결과 페이지 185 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MHC Plantations Bhd. 5026.KL | MYR 1.69 0.36 USD |
-0.59
|
MYR 332.16M 70.63M USD | MYR 70.70K 15.03K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 332.16M 70.63M USD | 6.50 | MYR 0.26 0.06 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-3.16
|
HK$552.00M 70.58M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.00M 70.58M USD | 1.53 | HK$0.30 0.04 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 331.64M 70.52M USD | MYR 197.00K 41.89K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 331.64M 70.52M USD | 13.16 | MYR 0.03 0.006 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.55 0.07 USD |
-5.17
|
HK$551.05M 70.46M USD | HK$204.00K 26.08K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$551.05M 70.46M USD | 5.50 | HK$0.10 0.01 USD | ||
| MYP Ltd. F86.SI | SGD 0.06 0.04 USD |
0
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.21 | SGD 0.27 0.2 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
0
|
NT$2.22B 70.41M USD | NT$168.43K 5.35K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.86 1.39 USD |
+0.15
|
R$347.14M 70.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.14M 70.36M USD | 14.59 | R$0.47 0.1 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.10 0.09 USD |
+5.44
|
THB 2.50B 70.33M USD | THB 4.30M 120.89K USD | THB 2.96 0.08 USD | THB 3.12 0.09 USD | THB 2.50B 70.33M USD | 0 | -THB 0.11 -0.003 USD | ||
| Bumech S.A. BMC.WA | PLN 18.44 4.69 USD |
-2.02
|
PLN 276.60M 70.3M USD | PLN 26.53K 6.74K USD | PLN 18.30 4.65 USD | PLN 19.10 4.85 USD | PLN 276.60M 70.3M USD | 0 | -PLN 74.37 -18.9 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-14.63
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$27.80 0.88 USD |
-2.28
|
NT$2.21B 70.29M USD | NT$160.32K 5.09K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$2.21B 70.29M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sherritt SHERF | $0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
| Urja Global Limited URJA.NS | ₹10.42 0.13 USD |
+0.58
|
₹5.81B 70.24M USD | ₹463.78K 5.61K USD | ₹10.36 0.13 USD | ₹10.58 0.13 USD | ₹5.81B 70.24M USD | 347.33 | ₹0.03 0.0003 USD | ||
| Great Elm GEG | $2.24 — |
-1.75
|
$70.24M — | $3.75K — | $2.24 — | $2.26 — | $70.24M — | 0 | -$0.79 — | ||
| Nano One Materials Corp. NANO.TO | CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$161.36K 119.74K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pansar Berhad 8419.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 330.12M 70.19M USD | MYR 9.50K 2.02K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 330.12M 70.19M USD | 11.87 | MYR 0.04 0.008 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 329.96M 70.16M USD | MYR 5.00K 1.06K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 59.90K 44.89K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.77 0.89 USD |
-1.28
|
€60.72M 70.1M USD | €15.01K 17.33K USD | €0.77 0.89 USD | €0.80 0.93 USD | €60.72M 70.1M USD | 0 | -€0.04 -0.04 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.49B 70.07M USD | THB 119.82K 3.37K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 400.00 85.05 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
| Central China New Life Limited 9983.HK | HK$0.43 0.05 USD |
+3.66
|
HK$547.84M 70.05M USD | HK$85.00K 10.87K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$547.84M 70.05M USD | 3.03 | HK$0.14 0.02 USD | ||
| Theraclion SA ALTHE.PA | €0.83 0.96 USD |
+10.81
|
€60.67M 70.03M USD | €575.91K 664.79K USD | €0.68 0.79 USD | €0.81 0.94 USD | €60.67M 70.03M USD | 0 | -€0.09 -0.1 USD | ||
| North European Oil Royalty Trust NRT | $7.62 — |
-5.34
|
$70.03M — | $276.44K — | $7.29 — | $7.91 — | $70.03M — | 7.54 | $1.01 — | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
0
|
MYR 329.13M 69.98M USD | MYR 11.00K 2.34K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.34 0.37 USD |
-1.25
|
QAR 254.74M 69.98M USD | QAR 1.86M 510.48K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
| Exasol AG EXL.DE | €2.28 2.63 USD |
-13.64
|
€60.61M 69.97M USD | €19.59K 22.61K USD | €2.28 2.63 USD | €2.58 2.98 USD | €60.61M 69.97M USD | 22.80 | €0.10 0.12 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.54 0.11 USD |
-0.93
|
MYR 329.00M 69.95M USD | MYR 435.70K 92.64K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 329.00M 69.95M USD | 8.91 | MYR 0.06 0.01 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.30M 861.09K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| BeyondSpring BYSI | $1.70 — |
-0.58
|
$69.90M — | $22.43K — | $1.57 — | $1.71 — | $69.90M — | 0 | -$0.25 — | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.2 USD |
-5.4
|
€60.53M 69.88M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.19 0.21 USD | €60.53M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Sidney Resources SDRC | $0.19 — |
0
|
$69.84M — | $17.60K — | $0.19 — | $0.20 — | $69.84M — | 0 | -$0.00 — | ||
| Singulus Technologies AG SNG.DE | €6.80 7.85 USD |
+5.26
|
€60.50M 69.83M USD | €34.94K 40.34K USD | €6.32 7.3 USD | €6.90 7.96 USD | €60.50M 69.83M USD | 0 | -€1.60 -1.8 USD | ||
| Singulus Technologies AG SNG.F | €6.80 7.85 USD |
+4.62
|
€60.50M 69.83M USD | €170.00 196.24 USD | €6.36 7.34 USD | €6.80 7.85 USD | €60.50M 69.83M USD | 0 | -€1.60 -1.8 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-10
|
€60.47M 69.8M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.47M 69.8M USD | 0 | -€0.04 -0.04 USD | ||
| RTG Mining RTTGF | $0.03 — |
+7.14
|
$69.79M — | $15.00K — | $0.03 — | $0.03 — | $69.79M — | 0 | $0.00 — | ||
| Playmates Toys Limited 0869.HK | HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$556.00K 71.09K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.23
|
A$105.40M 69.76M USD | A$5.52M 3.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.40M 69.76M USD | 0 | A$0.00 0 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
0
|
MYR 328.05M 69.75M USD | MYR 50.00K 10.63K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.05 0.26 USD |
0
|
HK$545.45M 69.74M USD | HK$27.10K 3.47K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$545.45M 69.74M USD | 29.28 | HK$0.07 0.008 USD | ||
| Stem STEM | $7.78 — |
+1.04
|
$69.69M — | $182.31K — | $7.60 — | $8.03 — | $69.69M — | 0 | -$8.35 — | ||
| DATA Communications Management Corp. DCM.TO | CA$1.67 1.24 USD |
+3.09
|
CA$93.86M 69.65M USD | CA$14.46K 10.73K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$93.86M 69.65M USD | 11.13 | CA$0.15 0.11 USD | ||
| PCM Fund PCM | $5.64 — |
0
|
$69.65M — | $29.81K — | $5.61 — | $5.73 — | $69.65M — | 10.07 | $0.56 — | ||
| Top High Image Corp. 3284.TWO | NT$20.20 0.64 USD |
+4.39
|
NT$2.19B 69.63M USD | NT$857.72K 27.25K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.19B 69.63M USD | 8.89 | NT$2.27 0.07 USD | ||
| WM Technology MAPS | $0.40 — |
-1.66
|
$69.58M — | $23.53K — | $0.39 — | $0.41 — | $69.58M — | 40.21 | $0.01 — | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
0
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.50 6.99 USD |
-0.9
|
PLN 273.70M 69.57M USD | PLN 28.07K 7.13K USD | PLN 26.55 6.75 USD | PLN 27.50 6.99 USD | PLN 273.70M 69.57M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.15 0.15 USD |
+7.48
|
HK$544.02M 69.56M USD | HK$4.25M 543.68K USD | HK$1.03 0.13 USD | HK$1.20 0.15 USD | HK$544.02M 69.56M USD | 11.50 | HK$0.10 0.01 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.36 0.13 USD |
-2.06
|
₹5.75B 69.54M USD | ₹286.21K 3.46K USD | ₹10.30 0.12 USD | ₹10.72 0.13 USD | ₹5.75B 69.54M USD | 20.31 | ₹0.51 0.006 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
-0.88
|
€60.22M 69.52M USD | €31.35K 36.19K USD | €0.15 0.17 USD | €0.16 0.18 USD | €60.22M 69.52M USD | 0 | -€0.08 -0.09 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 326.68M 69.46M USD | MYR 200.00 42.53 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.78 2.05 USD |
-1.22
|
€60.14M 69.42M USD | €43.22K 49.89K USD | €1.73 1.99 USD | €1.85 2.13 USD | €60.14M 69.42M USD | 4.34 | €0.41 0.47 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.30 0.34 USD |
+1.55
|
€60.13M 69.42M USD | €339.68K 392.1K USD | €0.29 0.33 USD | €0.30 0.34 USD | €60.13M 69.42M USD | 0 | -€0.61 -0.7 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$2.26 0.29 USD |
+40.37
|
HK$542.40M 69.35M USD | HK$4.03M 515.03K USD | HK$1.66 0.21 USD | HK$2.28 0.29 USD | HK$542.40M 69.35M USD | 56.50 | HK$0.04 0.005 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.62 5.33 USD |
-2.53
|
€60.05M 69.32M USD | €9.36K 10.8K USD | €4.61 5.32 USD | €4.72 5.45 USD | €60.05M 69.32M USD | 32.30 | €0.14 0.17 USD | ||
| Falcon Metals Limited FAL.AX | A$0.49 0.32 USD |
-3.92
|
A$104.72M 69.31M USD | A$122.69K 81.2K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$41.00 1.3 USD |
0
|
NT$2.18B 69.28M USD | NT$734.59K 23.34K USD | NT$36.90 1.17 USD | NT$41.00 1.3 USD | NT$2.18B 69.28M USD | 0 | -NT$0.27 -0.008 USD | ||
| LapWall Oyj LAPWALL.HE | €4.13 4.77 USD |
+0.73
|
€59.99M 69.25M USD | €2.92K 3.36K USD | €4.10 4.73 USD | €4.20 4.85 USD | €59.99M 69.25M USD | 22.94 | €0.18 0.21 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.13 0.2 USD |
+1.14
|
₹5.72B 69.21M USD | ₹66.56K 805.28 USD | ₹15.90 0.19 USD | ₹16.40 0.2 USD | ₹5.72B 69.21M USD | 64.51 | ₹0.25 0.003 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 38.72 10.33 USD |
-1.27
|
SAR 259.37M 69.19M USD | SAR 96.25K 25.68K USD | SAR 38.24 10.2 USD | SAR 39.00 10.4 USD | SAR 259.37M 69.19M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$941.41K 698.58K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥53 0.36 USD |
-1.85
|
¥10B 69.16M USD | ¥666K 4.5K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.32 0.86 USD |
-0.07
|
TRY 2.20B 69.05M USD | TRY 197.56K 6.2K USD | TRY 27.06 0.85 USD | TRY 27.64 0.87 USD | TRY 2.20B 69.05M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.35 0.17 USD |
0
|
HK$540.00M 69.05M USD | HK$400.00K 51.15K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$540.00M 69.05M USD | 10.38 | HK$0.13 0.02 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.36 0.05 USD |
-4
|
HK$540.00M 69.05M USD | HK$1.64M 210.21K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$540.00M 69.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.45 0.68 USD |
0
|
NT$2.17B 69.04M USD | NT$118.97K 3.78K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Helium One Global HLOGF | $0.01 — |
-20.45
|
$69.02M — | $10.00K — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.48 0.06 USD |
0
|
HK$539.69M 69.01M USD | HK$1.92M 244.98K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$539.69M 69.01M USD | 2.82 | HK$0.17 0.02 USD | ||
| Kamux Oyj KAMUX.HE | €1.56 1.81 USD |
-4.98
|
€59.76M 68.98M USD | €48.66K 56.17K USD | €1.56 1.8 USD | €1.64 1.9 USD | €59.76M 68.98M USD | 156.40 | €0.01 0.01 USD | ||
| Playmates Toys PMTYF | $0.06 — |
+7.14
|
$68.94M — | $102.56K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.55 0.46 USD |
+4.68
|
NT$2.17B 68.83M USD | NT$417.08K 13.25K USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$2.17B 68.83M USD | 66.13 | NT$0.22 0.006 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.80 1.01 USD |
+0.63
|
NT$2.17B 68.81M USD | NT$201.18K 6.39K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.17B 68.81M USD | 10.52 | NT$3.02 0.1 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+4.39
|
$68.79M — | $815.15K — | $0.20 — | $0.21 — | $68.79M — | 0 | -$0.03 — | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.54 0.07 USD |
-1.82
|
HK$537.45M 68.72M USD | HK$2.60M 332.44K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$537.45M 68.72M USD | 7.71 | HK$0.07 0.008 USD | ||
| Viscom SE V6C.DE | €6.70 7.73 USD |
+13.95
|
€59.53M 68.72M USD | €19.49K 22.5K USD | €6.00 6.93 USD | €6.80 7.85 USD | €59.53M 68.72M USD | 0 | -€0.61 -0.7 USD | ||
| Nano One Materials NNOMF | $0.57 — |
-0.42
|
$68.59M — | $19.40K — | $0.57 — | $0.59 — | $68.59M — | 0 | -$0.09 — | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$545.63K 361.13K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.40 1.54 USD |
+2.33
|
NT$2.16B 68.53M USD | NT$678.30K 21.55K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.16B 68.53M USD | 30.82 | NT$1.57 0.05 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+9.82
|
NT$2.15B 68.42M USD | NT$2.50M 79.56K USD | NT$14.10 0.45 USD | NT$15.65 0.5 USD | NT$2.15B 68.42M USD | 0 | -NT$0.94 -0.02 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 11.03 0.35 USD |
-1.87
|
TRY 2.18B 68.41M USD | TRY 12.67M 397.92K USD | TRY 10.76 0.34 USD | TRY 11.24 0.35 USD | TRY 2.18B 68.41M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Circle S.p.A. CIRC.MI | €12.40 14.31 USD |
-1.59
|
€59.25M 68.4M USD | €1.84K 2.12K USD | €12.20 14.08 USD | €12.50 14.43 USD | €59.25M 68.4M USD | 24.80 | €0.50 0.58 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,255 1.7 USD |
+1.58
|
₩91B 68.39M USD | ₩339K 255.99 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$2.15B 68.37M USD | NT$827.64K 26.3K USD | NT$26.95 0.86 USD | NT$28.15 0.89 USD | NT$2.15B 68.37M USD | 0 | -NT$0.55 -0.01 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.43B 68.36M USD | THB 346.80K 9.76K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.43B 68.36M USD | 9.00 | THB 0.36 0.01 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.30 2.23 USD |
+4.93
|
NT$2.15B 68.36M USD | NT$38.53K 1.22K USD | NT$66.90 2.13 USD | NT$70.40 2.24 USD | NT$2.15B 68.36M USD | 219.68 | NT$0.32 0.01 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$42.32K 28.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Freeman Gold FMANF | $0.22 — |
+0.95
|
$68.32M — | $14.50K — | $0.22 — | $0.22 — | $68.32M — | 0 | -$0.01 — | ||
| IRCE S.p.A. IRC.MI | €2.24 2.59 USD |
+0.45
|
€59.17M 68.31M USD | €33.00 38.09 USD | €2.22 2.56 USD | €2.24 2.59 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.09 0.1 USD |
+15.79
|
€59.15M 68.28M USD | €337.27K 389.32K USD | €0.07 0.08 USD | €0.09 0.1 USD | €59.15M 68.28M USD | 0 | -€0.01 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$37.45 1.19 USD |
+4.51
|
NT$2.15B 68.28M USD | NT$498.61K 15.84K USD | NT$35.85 1.14 USD | NT$39.40 1.25 USD | NT$2.15B 68.28M USD | 0 | -NT$0.97 -0.03 USD | ||
| ALNG ASA ALNG.OL | NOK 3.25 0.31 USD |
-3.27
|
NOK 711.60M 68.26M USD | NOK 157.24K 15.08K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-2.13
|
A$103.02M 68.19M USD | A$10.23M 6.77M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.02M 68.19M USD | 0 | -A$0.07 -0.04 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.87 0.11 USD |
-11.22
|
HK$533.21M 68.18M USD | HK$3.13M 399.95K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$533.21M 68.18M USD | 0 | -HK$0.09 -0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.42B 68.12M USD | THB 1.58M 44.56K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.42B 68.12M USD | 12.33 | THB 0.24 0.006 USD | ||
| Clene CLNN | $5.33 — |
-2.2
|
$68.11M — | $86.33K — | $5.32 — | $5.69 — | $68.11M — | 0 | -$3.25 — | ||
| Teuton Resources Corp. TUO.V | CA$1.60 1.19 USD |
-2.44
|
CA$91.76M 68.09M USD | CA$13.50K 10.02K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.87 0.65 USD |
-9.37
|
CA$91.71M 68.05M USD | CA$110.43K 81.94K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$91.71M 68.05M USD | 0 | -CA$3.14 -2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||