결과 페이지 185 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shihlin Development Company Limited 5324.TWO | $11.75 0.37 USD |
-8.2
|
$2.66B 84.52M USD | $1.44M 45.72K USD | $11.7 0.37 USD | $12.3 0.39 USD | $2.66B 84.52M USD | 16.78 | $0.7 0.02 USD | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $493.9K 63.15K USD | $0.54 0.07 USD | $0.56 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $2.49M 318.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.16
|
$127.58M 84.44M USD | $929.77K 615.37K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $127.58M 84.44M USD | 0 | $0 0 USD | |
| SBC Exports Limited SBC.NS | $14.65 0.18 USD |
-1.48
|
$6.98B 84.4M USD | $8.78M 106.21K USD | $14.45 0.17 USD | $14.8 0.18 USD | $6.98B 84.4M USD | 52.32 | $0.28 0.003 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $20.15K 13.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.29 0.48 USD |
+1.46
|
$2.69B 84.39M USD | $310.46K 9.75K USD | $14.83 0.47 USD | $15.44 0.48 USD | $2.69B 84.39M USD | 0 | -$0.35 -0.01 USD | |
| Silicom SILC | $14.86 — |
-0.93
|
$84.32M — | $2.09K — | $14.75 — | $15 — | $84.32M — | 0 | -$2.22 — | |
| MCOT Public Company Limited MCOT.BK | $4.36 0.12 USD |
+5.31
|
$3B 84.29M USD | $6.59M 185.47K USD | $4 0.11 USD | $4.38 0.12 USD | $3B 84.29M USD | 0 | -$0.47 -0.01 USD | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$84.27M — | $77.24K — | $0.34 — | $0.3499 — | $84.27M — | 0 | -$0.05 — | |
| Development Works Food Company 6013.SR | $102.4 27.32 USD |
+2.4
|
$315.8M 84.25M USD | $26.65K 7.11K USD | $99.9 26.65 USD | $103.4 27.58 USD | $315.8M 84.25M USD | 538.94 | $0.19 0.05 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
-1.06
|
$2.65B 84.23M USD | $415.25K 13.19K USD | $55.5 1.76 USD | $56.4 1.79 USD | $2.65B 84.23M USD | 16.59 | $3.38 0.11 USD | |
| Imugene IUGNF | $0.01 — |
-7.56
|
$84.23M — | $50K — | $0.01 — | $0.01 — | $84.23M — | 0 | -$0.01 — | |
| SBC Exports Limited SBC.BO | $14.61 0.18 USD |
-1.68
|
$6.96B 84.17M USD | $1.87M 22.64K USD | $14.5 0.18 USD | $14.85 0.18 USD | $6.96B 84.17M USD | 52.17 | $0.28 0.003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.25 1.83 USD |
+2.1
|
$2.68B 84.15M USD | $225.19K 7.07K USD | $56.45 1.77 USD | $58.5 1.84 USD | $2.68B 84.15M USD | 8.42 | $6.91 0.22 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.85 0.5 USD |
-0.63
|
$2.65B 84.13M USD | $413.85K 13.15K USD | $15.7 0.5 USD | $16.05 0.51 USD | $2.65B 84.13M USD | 58.70 | $0.27 0.008 USD | |
| Lida Holdings Limited 4552.TW | $22.8 0.72 USD |
-0.22
|
$2.64B 84.04M USD | $96.31K 3.06K USD | $22.55 0.72 USD | $22.8 0.72 USD | $2.64B 84.04M USD | 14.52 | $1.57 0.05 USD | |
| Eloro Resources ELRRF | $0.91 — |
-1.49
|
$83.99M — | $16.4K — | $0.91 — | $0.93 — | $83.99M — | 0 | -$0.1 — | |
| Graphite One GPHOF | $0.5699 — |
+0.7
|
$83.96M — | $63.04K — | $0.5699 — | $0.5799 — | $83.96M — | 0 | -$0.05 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.49 4.07 USD |
+2.02
|
$113.08M 83.91M USD | $26.6K 19.74K USD | $5.4 4.01 USD | $5.49 4.07 USD | $113.08M 83.91M USD | 7.03 | $0.78 0.58 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,167 0.88 USD |
-0.77
|
$111.14B 83.89M USD | $1.44M 1.09K USD | $1,145 0.86 USD | $1,173 0.89 USD | $111.14B 83.89M USD | 0 | $0 0 USD | |
| Jasper Therapeutics JSPR | $5.58 — |
+0.18
|
$83.82M — | $150.85K — | $5.43 — | $5.65 — | $83.82M — | 0 | -$5.27 — | |
| Global Fashion Group S.A. GFG.DE | $0.34 0.37 USD |
+1.8
|
$76.62M 83.76M USD | $39.24K 42.9K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $76.62M 83.76M USD | 0 | -$0.4 -0.4 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
+1.21
|
$2.64B 83.74M USD | $171.27K 5.44K USD | $16.45 0.52 USD | $16.9 0.54 USD | $2.64B 83.74M USD | 61.85 | $0.27 0.008 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.46 0.34 USD |
-5.21
|
$112.77M 83.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.77M 83.68M USD | 0 | -$0.07 -0.05 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
-5.08
|
$135.59M 83.67M USD | $11.69K 7.22K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $135.59M 83.67M USD | 0 | -$0.03 -0.01 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $33 0.22 USD |
+22.22
|
$12.4B 83.67M USD | $47.07M 317.72K USD | $28 0.19 USD | $34 0.23 USD | $12.4B 83.67M USD | 0 | -$3.77 -0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.23 0.55 USD |
+0.02
|
$6.91B 83.65M USD | $151.14K 1.83K USD | $43.96 0.53 USD | $47.7 0.58 USD | $6.91B 83.65M USD | 23.55 | $1.92 0.02 USD | |
| Optomed Oyj OPTOMED.HE | $3.89 4.25 USD |
+0.13
|
$76.47M 83.59M USD | $6.9K 7.54K USD | $3.87 4.22 USD | $3.91 4.27 USD | $76.47M 83.59M USD | 0 | -$0.31 -0.3 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.01 USD |
+5.45
|
$653.75M 83.59M USD | $5.79M 739.99K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
-2.53
|
$112.63M 83.58M USD | $80.56K 59.78K USD | $0.76 0.56 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.46 0.06 USD |
0
|
$653.51M 83.56M USD | $80 10.23 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $653.51M 83.56M USD | 0 | -$0.65 -0.08 USD | |
| DATA Communications Management DCMDF | $1.51 — |
+6.34
|
$83.52M — | $500 — | $1.42 — | $1.42 — | $83.52M — | 16.77 | $0.09 — | |
| Engtex Group Berhad 5056.KL | $0.5 0.11 USD |
-1
|
$392.75M 83.51M USD | $2.05M 436.87K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $392.75M 83.51M USD | 0 | $0 0 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.5M — | $5.04K — | $0.56 — | $0.5799 — | $83.5M — | 0 | -$0.02 — | |
| Cannara Biotech Inc. LOVE.V | $1.23 0.91 USD |
+5.13
|
$112.46M 83.45M USD | $55.72K 41.34K USD | $1.16 0.86 USD | $1.23 0.91 USD | $112.46M 83.45M USD | 8.78 | $0.14 0.1 USD | |
| SDS Group Berhad 0212.KL | $0.7199 0.15 USD |
-1.37
|
$392.39M 83.43M USD | $51.5K 10.95K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $392.39M 83.43M USD | 12.00 | $0.06 0.01 USD | |
| Marwyn Value Investors Ord MVI.L | $1.15 1.46 USD |
-99
|
$65.24M 83.43M USD | $139.52K 178.43K USD | $112 143.24 USD | $113.97 145.76 USD | $65.24M 83.43M USD | 3.46 | $0.33 0.42 USD | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
+2.26
|
$126.03M 83.41M USD | $270.74K 179.19K USD | $0.66 0.44 USD | $0.68 0.45 USD | $126.03M 83.41M USD | 9.71 | $0.07 0.05 USD | |
| Questerre Energy Corporation QEC.OL | $1.97 0.19 USD |
-0.7
|
$869.55M 83.41M USD | $474.63K 45.53K USD | $1.94 0.19 USD | $2.03 0.19 USD | $869.55M 83.41M USD | 0 | -$0.15 -0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
-2.74
|
$652.27M 83.4M USD | $58K 7.42K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
-2.56
|
$2.96B 83.35M USD | $677.6K 19.07K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.89 0.97 USD |
+2.3
|
$76.12M 83.21M USD | $306.88K 335.46K USD | $0.88 0.96 USD | $0.9 0.98 USD | $76.12M 83.21M USD | 0 | -$0.25 -0.2 USD | |
| Lifetime Brands LCUT | $3.71 — |
-6.08
|
$83.16M — | $50.08K — | $3.68 — | $3.9 — | $83.16M — | 0 | -$0.61 — | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+6.72
|
$76.03M 83.11M USD | $229.17K 250.51K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $76.03M 83.11M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.97M 83.09M USD | $127.02K 94.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $111.01M 749.36K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.62 — |
-0.09
|
$83.03M — | $25.84K — | $10.58 — | $10.68 — | $83.03M — | 9.65 | $1.1 — | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $48 52.47 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.75 0.09 USD |
+10
|
$2.64B 82.94M USD | $33.79M 1.06M USD | $2.52 0.08 USD | $2.75 0.09 USD | $2.64B 82.94M USD | 27.50 | $0.1 0.003 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.6 0.37 USD |
+1.75
|
$2.61B 82.93M USD | $294.45K 9.36K USD | $11.2 0.36 USD | $11.65 0.37 USD | $2.61B 82.93M USD | 0 | -$2.05 -0.06 USD | |
| One Stop Systems OSS | $3.84 — |
+12.28
|
$82.9M — | $879.19K — | $3.39 — | $3.95 — | $82.9M — | 0 | -$0.68 — | |
| Bakkt BKKT | $12.31 — |
-5.23
|
$82.9M — | $188.49K — | $12.15 — | $12.85 — | $82.9M — | 0 | -$4.98 — | |
| McCoy Global Inc. MCB.TO | $4.15 3.08 USD |
+1.22
|
$111.48M 82.72M USD | $28.34K 21.03K USD | $4.07 3.02 USD | $4.19 3.11 USD | $111.48M 82.72M USD | 13.38 | $0.31 0.23 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $420K 53.7K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-4.55
|
$111.35M 82.63M USD | $320.97K 238.18K USD | $0.32 0.23 USD | $0.33 0.24 USD | $111.35M 82.63M USD | 0 | -$0.03 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.3 1.85 USD |
-0.34
|
$2.6B 82.55M USD | $809.64K 25.73K USD | $56.4 1.79 USD | $58.7 1.87 USD | $2.6B 82.55M USD | 0 | -$4.24 -0.1 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.24 — |
+0.08
|
$82.5M — | $7.6K — | $25.22 — | $25.29 — | $82.5M — | 22.31 | $1.13 — | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
-0.7
|
$645.22M 82.5M USD | $208K 26.6K USD | $1.4 0.18 USD | $1.42 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Haulotte Group SA PIG.PA | $2.53 2.77 USD |
-0.39
|
$75.41M 82.44M USD | $973 1.06K USD | $2.53 2.77 USD | $2.54 2.78 USD | $75.41M 82.44M USD | 5.27 | $0.48 0.52 USD | |
| Cambuci S.A. CAMB3.SA | $9.72 1.97 USD |
0
|
$406.68M 82.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.68M 82.43M USD | 5.43 | $1.79 0.36 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0092 USD |
+2.86
|
$644.19M 82.37M USD | $26K 3.32K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $6.6K 4.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
-5.96
|
$82.34M — | $24.5K — | $0.2999 — | $0.2999 — | $82.34M — | 0 | -$0.01 — | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
-1.22
|
$2.59B 82.27M USD | $291.22K 9.25K USD | $28.2 0.9 USD | $28.6 0.91 USD | $2.59B 82.27M USD | 15.66 | $1.81 0.06 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.06 5.53 USD |
+1.2
|
$75.21M 82.21M USD | $1.03K 1.12K USD | $4.99 5.45 USD | $5.08 5.55 USD | $75.21M 82.21M USD | 0 | -$0.74 -0.8 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-3.77
|
$642.88M 82.2M USD | $1.07M 136.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| McCoy Global MCCRF | $3.06 — |
+0.66
|
$82.2M — | $7.83K — | $3.01 — | $3.06 — | $82.2M — | 13.30 | $0.23 — | |
| Unicycive Therapeutics UNCY | $0.68 — |
+6.82
|
$82.2M — | $4.3M — | $0.6199 — | $0.7399 — | $82.2M — | 0 | $0 — | |
| Solomon Data International Corporation 5432.TWO | $125 3.97 USD |
+3.31
|
$2.59B 82.17M USD | $109.6K 3.48K USD | $119 3.78 USD | $125.5 3.99 USD | $2.59B 82.17M USD | 101.62 | $1.23 0.04 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
+0.08
|
$82.14M — | $4.23K — | $12.72 — | $12.86 — | $82.14M — | 35.58 | $0.36 — | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
0
|
$642.04M 82.09M USD | $5.6K 716.03 USD | $1.92 0.25 USD | $1.92 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| Cannara Biotech LOVFF | $0.89 — |
+6.14
|
$81.93M — | $1.7K — | $0.88 — | $0.89 — | $81.93M — | 8.91 | $0.1 — | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Largo Inc. LGO.TO | $1.72 1.28 USD |
-2.27
|
$110.3M 81.85M USD | $47.17K 35K USD | $1.71 1.27 USD | $1.75 1.3 USD | $110.3M 81.85M USD | 0 | -$0.98 -0.7 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.07
|
$74.86M 81.83M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.86M 81.83M USD | 0 | -$0.01 -0.01 USD | |
| TMT Investments PLC TMT.L | $2.6 — |
+13.54
|
$81.77M — | $14.14K — | $2.24 — | $2.64 — | $81.77M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $12.14M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| Kobay Technology Bhd. 6971.KL | $1.2 0.26 USD |
-0.83
|
$384.22M 81.7M USD | $80.5K 17.12K USD | $1.18 0.25 USD | $1.21 0.26 USD | $384.22M 81.7M USD | 30.00 | $0.04 0.008 USD | |
| Podak Co., LTD. 3537.TWO | $45.7 1.45 USD |
-1.51
|
$2.57B 81.67M USD | $159.3K 5.06K USD | $45.4 1.44 USD | $47.35 1.5 USD | $2.57B 81.67M USD | 13.72 | $3.33 0.11 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+5.56
|
$108.96M 81.66M USD | $209.4K 156.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| 4DMedical Limited 4DX.AX | $0.27 0.18 USD |
-8.62
|
$123.36M 81.65M USD | $1.41M 936.51K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $123.36M 81.65M USD | 0 | -$0.11 -0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $56.2 1.79 USD |
-2.09
|
$2.57B 81.65M USD | $341.57K 10.85K USD | $55.5 1.76 USD | $57.4 1.82 USD | $2.57B 81.65M USD | 26.88 | $2.09 0.07 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.33 0.07 USD |
-1.49
|
$383.88M 81.63M USD | $371.8K 79.06K USD | $0.33 0.07 USD | $0.34 0.07 USD | $383.88M 81.63M USD | 8.25 | $0.04 0.008 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.4 1.22 USD |
-1.29
|
$2.57B 81.51M USD | $148.43K 4.72K USD | $38.1 1.21 USD | $39.5 1.26 USD | $2.57B 81.51M USD | 0 | -$1.33 -0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $142.06K 4K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Largo LGO | $1.27 — |
-2.31
|
$81.44M — | $72.43K — | $1.25 — | $1.31 — | $81.44M — | 0 | -$0.72 — | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
0
|
$131.97M 81.44M USD | $24.79K 15.3K USD | $0.9 0.56 USD | $0.91 0.56 USD | $131.97M 81.44M USD | 5.68 | $0.16 0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.56B 81.42M USD | $221.44K 7.04K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.56B 81.42M USD | 6.75 | $2.28 0.07 USD | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$81.41M — | $7.5K — | $0.07 — | $0.07 — | $81.41M — | 0 | $0 — | |
| C FIN INT INV 0721.HK | $0.05999 0.0074 USD |
+26.09
|
$636.35M 81.37M USD | $43.46M 5.56M USD | $0.04 0.0054 USD | $0.05999 0.0074 USD | $636.35M 81.37M USD | 0 | $0 0 USD | |
| The Swiss Helvetia Fund SWZ | $6.26 — |
-1.73
|
$81.32M — | $37.58K — | $6.25 — | $6.32 — | $81.32M — | 0 | -$0.29 — | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
-3.7
|
$109.55M 81.29M USD | $357.24K 265.09K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.45 0.78 USD |
+0.41
|
$2.56B 81.27M USD | $174.19K 5.53K USD | $23.9 0.76 USD | $24.55 0.78 USD | $2.56B 81.27M USD | 0 | -$1.9 -0.06 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-0.33
|
$122.73M 81.23M USD | $90.44K 59.86K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.73M 81.23M USD | 0 | -$0.01 -0.006 USD | |
| InterCure INCR | $1.49 — |
-2.61
|
$81.22M — | $4.37K — | $1.43 — | $1.49 — | $81.22M — | 0 | -$0.42 — | |
| Marchex MCHX | $1.85 — |
-5.61
|
$81.22M — | $29.58K — | $1.85 — | $1.95 — | $81.22M — | 0 | -$0.13 — | |
| Sidney Resources SDRC | $0.22 — |
-9.37
|
$81.22M — | $14.17K — | $0.22 — | $0.22 — | $81.22M — | 0 | $0 — | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||