결과 페이지 185 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
+0.47
|
NT$2.40B 76.25M USD | NT$106.11K 3.37K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
+0.74
|
A$115.19M 76.24M USD | A$34.02K 22.52K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$115.19M 76.24M USD | 0 | A$0.00 0 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 65.41K 1.84K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.97 0.19 USD |
+0.25
|
₹6.29B 76.15M USD | ₹190.58K 2.31K USD | ₹15.67 0.19 USD | ₹16.20 0.2 USD | ₹6.29B 76.15M USD | 31.94 | ₹0.50 0.006 USD | ||
| Euro Sun Mining CPNFF | $0.18 — |
+16.88
|
$76.12M — | $31.50K — | $0.16 — | $0.18 — | $76.12M — | 0 | -$0.01 — | ||
| Quarterhill QTRHF | $0.65 — |
-1.52
|
$76.11M — | $23.15K — | $0.65 — | $0.65 — | $76.11M — | 0 | -$0.17 — | ||
| Riber S.A. ALRIB.PA | €3.32 3.63 USD |
+2
|
€69.62M 76.11M USD | €11.35K 12.41K USD | €3.25 3.55 USD | €3.35 3.66 USD | €69.62M 76.11M USD | 22.13 | €0.15 0.16 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.70 7.84 USD |
+0.71
|
NZ$123.32M 76.1M USD | NZ$19.75K 12.19K USD | NZ$12.70 7.84 USD | NZ$12.83 7.92 USD | NZ$123.32M 76.1M USD | 23.81 | NZ$0.53 0.33 USD | ||
| Travelzoo TZOO | $6.93 — |
-2.39
|
$76.10M — | $77.93K — | $6.91 — | $7.12 — | $76.10M — | 10.49 | $0.66 — | ||
| Demco Public Company Limited DEMCO.BK | THB 3.60 0.1 USD |
-7.22
|
THB 2.70B 76.07M USD | THB 561.14K 15.79K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 2.70B 76.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| MediciNova MNOV | $1.55 — |
+2.65
|
$76.02M — | $103.62K — | $1.49 — | $1.55 — | $76.02M — | 0 | -$0.25 — | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
0
|
CA$102.43M 76.01M USD | CA$18.00K 13.36K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$50.60 1.61 USD |
+4.76
|
NT$2.39B 75.98M USD | NT$3.81M 120.93K USD | NT$48.50 1.54 USD | NT$52.90 1.68 USD | NT$2.39B 75.98M USD | 0 | -NT$1.33 -0.04 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.84 0.08 USD |
+5
|
NOK 791.25M 75.9M USD | NOK 570.12K 54.69K USD | NOK 0.81 0.08 USD | NOK 0.85 0.08 USD | NOK 791.25M 75.9M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.12 — |
+0.58
|
$75.89M — | $11.87K — | $6.08 — | $6.15 — | $75.89M — | 33.97 | $0.18 — | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$31.89 6.46 USD |
-0.16
|
R$374.19M 75.84M USD | R$546.00 110.67 USD | R$31.88 6.46 USD | R$31.94 6.47 USD | R$374.19M 75.84M USD | 5.11 | R$6.24 1.26 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.27 USD |
+1.22
|
A$114.59M 75.84M USD | A$1.03M 681.06K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$114.59M 75.84M USD | 0 | -A$0.04 -0.02 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0051 USD |
0
|
HK$592.86M 75.8M USD | HK$6.98M 892.03K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$592.86M 75.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0069 USD |
+3.85
|
HK$592.47M 75.75M USD | HK$5.74M 733.93K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$592.47M 75.75M USD | 0 | HK$0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.77 5.21 USD |
+0.85
|
€69.30M 75.75M USD | €11.47K 12.53K USD | €4.59 5.02 USD | €4.77 5.21 USD | €69.30M 75.75M USD | 43.36 | €0.11 0.12 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.54 1.68 USD |
0
|
€69.28M 75.73M USD | €3.33K 3.64K USD | €1.53 1.67 USD | €1.54 1.68 USD | €69.28M 75.73M USD | 15.34 | €0.10 0.11 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.53 1.88 USD |
+3.27
|
CA$102.00M 75.69M USD | CA$112.03K 83.13K USD | CA$2.47 1.83 USD | CA$2.57 1.91 USD | CA$102.00M 75.69M USD | 0.34 | CA$7.29 5.41 USD | ||
| PCM Fund PCM | $6.18 — |
-0.48
|
$75.62M — | $54.91K — | $6.16 — | $6.23 — | $75.62M — | 10.65 | $0.58 — | ||
| Algoltek, Inc. 6684.TWO | NT$53.40 1.7 USD |
-2.2
|
NT$2.38B 75.61M USD | NT$199.07K 6.33K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$2.38B 75.61M USD | 41.71 | NT$1.28 0.04 USD | ||
| SDI Limited SDI.AX | A$0.96 0.64 USD |
-1.03
|
A$114.11M 75.53M USD | A$1.70K 1.12K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$114.11M 75.53M USD | 9.59 | A$0.10 0.07 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.36 0.95 USD |
+1.74
|
TRY 2.40B 75.51M USD | TRY 763.64K 23.98K USD | TRY 29.78 0.94 USD | TRY 31.18 0.98 USD | TRY 2.40B 75.51M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Enervit S.p.A. ENV.MI | €3.88 4.24 USD |
+1.04
|
€69.06M 75.5M USD | €12.33K 13.48K USD | €3.80 4.15 USD | €3.88 4.24 USD | €69.06M 75.5M USD | 15.51 | €0.25 0.27 USD | ||
| Assertio ASRT | $0.78 — |
+0.55
|
$75.47M — | $422.70K — | $0.74 — | $0.78 — | $75.47M — | 0 | -$0.30 — | ||
| Sunlands Technology STG | $5.59 — |
+3.32
|
$75.44M — | $5.69K — | $5.58 — | $5.79 — | $75.44M — | 1.38 | $4.04 — | ||
| P2 Gold Inc. PGLD.V | CA$0.46 0.34 USD |
-3.65
|
CA$101.65M 75.43M USD | CA$228.51K 169.57K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$101.65M 75.43M USD | 0 | CA$0.00 0 USD | ||
| Thumzup Media TZUP | $4.56 — |
+7.04
|
$75.43M — | $679.24K — | $4.29 — | $5.00 — | $75.43M — | 0 | -$1.60 — | ||
| DATA Communications Management Corp. DCM.TO | CA$1.85 1.37 USD |
0
|
CA$101.64M 75.42M USD | CA$32.11K 23.83K USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$101.64M 75.42M USD | 10.27 | CA$0.18 0.13 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$2.37B 75.39M USD | NT$412.03K 13.09K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$2.37B 75.39M USD | 0 | -NT$0.60 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$108.11K 71.55K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.54 USD |
-1.22
|
A$113.80M 75.32M USD | A$6.73K 4.45K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$113.80M 75.32M USD | 40.50 | A$0.02 0.01 USD | ||
| Falcon Metals Limited FAL.AX | A$0.54 0.35 USD |
-2.73
|
A$113.77M 75.3M USD | A$245.82K 162.7K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$113.77M 75.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Ares International Corp. 2471.TW | NT$50.10 1.59 USD |
-0.6
|
NT$2.37B 75.23M USD | NT$45.42K 1.44K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.37B 75.23M USD | 15.70 | NT$3.19 0.1 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$2.37B 75.19M USD | NT$72.64K 2.31K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.37B 75.19M USD | 17.70 | NT$1.22 0.04 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.88 0.28 USD |
-0.35
|
SEK 768.96M 75.06M USD | SEK 35.21K 3.44K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 768.96M 75.06M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.46 0.77 USD |
-1.77
|
TRY 2.39B 75.05M USD | TRY 621.83K 19.53K USD | TRY 24.28 0.76 USD | TRY 25.12 0.79 USD | TRY 2.39B 75.05M USD | 14.91 | TRY 1.64 0.05 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4
|
A$113.36M 75.03M USD | A$897.59K 594.08K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.93 — |
-0.37
|
$75.02M — | $14.50K — | $16.84 — | $16.97 — | $75.02M — | 0 | -$1.66 — | ||
| Teleste Oyj TLT1V.HE | €3.75 4.1 USD |
-1.06
|
€68.62M 75.02M USD | €412.00 450.37 USD | €3.75 4.1 USD | €3.79 4.14 USD | €68.62M 75.02M USD | 0 | -€0.14 -0.1 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
+4.48
|
A$113.30M 74.99M USD | A$2.57M 1.7M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$113.30M 74.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Broadwind BWEN | $3.23 — |
+2.22
|
$74.94M — | $133.12K — | $3.11 — | $3.27 — | $74.94M — | 14.04 | $0.23 — | ||
| Saga Communications SGA | $11.63 — |
-2.88
|
$74.93M — | $11.44K — | $11.51 — | $12.00 — | $74.93M — | 232.69 | $0.05 — | ||
| Three-A Resources Berhad 0012.KL | MYR 0.73 0.15 USD |
0
|
MYR 352.35M 74.92M USD | MYR 25.00K 5.32K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 352.35M 74.92M USD | 9.06 | MYR 0.08 0.02 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 88.60K 66.4K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.40 2.49 USD |
-0.76
|
NT$2.36B 74.88M USD | NT$61.41K 1.95K USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$2.36B 74.88M USD | 15.55 | NT$5.04 0.16 USD | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $27.70K — | $0.29 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Wittchen S.A. WTN.WA | PLN 15.94 4.05 USD |
-0.75
|
PLN 294.46M 74.84M USD | PLN 15.09K 3.84K USD | PLN 15.82 4.02 USD | PLN 16.18 4.11 USD | PLN 294.46M 74.84M USD | 10.69 | PLN 1.49 0.38 USD | ||
| Texas Mineral Resources TMRC | $0.92 — |
+8.24
|
$74.83M — | $3.00K — | $0.93 — | $0.93 — | $74.83M — | 0 | -$0.03 — | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.02 0.08 USD |
0
|
THB 2.66B 74.81M USD | THB 187.00K 5.26K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.66B 74.81M USD | 16.77 | THB 0.18 0.005 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
+0.37
|
NOK 778.96M 74.72M USD | NOK 695.20K 66.69K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 778.96M 74.72M USD | 135.50 | NOK 0.01 0.0009 USD | ||
| FUSEN PHARM 1652.HK | HK$0.79 0.1 USD |
0
|
HK$584.05M 74.68M USD | HK$140.00K 17.9K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
+3.17
|
HK$583.60M 74.62M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| Pirate Gold SICNF | $0.16 — |
+6.06
|
$74.60M — | $57.50K — | $0.16 — | $0.16 — | $74.60M — | 0 | -$0.01 — | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.50 0.37 USD |
-0.86
|
NT$2.35B 74.54M USD | NT$806.75K 25.63K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$2.35B 74.54M USD | 9.66 | NT$1.19 0.04 USD | ||
| InflaRx IFRX | $1.10 — |
+7.84
|
$74.52M — | $813.29K — | $0.99 — | $1.11 — | $74.52M — | 0 | -$0.71 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.07 USD |
-10
|
CA$100.31M 74.44M USD | CA$3.39M 2.52M USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$100.31M 74.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.85 0.47 USD |
+0.52
|
SEK 762.49M 74.43M USD | SEK 107.09K 10.45K USD | SEK 4.75 0.46 USD | SEK 4.85 0.47 USD | SEK 762.49M 74.43M USD | 0 | -SEK 0.86 -0.08 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.20 0.17 USD |
0
|
THB 2.65B 74.43M USD | THB 111.62K 3.14K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.65B 74.43M USD | 5.93 | THB 1.04 0.03 USD | ||
| VEEM Ltd VEE.AX | A$0.77 0.51 USD |
-7.23
|
A$112.40M 74.4M USD | A$405.69K 268.51K USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$112.40M 74.4M USD | 38.50 | A$0.02 0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.21 USD |
-11.32
|
€68.05M 74.38M USD | €10.44K 11.41K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.05M 74.38M USD | 0 | -€0.03 -0.03 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-12.03
|
€68.04M 74.38M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.04M 74.38M USD | 0 | -€0.01 -0.01 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹29.69 0.36 USD |
+4.95
|
₹6.15B 74.37M USD | ₹132.19K 1.6K USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹6.15B 74.37M USD | 9.57 | ₹3.10 0.04 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.69 1.76 USD |
-0.23
|
R$366.89M 74.36M USD | R$1.11K 225.79 USD | R$8.66 1.76 USD | R$8.75 1.77 USD | R$366.89M 74.36M USD | 6.89 | R$1.26 0.26 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
-1
|
NT$2.34B 74.32M USD | NT$114.18K 3.63K USD | NT$59.10 1.88 USD | NT$60.00 1.91 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
+2.68
|
€67.98M 74.31M USD | €3.60K 3.94K USD | €5.60 6.12 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| ALX Oncology ALXO | $1.37 — |
+3.79
|
$74.28M — | $145.01K — | $1.30 — | $1.40 — | $74.28M — | 0 | -$2.01 — | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 349.23M 74.26M USD | MYR 21.15M 4.5M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 349.23M 74.26M USD | 4.14 | MYR 0.07 0.01 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
-6.67
|
HK$580.53M 74.23M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Summit State Bank SSBI | $10.95 — |
0
|
$74.15M — | $112.00 — | $10.95 — | $10.95 — | $74.15M — | 0 | -$0.21 — | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.53 0.7 USD |
-1.32
|
₹6.12B 74M USD | ₹1.13M 13.73K USD | ₹55.75 0.67 USD | ₹58.50 0.71 USD | ₹6.12B 74M USD | 70.15 | ₹0.82 0.009 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.70 0.63 USD |
+6.78
|
NT$2.33B 73.97M USD | NT$9.39M 298.28K USD | NT$18.20 0.58 USD | NT$20.00 0.64 USD | NT$2.33B 73.97M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
+0.32
|
HK$578.42M 73.96M USD | HK$552.40K 70.63K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$346.83K 257.37K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.70 1.64 USD |
-1.9
|
NT$2.33B 73.92M USD | NT$91.78K 2.92K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$2.33B 73.92M USD | 21.27 | NT$2.43 0.08 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
-0.76
|
A$111.56M 73.84M USD | A$113.74K 75.28K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.66 0.05 USD |
-1.19
|
THB 2.62B 73.83M USD | THB 62.50K 1.76K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.74 | THB 0.35 0.009 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.02 0.26 USD |
0
|
HK$577.08M 73.79M USD | HK$15.00K 1.92K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$577.08M 73.79M USD | 6.96 | HK$0.29 0.04 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+0.39
|
€67.44M 73.72M USD | €23.01K 25.16K USD | €0.26 0.28 USD | €0.26 0.28 USD | €67.44M 73.72M USD | 0 | -€0.02 -0.02 USD | ||
| MediaCo Holding MDIA | $0.90 — |
+2.62
|
$73.70M — | $5.69K — | $0.87 — | $0.93 — | $73.70M — | 0 | -$0.53 — | ||
| First Guaranty Bancshares FGBI | $4.80 — |
-5.51
|
$73.69M — | $29.31K — | $4.75 — | $5.08 — | $73.69M — | 0 | -$4.42 — | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
0
|
¥11B 73.67M USD | ¥365K 2.46K USD | ¥208 1.4 USD | ¥220 1.49 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.20 0.12 USD |
0
|
SEK 754.58M 73.66M USD | SEK 40.79K 3.98K USD | SEK 1.18 0.12 USD | SEK 1.20 0.12 USD | SEK 754.58M 73.66M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
-1
|
¥11B 73.6M USD | ¥411K 2.78K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.45 0.49 USD |
+3
|
NT$2.32B 73.57M USD | NT$539.81K 17.15K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$2.32B 73.57M USD | 70.22 | NT$0.22 0.006 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.60 5.03 USD |
-4.17
|
€67.30M 73.57M USD | €4.21K 4.6K USD | €4.60 5.03 USD | €4.83 5.28 USD | €67.30M 73.57M USD | 0 | -€0.33 -0.3 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+6.45
|
A$111.12M 73.55M USD | A$8.41M 5.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
-0.26
|
NT$2.31B 73.5M USD | NT$115.29K 3.66K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| EDU Holdings Limited EDU.AX | A$0.77 0.51 USD |
-2.53
|
A$110.91M 73.41M USD | A$4.28M 2.83M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$110.91M 73.41M USD | 12.83 | A$0.06 0.04 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 344.86M 73.33M USD | MYR 13.00K 2.76K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Marchex MCHX | $1.67 — |
+0.3
|
$73.32M — | $7.89K — | $1.60 — | $1.67 — | $73.32M — | 0 | -$0.11 — | ||
| Origin Materials, Inc. ORGN | $0.48 — |
+2.97
|
$73.32M — | $842.76K — | $0.46 — | $0.50 — | $73.32M — | 0 | -$0.47 — | ||
| Red Robin Gourmet Burgers RRGB | $4.08 — |
+0.74
|
$73.29M — | $84.94K — | $4.01 — | $4.10 — | $73.29M — | 0 | -$3.25 — | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
0
|
HK$573.22M 73.29M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$573.22M 73.29M USD | 0 | HK$0.00 0 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.42 — |
+0.19
|
$73.29M — | $21.25K — | $10.36 — | $10.49 — | $73.29M — | 0 | -$0.28 — | ||
| Renova Energia S.A. RNEW4.SA | R$0.92 0.19 USD |
0
|
R$361.59M 73.29M USD | R$400.00 81.07 USD | R$0.92 0.19 USD | R$0.92 0.19 USD | R$361.59M 73.29M USD | 0 | -R$1.60 -0.3 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+2.17
|
HK$572.90M 73.25M USD | HK$42.00K 5.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$572.90M 73.25M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||