결과 페이지 185 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
+5
|
$651.12M 83.25M USD | $97K 12.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $651.12M 83.25M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+1.52
|
$650.52M 83.18M USD | $132K 16.88K USD | $0.65 0.08 USD | $0.75 0.1 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Exasol AG EXL.DE | $3.15 3.44 USD |
+1.94
|
$76.04M 83.12M USD | $9.63K 10.52K USD | $3.08 3.37 USD | $3.18 3.48 USD | $76.04M 83.12M USD | 0 | -$0.14 -0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.65 0.91 USD |
+6.31
|
$2.61B 83.09M USD | $1.37M 43.41K USD | $27.2 0.86 USD | $29.2 0.93 USD | $2.61B 83.09M USD | 18.24 | $1.57 0.05 USD | |
| IGM Biosciences IGMS | $1.39 — |
-4.79
|
$83.09M — | $269.09K — | $1.31 — | $1.47 — | $83.09M — | 0 | -$3.24 — | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $44.99M 303.68K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$111.88M 83.02M USD | $366.1K 271.67K USD | $0.33 0.24 USD | $0.34 0.25 USD | $111.88M 83.02M USD | 0 | -$0.03 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $3.97 2.95 USD |
+1.53
|
$111.75M 82.92M USD | $2.64K 1.96K USD | $3.92 2.91 USD | $4.01 2.98 USD | $111.75M 82.92M USD | 49.62 | $0.08 0.06 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
+0.4
|
$75.83M 82.89M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
0
|
$648.28M 82.89M USD | $851.45K 108.87K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $648.28M 82.89M USD | 0 | -$0.3 -0.03 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
-2.69
|
$75.75M 82.8M USD | $25K 27.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $75.75M 82.8M USD | 0 | -$0.01 -0.01 USD | |
| Intermap ITMSF | $1.4 — |
+9.38
|
$82.77M — | $45.01K — | $1.25 — | $1.44 — | $82.77M — | 28.00 | $0.05 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.5 0.15 USD |
+2.8
|
$2.94B 82.73M USD | $283.32K 7.97K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.94B 82.73M USD | 17.18 | $0.32 0.009 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+1.37
|
$646.85M 82.71M USD | $572K 73.14K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-0.56
|
$75.61M 82.65M USD | $21.15K 23.12K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-3.74
|
$111.34M 82.62M USD | $18.98K 14.08K USD | $1.02 0.76 USD | $1.07 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| IMPERIUM TEC GP 0776.HK | $1.73 0.22 USD |
-8.95
|
$645.71M 82.56M USD | $66K 8.44K USD | $1.73 0.22 USD | $1.91 0.24 USD | $645.71M 82.56M USD | 0 | -$0.13 -0.01 USD | |
| Fulu Holdings Limited 2101.HK | $1.54 0.2 USD |
-3.14
|
$645.57M 82.54M USD | $28.5K 3.64K USD | $1.53 0.2 USD | $1.59 0.2 USD | $645.57M 82.54M USD | 30.80 | $0.05 0.006 USD | |
| Favelle Favco Berhad 7229.KL | $1.65 0.35 USD |
+0.61
|
$388.14M 82.53M USD | $10K 2.13K USD | $1.64 0.35 USD | $1.65 0.35 USD | $388.14M 82.53M USD | 7.50 | $0.22 0.05 USD | |
| Ventyx Biosciences VTYX | $1.16 — |
-1.69
|
$82.51M — | $855.65K — | $1.14 — | $1.22 — | $82.51M — | 0 | -$1.97 — | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$387.93M 82.48M USD | $207.1K 44.04K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| Lifetime Brands LCUT | $3.72 — |
-2.62
|
$82.45M — | $80.81K — | $3.66 — | $4.07 — | $82.45M — | 0 | -$0.71 — | |
| Asian Granito India Limited ASIANTILES.NS | $46.34 0.56 USD |
-0.37
|
$6.81B 82.44M USD | $375.14K 4.54K USD | $45.57 0.55 USD | $47.29 0.57 USD | $6.81B 82.44M USD | 100.73 | $0.46 0.005 USD | |
| Performance Technologies S.A. PERF.AT | $5.42 5.92 USD |
+3.24
|
$75.37M 82.39M USD | $24.53K 26.82K USD | $5.25 5.74 USD | $5.42 5.92 USD | $75.37M 82.39M USD | 15.48 | $0.35 0.38 USD | |
| Kobay Technology Bhd. 6971.KL | $1.21 0.26 USD |
+4.31
|
$387.42M 82.38M USD | $242.5K 51.56K USD | $1.16 0.25 USD | $1.22 0.26 USD | $387.42M 82.38M USD | 20.16 | $0.06 0.01 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
+2.44
|
$109.9M 82.36M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.5 0.49 USD |
+2.31
|
$2.59B 82.27M USD | $306.43K 9.74K USD | $15.35 0.49 USD | $15.65 0.5 USD | $2.59B 82.27M USD | 46.96 | $0.33 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.34 0.89 USD |
+1.9
|
$124.23M 82.23M USD | $7.61K 5.03K USD | $1.34 0.89 USD | $1.35 0.89 USD | $124.23M 82.23M USD | 8.93 | $0.15 0.1 USD | |
| Joyce Corporation Ltd JYC.AX | $4.2 2.78 USD |
-0.47
|
$124.19M 82.2M USD | $5.78K 3.82K USD | $4.19 2.77 USD | $4.23 2.8 USD | $124.19M 82.2M USD | 17.50 | $0.24 0.16 USD | |
| Quest for Growth NV QFG.BR | $3.87 4.23 USD |
+1.57
|
$75.16M 82.16M USD | $5.55K 6.06K USD | $3.87 4.23 USD | $3.94 4.31 USD | $75.16M 82.16M USD | 0 | -$0.34 -0.3 USD | |
| Arch Biopartners ACHFF | $1.24 — |
-0.8
|
$82.15M — | $1.4K — | $1.24 — | $1.26 — | $82.15M — | 0 | -$0.04 — | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.6 0.72 USD |
+3.2
|
$2.58B 82.13M USD | $129.95K 4.13K USD | $22.5 0.71 USD | $22.9 0.73 USD | $2.58B 82.13M USD | 0 | -$0.51 -0.01 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.12M — | $71.1K — | $0.08 — | $0.08 — | $82.12M — | 4.59 | $0.01 — | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
0
|
$641.92M 82.08M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.61 USD |
-1.6
|
$123.99M 82.06M USD | $39.98K 26.46K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $123.99M 82.06M USD | 0 | $0 0 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$641.52M 82.03M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| Questerre Energy Corporation QEC.OL | $1.99 0.19 USD |
+2.26
|
$854.46M 81.97M USD | $1.17M 112.22K USD | $1.95 0.19 USD | $2.02 0.19 USD | $854.46M 81.97M USD | 0 | -$0.15 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $27.9 0.89 USD |
+5.08
|
$2.58B 81.91M USD | $64.55K 2.05K USD | $27 0.86 USD | $28.15 0.89 USD | $2.58B 81.91M USD | 10.41 | $2.68 0.09 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8599 0.11 USD |
+2.38
|
$640.48M 81.89M USD | $226.54K 28.97K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $640.48M 81.89M USD | 7.81 | $0.11 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4 — |
+14.29
|
$81.85M — | $52.5K — | $0.3599 — | $0.4099 — | $81.85M — | 0 | -$0.4 — | |
| Lantronix LTRX | $2.11 — |
+0.96
|
$81.85M — | $242.58K — | $2.1 — | $2.2 — | $81.85M — | 0 | -$0.13 — | |
| Goldshore Resources GSHRF | $0.25 — |
-0.41
|
$81.82M — | $39.5K — | $0.2399 — | $0.25 — | $81.82M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+4.48
|
$110.15M 81.74M USD | $492.59K 365.53K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.81 0.54 USD |
+7.28
|
$123.43M 81.69M USD | $10.62K 7.03K USD | $0.76 0.5 USD | $0.81 0.54 USD | $123.43M 81.69M USD | 0 | -$0.19 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
+0.49
|
$2.57B 81.68M USD | $1.16M 36.88K USD | $10 0.32 USD | $10.65 0.34 USD | $2.57B 81.68M USD | 0 | -$4.57 -0.1 USD | |
| Reed's REED | $1.8 — |
+2.86
|
$81.67M — | $9.5K — | $1.7 — | $1.8 — | $81.67M — | 0 | -$1.64 — | |
| Haivision Systems HAIVF | $2.9 — |
+0.69
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $3.85K 4.39K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.43 — |
+0.58
|
$81.55M — | $20.41K — | $10.37 — | $10.53 — | $81.55M — | 9.48 | $1.1 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $20K 13.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Jiuzi JZXN | $7.4 — |
+3.79
|
$81.48M — | $197.69K — | $7 — | $7.63 — | $81.48M — | 0 | -$6.23 — | |
| Agronomics AGNMF | $0.08 — |
0
|
$81.48M — | $10K — | $0.08 — | $0.08 — | $81.48M — | 0 | -$0.02 — | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $346.87K 44.35K USD | $0.52 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $87K 11.12K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-2.54
|
$81.41M — | $49.9K — | $0.22 — | $0.2399 — | $81.41M — | 0 | $0 — | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.26M USD | $211.83K 5.96K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.26M USD | 25.50 | $0.08 0.002 USD | |
| W-SCOPE Corporation 6619.T | $219 1.48 USD |
+3.3
|
$12.03B 81.2M USD | $673.8K 4.55K USD | $215 1.45 USD | $219 1.48 USD | $12.03B 81.2M USD | 9.56 | $22.89 0.15 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+1.1
|
$131.52M 81.16M USD | $2.09K 1.29K USD | $0.9 0.56 USD | $0.92 0.57 USD | $131.52M 81.16M USD | 5.75 | $0.16 0.1 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $371.54K 10.45K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| SRP Groupe S.A. SRP.PA | $0.64 0.7 USD |
-1.23
|
$73.99M 80.88M USD | $4.33K 4.74K USD | $0.64 0.7 USD | $0.65 0.71 USD | $73.99M 80.88M USD | 0 | -$0.15 -0.1 USD | |
| Cardlytics CDLX | $1.55 — |
+0.65
|
$80.87M — | $478.11K — | $1.52 — | $1.7 — | $80.87M — | 0 | -$3.91 — | |
| Ascend Wellness AAWH | $0.4 — |
+10.15
|
$80.8M — | $49.91K — | $0.3599 — | $0.4 — | $80.8M — | 0 | -$0.4 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $35.9K 26.91K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.17 0.26 USD |
-1.09
|
$2.57B 80.73M USD | $644.93K 20.25K USD | $8.15 0.26 USD | $8.34 0.26 USD | $2.57B 80.73M USD | 0 | -$5.38 -0.1 USD | |
| Veru Inc. FMW.F | $0.4799 0.52 USD |
+7.23
|
$73.76M 80.63M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.76M 80.63M USD | 0 | -$0.18 -0.1 USD | |
| Cambuci S.A. CAMB3.SA | $9.5 1.93 USD |
-2.36
|
$397.48M 80.56M USD | $48.8K 9.89K USD | $9.53 1.93 USD | $9.75 1.98 USD | $397.48M 80.56M USD | 5.19 | $1.83 0.37 USD | |
| InflaRx IFRX | $1.2 — |
+3.45
|
$80.56M — | $84.84K — | $1.18 — | $1.27 — | $80.56M — | 0 | -$0.89 — | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
+4.26
|
$107.48M 80.55M USD | $60.1K 45.04K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| Avaland Berhad 5182.KL | $0.26 0.06 USD |
+6.12
|
$378.82M 80.55M USD | $507.5K 107.91K USD | $0.25 0.05 USD | $0.26 0.06 USD | $378.82M 80.55M USD | 26.00 | $0.01 0.002 USD | |
| Cyclopharm Limited CYC.AX | $1.1 0.72 USD |
+6.31
|
$121.7M 80.54M USD | $126.07K 83.44K USD | $1.04 0.69 USD | $1.1 0.72 USD | $121.7M 80.54M USD | 0 | -$0.13 -0.08 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
-0.86
|
$121.64M 80.51M USD | $12.81K 8.48K USD | $1.15 0.76 USD | $1.17 0.77 USD | $121.64M 80.51M USD | 0 | -$0.03 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.49 0.99 USD |
+2.05
|
$121.51M 80.42M USD | $12.53K 8.29K USD | $1.46 0.97 USD | $1.49 0.99 USD | $121.51M 80.42M USD | 0 | -$0.01 -0.006 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
0
|
$378.2M 80.42M USD | $33.6K 7.14K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $378.2M 80.42M USD | 18.50 | $0.02 0.004 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.75 0.76 USD |
+1.08
|
$396.66M 80.4M USD | $789.9K 160.1K USD | $3.71 0.75 USD | $3.88 0.79 USD | $396.66M 80.4M USD | 8.15 | $0.46 0.09 USD | |
| Veru VERU | $0.55 — |
+1.52
|
$80.38M — | $726.48K — | $0.54 — | $0.56 — | $80.38M — | 0 | -$0.21 — | |
| HXTL 1085.HK | $1.29 0.16 USD |
-4.44
|
$628.56M 80.37M USD | $38K 4.86K USD | $1.29 0.16 USD | $1.39 0.18 USD | $628.56M 80.37M USD | 12.90 | $0.1 0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $30.9 0.98 USD |
+3
|
$2.53B 80.33M USD | $110.09K 3.5K USD | $30.55 0.97 USD | $31.2 0.99 USD | $2.53B 80.33M USD | 10.33 | $2.99 0.1 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.11M 80.28M USD | $7K 5.25K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.11M 80.28M USD | 16.87 | $0.04 0.03 USD | |
| Bonterra Energy BNEFF | $2.15 — |
-5.7
|
$80.25M — | $3K — | $2.15 — | $2.21 — | $80.25M — | 11.31 | $0.19 — | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.8
|
$108.11M 80.22M USD | $9.1K 6.75K USD | $10.1 7.49 USD | $10.2 7.57 USD | $108.11M 80.22M USD | 5.97 | $1.69 1.25 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.6 0.45 USD |
-0.65
|
$821.54M 80.19M USD | $335.37K 32.74K USD | $4.41 0.43 USD | $4.7 0.46 USD | $821.54M 80.19M USD | 0 | -$0.32 -0.03 USD | |
| Instabank ASA INSTA.OL | $2.21 0.21 USD |
+0.91
|
$835.96M 80.19M USD | $20.53K 1.97K USD | $2.19 0.21 USD | $2.24 0.21 USD | $835.96M 80.19M USD | 8.83 | $0.25 0.02 USD | |
| Cassava Sciences SAVA | $1.66 — |
+4.4
|
$80.19M — | $1.16M — | $1.57 — | $1.73 — | $80.19M — | 0 | -$1.46 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7.1 7.76 USD |
-1.39
|
$73.34M 80.17M USD | $3.83K 4.19K USD | $7 7.65 USD | $7.26 7.94 USD | $73.34M 80.17M USD | 10.28 | $0.69 0.75 USD | |
| The Swiss Helvetia Fund SWZ | $6.17 — |
+0.65
|
$80.15M — | $64.9K — | $6.16 — | $6.21 — | $80.15M — | 0 | -$0.29 — | |
| BIOTON S.A. BIO.WA | $3.67 0.93 USD |
+0.55
|
$315.12M 80.1M USD | $47.34K 12.03K USD | $3.6 0.92 USD | $3.67 0.93 USD | $315.12M 80.1M USD | 0 | -$0.18 -0.04 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.13 0.54 USD |
-0.35
|
$2.55B 80.08M USD | $589.92K 18.53K USD | $16.99 0.53 USD | $17.43 0.55 USD | $2.55B 80.08M USD | 34.95 | $0.49 0.02 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2899 0.21 USD |
-1.72
|
$106.77M 80.02M USD | $500 374.73 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $106.77M 80.02M USD | 14.25 | $0.02 0.01 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
+2.44
|
$376.29M 80.01M USD | $17.9K 3.81K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $376.29M 80.01M USD | 10.50 | $0.04 0.008 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.3 0.14 USD |
-0.46
|
$2.55B 79.94M USD | $2.2M 69.08K USD | $4.2 0.13 USD | $4.38 0.14 USD | $2.55B 79.94M USD | 0 | -$1.76 -0.05 USD | |
| Somec S.p.A. SOM.MI | $10.6 11.59 USD |
-2.3
|
$73.13M 79.94M USD | $666 728.03 USD | $10.6 11.59 USD | $10.85 11.86 USD | $73.13M 79.94M USD | 0 | -$0.48 -0.5 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9 0.67 USD |
-2.17
|
$107.68M 79.9M USD | $25.13K 18.64K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $107.68M 79.9M USD | 0 | -$0.04 -0.02 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4899 0.06 USD |
-1.02
|
$624.68M 79.87M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $624.68M 79.87M USD | 0 | -$0.04 -0.005 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.41 1.05 USD |
-3.42
|
$107.55M 79.81M USD | $46.75K 34.69K USD | $1.4 1.04 USD | $1.48 1.1 USD | $107.55M 79.81M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.1199 0.09 USD |
+9.52
|
$107.49M 79.77M USD | $137.35K 101.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $107.49M 79.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||