439.34M 56.18M USD | HK$6.37M 814.48K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$439.34M 56.18M USD | 2.14 | HK$0.07 0.008 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$80.40M 56.16M USD | A$2.74M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$80.40M 56.16M USD | 0 | -A$0.03 -0.02 USD | ||
WOTSO
WOT.AX
AU
|
A$0.51 0.35 USD |
0
|
A$80.38M 56.15M USD | A$869.00 607.06 USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$80.38M 56.15M USD | 0 | -A$0.02 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.77B 56.14M USD | NT$386.38K 12.28K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.14M USD | 21.92 | NT$0.52 0.02 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€48.60M 56.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$80.17M 56.01M USD | A$467.54K 326.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 1.99B 55.99M USD | THB 60.61K 1.71K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
-3.38
|
€48.47M 55.95M USD | €10.00K 11.54K USD | €2.86 3.3 USD | €2.92 3.37 USD | €48.47M 55.95M USD | 11.00 | €0.26 0.3 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $11.06K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Eva Live
GOAI
US
|
$1.36 — |
-10.53
|
$55.91M — | $41.19K — | $1.36 — | $1.52 — | $55.91M — | 0 | -$0.15 — |
|
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.21 1.54 USD |
-1.78
|
A$79.90M 55.82M USD | A$79.53K 55.55K USD | A$2.11 1.47 USD | A$2.24 1.56 USD | A$79.90M 55.82M USD | 7.89 | A$0.28 0.2 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$75.20M 55.81M USD | CA$39.91K 29.62K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$75.20M 55.81M USD | 30.00 | CA$0.02 0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$79.88M 55.8M USD | A$80.61K 56.31K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$436.23M 55.78M USD | HK$12.00K 1.53K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$436.23M 55.78M USD | 0 | -HK$0.02 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$436.15M 55.77M USD | HK$1.10M 140.39K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$436.15M 55.77M USD | 8.65 | HK$0.02 0.002 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 262.05M 55.72M USD | MYR 2.23M 473.4K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,480.00 4.32 USD |
+1.02
|
ILA 19.10B 55.7M USD | ILA 2.51M 7.31K USD | ILA 1,434.00 4.18 USD | ILA 1,482.00 4.32 USD | ILA 19.10B 55.7M USD | 19.47 | ILA 0.76 0.002 USD | ||
|
Ilika
ILIKF
US
|
$0.28 — |
-7.59
|
$55.69M — | $2.50K — | $0.28 — | $0.28 — | $55.69M — | 0 | -$0.05 — | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.98B 55.69M USD | THB 1.81M 50.97K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.98B 55.69M USD | 8.41 | THB 0.17 0.004 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 261.45M 55.59M USD | MYR 3.59M 763.75K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.08 0.09 USD |
+2.67
|
THB 1.97B 55.55M USD | THB 1.16M 32.53K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.97B 55.55M USD | 22.00 | THB 0.14 0.003 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$434.30M 55.53M USD | HK$514.00K 65.72K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 1.97B 55.49M USD | THB 854.99K 24.06K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$433.70M 55.45M USD | HK$55.10K 7.05K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$433.70M 55.45M USD | 40.75 | HK$0.04 0.005 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€48.04M 55.45M USD | €45.00K 51.95K USD | €0.21 0.24 USD | €0.21 0.25 USD | €48.04M 55.45M USD | 1.11 | €0.19 0.22 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-4.55
|
CA$74.65M 55.4M USD | CA$87.68K 65.07K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$74.65M 55.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
-1.59
|
$55.39M — | $750.03K — | $0.42 — | $0.45 — | $55.39M — | 0 | -$0.35 — |
|
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.02 2.41 USD |
-0.77
|
SAR 207.46M 55.34M USD | SAR 966.43K 257.82K USD | SAR 8.96 2.39 USD | SAR 9.58 2.56 USD | SAR 207.46M 55.34M USD | 0 | -SAR 1.28 -0.3 USD | ||
Blink Charging
BLNK
US
|
$0.38 — |
-3.44
|
$55.31M — | $1.56M — | $0.38 — | $0.40 — | $55.31M — | 0 | -$0.38 — |
|
|
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 260.04M 55.29M USD | MYR 608.70K 129.43K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 260.04M 55.29M USD | 17.00 | MYR 0.02 0.004 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+4.69
|
$55.22M — | $9.52K — | $0.25 — | $0.25 — | $55.22M — | 0 | -$0.01 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
+0.84
|
€47.82M 55.2M USD | €10.52K 12.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €47.82M 55.2M USD | 0 | -€0.06 -0.06 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$37.95 1.21 USD |
+1.07
|
NT$1.74B 55.18M USD | NT$196.33K 6.24K USD | NT$37.10 1.18 USD | NT$39.15 1.24 USD | NT$1.74B 55.18M USD | 24.96 | NT$1.52 0.05 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Clene
CLNN
US
|
$3.88 — |
0
|
$55.15M — | $21.04K — | $3.77 — | $3.97 — | $55.15M — | 0 | -$3.52 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.61 — |
-4.26
|
$55.15M — | $9.00K — | $0.61 — | $0.64 — | $55.15M — | 0 | -$0.12 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Jiuzi
JZXN
US
|
$1.07 — |
-2.73
|
$55.12M — | $24.88K — | $1.07 — | $1.11 — | $55.12M — | 0 | -$112.00 — |
|
|
Geospace
GEOS
US
|
$4.26 — |
+0.71
|
$55.11M — | $60.44K — | $4.16 — | $4.27 — | $55.11M — | 0 | -$3.08 — |
|
|
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$60.10 1.91 USD |
-6.09
|
NT$1.73B 55.1M USD | NT$630.99K 20.05K USD | NT$60.10 1.91 USD | NT$66.40 2.11 USD | NT$1.73B 55.1M USD | 200.33 | NT$0.30 0.009 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$430.80M 55.08M USD | HK$1.23M 157.03K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$430.80M 55.08M USD | 0 | -HK$0.18 -0.02 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+1.06
|
€47.70M 55.06M USD | €8.50K 9.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
+6.8
|
€47.69M 55.05M USD | €6.82K 7.87K USD | €2.08 2.4 USD | €2.30 2.65 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 116.80 3.67 USD |
+0.95
|
TRY 1.75B 55.02M USD | TRY 1.20M 37.79K USD | TRY 110.30 3.46 USD | TRY 122.30 3.84 USD | TRY 1.75B 55.02M USD | 33.46 | TRY 3.49 0.11 USD | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
0
|
$55.02M — | $12.50K — | $0.20 — | $0.20 — | $55.02M — | 0 | -$0.01 — | ||
Positron
POSC
US
|
$1.68 — |
+2.76
|
$55.02M — | $2.89K — | $1.63 — | $1.70 — | $55.02M — | 0 | -$0.32 — | ||
Gain Therapeutics
GANX
US
|
$1.26 — |
-2.33
|
$54.99M — | $640.96K — | $1.22 — | $1.34 — | $54.99M — | 0 | -$0.50 — |
|
|
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$74.08M 54.98M USD | CA$229.73K 170.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
+1.89
|
HK$429.92M 54.97M USD | HK$782.00K 99.99K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$429.92M 54.97M USD | 0 | HK$0.00 0 USD | ||
SelectQuote
SLQT
US
|
$0.31 — |
-7.51
|
$54.96M — | $1.36M — | $0.30 — | $0.32 — | $54.96M — | 0 | -$0.06 — |
|
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$74.06M 54.95M USD | CA$243.91K 181K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-2.7
|
€47.60M 54.95M USD | €4.95K 5.72K USD | €1.80 2.08 USD | €1.85 2.14 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.74 0.13 USD |
-2.01
|
₹4.53B 54.83M USD | ₹423.70K 5.13K USD | ₹10.42 0.13 USD | ₹11.19 0.14 USD | ₹4.53B 54.83M USD | 134.25 | ₹0.08 0.0009 USD | ||
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 2.00K 1.5K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 78.11K 2.2K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
MiNK Therapeutics
INKT
US
|
$10.71 — |
+6.46
|
$54.65M — | $29.24K — | $10.18 — | $11.52 — | $54.65M — | 0 | -$2.39 — |
|
|
DLH
DLHC
US
|
$3.77 — |
+0.8
|
$54.64M — | $5.13K — | $3.59 — | $3.77 — | $54.64M — | 0 | -$1.49 — |
|
|
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.94B 54.6M USD | THB 92.10K 2.59K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
0
|
NOK 568.80M 54.56M USD | NOK 20.35K 1.95K USD | NOK 0.61 0.06 USD | NOK 0.62 0.06 USD | NOK 568.80M 54.56M USD | 0 | -NOK 0.51 -0.04 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$73.52M 54.56M USD | CA$215.40K 159.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$73.52M 54.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
-7.69
|
HK$426.66M 54.55M USD | HK$691.00K 88.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$426.66M 54.55M USD | 0 | -HK$0.48 -0.06 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.99 2.22 USD |
0
|
CA$73.43M 54.49M USD | CA$8.32K 6.17K USD | CA$2.99 2.22 USD | CA$3.03 2.25 USD | CA$73.43M 54.49M USD | 6.10 | CA$0.49 0.36 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$425.99M 54.47M USD | HK$4.00M 511.45K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$425.99M 54.47M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 256.06M 54.45M USD | MYR 22.10K 4.7K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
+16.84
|
€47.16M 54.44M USD | €731.73K 844.66K USD | €0.92 1.06 USD | €1.19 1.37 USD | €47.16M 54.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 256.02M 54.44M USD | MYR 282.10K 59.98K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 83.20K 2.34K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
TransAct
TACT
US
|
$5.27 — |
-1.5
|
$54.41M — | $13.45K — | $5.21 — | $5.40 — | $54.41M — | 0 | -$0.04 — |
|
|
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$73.30M 54.39M USD | CA$58.00K 43.04K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$73.30M 54.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
0
|
€47.11M 54.38M USD | €375.41K 433.35K USD | €0.43 0.5 USD | €0.45 0.52 USD | €47.11M 54.38M USD | 0 | -€0.48 -0.5 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$77.84M 54.38M USD | A$5.31M 3.71M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$77.84M 54.38M USD | 0 | -A$0.21 -0.1 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$73.22M 54.34M USD | CA$538.27K 399.43K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
+14.29
|
MYR 255.46M 54.32M USD | MYR 35.90K 7.63K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 255.46M 54.32M USD | 9.14 | MYR 0.07 0.01 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.00 0.16 USD |
+1.42
|
TRY 1.73B 54.3M USD | TRY 20.65M 648.56K USD | TRY 4.44 0.14 USD | TRY 5.10 0.16 USD | TRY 1.73B 54.3M USD | 0 | -TRY 3.58 -0.1 USD | ||
Soma Gold
SMAGF
US
|
$0.36 — |
-15.07
|
$54.18M — | $5.00K — | $0.36 — | $0.36 — | $54.18M — | 0 | -$0.09 — |
|
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.77 0.74 USD |
-0.72
|
SAR 202.98M 54.15M USD | SAR 300.77K 80.24K USD | SAR 2.67 0.71 USD | SAR 2.80 0.75 USD | SAR 202.98M 54.15M USD | 0 | -SAR 0.18 -0.04 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.93 0.19 USD |
+3.33
|
R$266.61M 54.04M USD | R$512.80K 103.94K USD | R$0.86 0.17 USD | R$0.93 0.19 USD | R$266.61M 54.04M USD | 0 | -R$0.57 -0.1 USD | ||
Daxor
DXR
US
|
$9.25 — |
-1.6
|
$54.00M — | $21.05K — | $9.24 — | $9.68 — | $54.00M — | 8.40 | $1.10 — |
|
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.81 0.08 USD |
-1.16
|
₹4.46B 54M USD | ₹784.45K 9.49K USD | ₹6.65 0.08 USD | ₹7.00 0.08 USD | ₹4.46B 54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 4.60K 3.45K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.86 0.22 USD |
+0.15
|
TRY 1.72B 53.92M USD | TRY 4.66M 146.36K USD | TRY 6.57 0.21 USD | TRY 7.10 0.22 USD | TRY 1.72B 53.92M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 132.80K 3.74K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-0.13
|
$53.90M — | $39.25K — | $0.28 — | $0.28 — | $53.90M — | 0 | -$0.04 — | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.18 0.18 USD |
+8.82
|
₹4.45B 53.89M USD | ₹925.59K 11.2K USD | ₹13.01 0.16 USD | ₹15.30 0.19 USD | ₹4.45B 53.89M USD | 19.21 | ₹0.79 0.009 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
+3.08
|
€46.58M 53.77M USD | €19.05K 21.99K USD | €0.75 0.87 USD | €0.80 0.93 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$9.97 0.32 USD |
-3.2
|
NT$1.69B 53.75M USD | NT$296.66K 9.43K USD | NT$9.78 0.31 USD | NT$10.30 0.33 USD | NT$1.69B 53.75M USD | 0 | -NT$2.14 -0.06 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.69M 53.73M USD | SGD 180.10K 134.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-5.55
|
$53.72M — | $6.00K — | $0.19 — | $0.21 — | $53.72M — | 0 | -$0.01 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
