결과 페이지 185 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
-3.47
|
$46.44M — | $45.00K — | $0.36 — | $0.38 — | $46.44M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.20 — |
0
|
$46.41M — | $7.00K — | $0.22 — | $0.22 — | $46.41M — | 0 | -$0.01 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$62.53M 46.4M USD | CA$1.00K 742.06 USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$62.53M 46.4M USD | 14.00 | CA$0.02 0.01 USD | ||
Cato
CATO
US
|
$2.33 — |
+0.43
|
$46.39M — | $14.97K — | $2.31 — | $2.36 — | $46.39M — | 0 | -$0.31 — |
|
|
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$206.91K 144.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 61.90M 46.39M USD | SGD 200.00 149.89 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 61.90M 46.39M USD | 19.19 | SGD 0.01 0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 61.88M 46.38M USD | SGD 79.10K 59.28K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
TNR Gold
TRRXF
US
|
$0.19 — |
+5.56
|
$46.38M — | $19.99K — | $0.19 — | $0.19 — | $46.38M — | 0 | -$0.01 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.18 0.02 USD |
+1.11
|
HK$362.54M 46.36M USD | HK$565.00K 72.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$362.54M 46.36M USD | 6.06 | HK$0.03 0.003 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.08 — |
|
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$362.04M 46.29M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
-7.17
|
$46.29M — | $405.00 — | $0.15 — | $0.15 — | $46.29M — | 0 | -$0.01 — | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.68 0.34 USD |
+17.29
|
HK$361.80M 46.26M USD | HK$1.06M 135.82K USD | HK$2.29 0.29 USD | HK$2.95 0.38 USD | HK$361.80M 46.26M USD | 1.68 | HK$1.59 0.2 USD | ||
AEye
LIDR
US
|
$0.99 — |
+10.41
|
$46.24M — | $436.28K — | $0.91 — | $1.01 — | $46.24M — | 0 | -$0.83 — |
|
|
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+7.84
|
HK$361.34M 46.2M USD | HK$977.00K 124.92K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$361.34M 46.2M USD | 0 | -HK$0.05 -0.006 USD | ||
AWC Berhad
7579.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 217.16M 46.17M USD | MYR 860.40K 182.95K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 217.16M 46.17M USD | 8.06 | MYR 0.08 0.02 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
-2.39
|
TRY 1.47B 46.13M USD | TRY 3.48M 109.37K USD | TRY 2.00 0.06 USD | TRY 2.14 0.07 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$360.66M 46.11M USD | HK$15.60K 1.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$360.66M 46.11M USD | 0 | -HK$0.05 -0.006 USD | ||
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$1.45B 46.07M USD | NT$141.23K 4.49K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.45B 46.07M USD | 0 | -NT$0.22 -0.006 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$360.00M 46.03M USD | HK$210.00K 26.85K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$360.00M 46.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$1.45B 45.96M USD | NT$223.17K 7.09K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.45B 45.96M USD | 0 | -NT$0.13 -0.004 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$61.93M 45.95M USD | CA$24.50K 18.18K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$61.93M 45.95M USD | 0 | -CA$0.08 -0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.05 2.35 USD |
-1.43
|
SEK 470.40M 45.92M USD | SEK 33.55K 3.28K USD | SEK 24.00 2.34 USD | SEK 24.65 2.41 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 61.18M 45.85M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 46.00K 1.29K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
-5.19
|
$45.81M — | $41.27K — | $0.50 — | $0.53 — | $45.81M — | 0 | -$0.13 — | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.14 0.26 USD |
-1.09
|
NT$1.44B 45.8M USD | NT$55.34K 1.76K USD | NT$8.12 0.26 USD | NT$8.21 0.26 USD | NT$1.44B 45.8M USD | 0 | -NT$4.83 -0.1 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 215.30M 45.78M USD | MYR 11.80K 2.51K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 215.30M 45.78M USD | 7.64 | MYR 0.10 0.02 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
-1.83
|
HK$357.93M 45.77M USD | HK$680.00K 86.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$357.93M 45.77M USD | 0 | -HK$0.21 -0.02 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.61
|
NZ$80.18M 45.76M USD | NZ$198.32K 113.18K USD | NZ$0.31 0.17 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.70 0.15 USD |
-1.41
|
MYR 215.09M 45.74M USD | MYR 22.20K 4.72K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 215.09M 45.74M USD | 5.83 | MYR 0.12 0.03 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 22.38 0.7 USD |
-2.61
|
TRY 1.45B 45.68M USD | TRY 833.42K 26.17K USD | TRY 21.22 0.67 USD | TRY 22.98 0.72 USD | TRY 1.45B 45.68M USD | 4.49 | TRY 4.98 0.16 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 214.82M 45.68M USD | MYR 57.60K 12.25K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 214.82M 45.68M USD | 8.00 | MYR 0.05 0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.80 — |
+0.53
|
$45.65M — | $89.94K — | $3.53 — | $3.86 — | $45.65M — | 0 | -$3.70 — |
|
|
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$356.77M 45.62M USD | HK$1.00K 127.86 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$356.77M 45.62M USD | 4.31 | HK$0.08 0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$61.35M 45.52M USD | CA$70.75K 52.5K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$61.35M 45.52M USD | 26.00 | CA$0.01 0.007 USD | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 1.62B 45.49M USD | THB 27.64K 777.69 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$355.50M 45.46M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$355.50M 45.46M USD | 2.96 | HK$0.08 0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
+3.85
|
¥7B 45.45M USD | ¥104M 640.84K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
-0.36
|
CA$61.14M 45.37M USD | CA$6.55K 4.86K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$61.14M 45.37M USD | 0 | -CA$0.50 -0.3 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
0
|
A$64.89M 45.33M USD | A$284.00K 198.39K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.89M 45.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$354.42M 45.32M USD | HK$210.00K 26.85K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$354.42M 45.32M USD | 0 | -HK$0.17 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥187M 1.15M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$61.01M 45.28M USD | CA$368.00K 273.08K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
QS Energy
QSEP
US
|
$0.08 — |
0
|
$45.22M — | $251.99K — | $0.07 — | $0.08 — | $45.22M — | 0 | -$0.01 — |
|
|
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
-1.97
|
MYR 212.40M 45.16M USD | MYR 71.00K 15.1K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 212.40M 45.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
Culp
CULP
US
|
$3.54 — |
-1.67
|
$45.08M — | $61.55K — | $3.47 — | $3.62 — | $45.08M — | 0 | -$0.32 — |
|
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.62 0.33 USD |
+5.88
|
R$222.41M 45.08M USD | R$265.10K 53.73K USD | R$1.51 0.31 USD | R$1.62 0.33 USD | R$222.41M 45.08M USD | 7.71 | R$0.21 0.04 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.68 0.46 USD |
-2.72
|
TRY 1.43B 45.04M USD | TRY 746.66K 23.45K USD | TRY 14.16 0.44 USD | TRY 15.23 0.48 USD | TRY 1.43B 45.04M USD | 5.18 | TRY 2.83 0.09 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$352.19M 45.03M USD | HK$379.00K 48.46K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$352.19M 45.03M USD | 0 | -HK$7.74 -0.9 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥90 0.55 USD |
-1.1
|
¥7B 45.02M USD | ¥408K 2.51K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥7B 45.02M USD | 0 | -¥13 -0.08 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.17 0.02 USD |
-5.71
|
HK$352.09M 45.02M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$352.09M 45.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Mereo BioPharma
MREO
US
|
$0.28 — |
-1.98
|
$44.98M — | $518.70K — | $0.28 — | $0.29 — | $44.98M — | 0 | -$0.20 — |
|
|
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.68 0.08 USD |
-2.19
|
THB 1.60B 44.98M USD | THB 522.66K 14.71K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.68 0.08 USD |
-2.19
|
THB 1.60B 44.98M USD | THB 522.60K 14.7K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 0.50 -0.01 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$351.60M 44.96M USD | HK$1.05M 134.26K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$351.60M 44.96M USD | 9.16 | HK$0.03 0.003 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 59.94M 44.92M USD | SGD 1.73M 1.29M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 59.94M 44.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$351.27M 44.91M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
SANUWAVE Health
SNWV
US
|
$5.22 — |
-1.51
|
$44.90M — | $18.53K — | $5.14 — | $5.30 — | $44.90M — | 21.75 | $0.24 — |
|
|
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$64.28M 44.9M USD | A$1.32M 924.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.28M 44.9M USD | 0 | A$0.00 0 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$60.48M 44.88M USD | CA$800.00 593.65 USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
Ideal Power
IPWR
US
|
$2.73 — |
-4.21
|
$44.87M — | $264.93K — | $2.71 — | $2.95 — | $44.87M — | 0 | -$1.03 — |
|
|
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.52 0.3 USD |
-3.45
|
TRY 1.43B 44.85M USD | TRY 2.14M 67.22K USD | TRY 9.27 0.29 USD | TRY 10.00 0.31 USD | TRY 1.43B 44.85M USD | 2.77 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.03 0.57 USD |
+2.44
|
TRY 1.43B 44.84M USD | TRY 618.00K 19.41K USD | TRY 17.10 0.54 USD | TRY 19.36 0.61 USD | TRY 1.43B 44.84M USD | 0 | -TRY 5.39 -0.1 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$60.43M 44.84M USD | CA$602.07K 446.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.43M 44.84M USD | 5.00 | CA$0.03 0.02 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.32 0.09 USD |
-2.92
|
THB 1.59B 44.84M USD | THB 1.12M 31.45K USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.59B 44.84M USD | 20.75 | THB 0.16 0.004 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.52K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$349.93M 44.74M USD | HK$576.00K 73.65K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$349.93M 44.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 5.76 1.54 USD |
-2.21
|
SAR 167.62M 44.72M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 167.62M 44.72M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 210.22M 44.7M USD | MYR 156.00K 33.17K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 210.22M 44.7M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.45 0.49 USD |
-0.96
|
NT$1.40B 44.62M USD | NT$90.08K 2.86K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.40B 44.62M USD | 90.88 | NT$0.17 0.005 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.42 0.04 USD |
-3.4
|
TRY 1.42B 44.59M USD | TRY 15.09M 474.03K USD | TRY 1.37 0.04 USD | TRY 1.49 0.05 USD | TRY 1.42B 44.59M USD | 15.77 | TRY 0.09 0.002 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 209.54M 44.55M USD | MYR 760.50K 161.71K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 209.54M 44.55M USD | 3.83 | MYR 0.09 0.02 USD | ||
Graphene & Solar
GSTX
US
|
$0.06 — |
-19.87
|
$44.47M — | $1.00K — | $0.06 — | $0.06 — | $44.47M — | 0 | -$0.01 — | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$347.68M 44.45M USD | HK$390.40K 49.92K USD | HK$0.06 0.0072 USD | HK$0.07 0.0086 USD | HK$347.68M 44.45M USD | 0 | -HK$0.23 -0.02 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.81 1.22 USD |
+1.26
|
PLN 174.81M 44.43M USD | PLN 28.93K 7.35K USD | PLN 4.70 1.19 USD | PLN 4.94 1.26 USD | PLN 174.81M 44.43M USD | 96.20 | PLN 0.05 0.01 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.58B 44.43M USD | THB 96.64K 2.72K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
Altamira Gold
EQTRF
US
|
$0.15 — |
-3.52
|
$44.37M — | $23.00K — | $0.15 — | $0.15 — | $44.37M — | 0 | -$0.01 — | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$63.47M 44.34M USD | A$7.23M 5.05M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$63.47M 44.34M USD | 0 | A$0.00 0 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
0
|
₹3.66B 44.33M USD | ₹1.93M 23.29K USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
0
|
$44.31M — | $260.50K — | $0.11 — | $0.11 — | $44.31M — | 5.50 | $0.02 — | ||
Eltek
ELTK
US
|
$6.59 — |
+3.29
|
$44.29M — | $974.00 — | $6.59 — | $6.60 — | $44.29M — | 0 | -$0.91 — |
|
|
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.39B 44.27M USD | NT$162.56K 5.17K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.39B 44.27M USD | 24.25 | NT$0.74 0.02 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-5
|
$44.25M — | $30.00K — | $0.10 — | $0.10 — | $44.25M — | 0 | -$0.01 — | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$346.04M 44.25M USD | HK$306.00K 39.13K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$0.53 -0.06 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$59.62M 44.24M USD | CA$8.22K 6.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.62M 44.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile
LTMCF
US
|
$0.20 — |
-4.35
|
$44.22M — | $785.00 — | $0.21 — | $0.21 — | $44.22M — | 19.80 | $0.01 — | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 207.84M 44.19M USD | MYR 11.10K 2.36K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 207.84M 44.19M USD | 5.95 | MYR 0.22 0.05 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.15 0.51 USD |
-2.12
|
NT$1.39B 44.19M USD | NT$143.76K 4.57K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$1.39B 44.19M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.57B 44.18M USD | THB 2.28M 64.23K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.57B 44.18M USD | THB 2.28M 64.23K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$1.39B 44.15M USD | NT$203.39K 6.46K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.39B 44.15M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 6.39 0.2 USD |
-6.85
|
TRY 1.41B 44.15M USD | TRY 7.34M 230.5K USD | TRY 6.20 0.19 USD | TRY 6.91 0.22 USD | TRY 1.41B 44.15M USD | 0 | -TRY 1.40 -0.04 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$63.18M 44.14M USD | A$1.64M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.18M 44.14M USD | 0 | -A$0.01 -0.006 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.67 2.72 USD |
-1.08
|
CA$59.47M 44.13M USD | CA$14.70K 10.91K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$59.47M 44.13M USD | 11.12 | CA$0.33 0.24 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$345.14M 44.13M USD | HK$210.00K 26.85K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
