결과 페이지 179 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$84.11M 62.41M USD | CA$47.16K 34.99K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$84.11M 62.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 293.34M 62.37M USD | MYR 2.60M 553.18K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 293.34M 62.37M USD | 4.44 | MYR 0.09 0.02 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — |
|
|
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 292.58M 62.21M USD | MYR 5.87M 1.25M USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 292.58M 62.21M USD | 43.50 | MYR 0.01 0.002 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$83.77M 62.16M USD | CA$628.97K 466.73K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$83.77M 62.16M USD | 0 | -CA$0.14 -0.1 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-3.22
|
€53.82M 62.12M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.82M 62.12M USD | 0 | -€0.02 -0.02 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
+3.38
|
CA$83.70M 62.11M USD | CA$454.56K 337.31K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.70M 62.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$1.95B 62.05M USD | NT$128.31K 4.08K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.95B 62.05M USD | 0 | -NT$0.77 -0.02 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$88.82M 62.05M USD | A$13.65K 9.54K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$88.82M 62.05M USD | 0 | -A$0.02 -0.01 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-14.81
|
$62.04M — | $211.00K — | $0.01 — | $0.01 — | $62.04M — | 0 | -$0.01 — | ||
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$485.00M 62.01M USD | HK$312.00K 39.89K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$485.00M 62.01M USD | 16.16 | HK$0.03 0.003 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
-8.85
|
€53.69M 61.98M USD | €150.00K 173.15K USD | €0.11 0.13 USD | €0.12 0.14 USD | €53.69M 61.98M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$233.66K 173.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,000.00 5.83 USD |
-0.2
|
ILA 21.20B 61.81M USD | ILA 1.54M 4.49K USD | ILA 1,972.00 5.75 USD | ILA 2,032.00 5.93 USD | ILA 21.20B 61.81M USD | 11.17 | ILA 1.79 0.005 USD | ||
Aptera Motors
SEV
US
|
$1.51 — |
+4.86
|
$61.81M — | $238.32K — | $1.40 — | $1.52 — | $61.81M — | 0 | -$1.36 — |
|
|
theglobe.com
TGLO
US
|
$0.14 — |
-6.67
|
$61.81M — | $1.03K — | $0.15 — | $0.15 — | $61.81M — | 0 | $0.00 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$88.43M 61.78M USD | A$586.60K 409.78K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$88.43M 61.78M USD | 0 | -A$0.55 -0.3 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
-3.55
|
HK$483.02M 61.76M USD | HK$66.00K 8.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$483.02M 61.76M USD | 0 | -HK$1.17 -0.1 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$83.23M 61.76M USD | CA$45.79K 33.98K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$83.23M 61.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $2.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
+1.48
|
THB 2.19B 61.68M USD | THB 117.35K 3.3K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.52 0.01 USD |
+20.93
|
THB 2.19B 61.67M USD | THB 69.74M 1.96M USD | THB 0.43 0.01 USD | THB 0.55 0.02 USD | THB 2.19B 61.67M USD | 13.00 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.52 0.01 USD |
+20.93
|
THB 2.19B 61.67M USD | THB 69.74M 1.96M USD | THB 0.43 0.01 USD | THB 0.55 0.02 USD | THB 2.19B 61.67M USD | 13.00 | THB 0.04 0.001 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.97M 61.66M USD | MYR 38.80K 8.25K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 289.97M 61.66M USD | 14.50 | MYR 0.01 0.002 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-1.22
|
€53.38M 61.62M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.38M 61.62M USD | 0 | -€0.02 -0.02 USD | ||
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 5.85 0.18 USD |
-1.02
|
TRY 1.96B 61.61M USD | TRY 1.41M 44.42K USD | TRY 5.55 0.17 USD | TRY 5.99 0.19 USD | TRY 1.96B 61.61M USD | 0 | -TRY 2.92 -0.09 USD | ||
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$88.15M 61.58M USD | A$26.15K 18.27K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$88.15M 61.58M USD | 53.00 | A$0.01 0.006 USD | ||
Westell
WSTL
US
|
$5.99 — |
-1.16
|
$61.54M — | $5.14K — | $5.91 — | $5.99 — | $61.54M — | 5.07 | $1.18 — | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.35M 61.52M USD | MYR 322.10K 68.49K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 289.35M 61.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$480.78M 61.47M USD | HK$255.00K 32.6K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$480.78M 61.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
-4.85
|
NT$1.93B 61.47M USD | NT$192.45K 6.12K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$1.93B 61.47M USD | 4.94 | NT$29.70 0.94 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$82.82M 61.46M USD | CA$4.02K 2.98K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$82.82M 61.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.61 0.14 USD |
-1.71
|
TRY 1.96B 61.44M USD | TRY 569.37K 17.88K USD | TRY 4.44 0.14 USD | TRY 4.70 0.15 USD | TRY 1.96B 61.44M USD | 1.55 | TRY 2.97 0.09 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.02 0.13 USD |
-3.77
|
HK$480.53M 61.44M USD | HK$84.00K 10.74K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$480.53M 61.44M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 288.49M 61.34M USD | MYR 138.30K 29.41K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 288.49M 61.34M USD | 6.75 | MYR 0.16 0.03 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$82.53M 61.24M USD | CA$85.50K 63.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.63 USD |
+1.1
|
€53.00M 61.17M USD | €49.50K 57.14K USD | €0.54 0.62 USD | €0.57 0.65 USD | €53.00M 61.17M USD | 0 | -€0.07 -0.08 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$82.38M 61.13M USD | CA$371.93K 275.99K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.38M 61.13M USD | 0 | CA$0.00 0 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.00 5.85 USD |
-1.92
|
PLN 240.43M 61.11M USD | PLN 18.26K 4.64K USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 240.43M 61.11M USD | 0 | -PLN 0.70 -0.1 USD | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
-0.63
|
$61.08M — | $178.60K — | $0.30 — | $0.33 — | $61.08M — | 0 | -$0.02 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.55 0.12 USD |
-0.91
|
MYR 287.18M 61.06M USD | MYR 4.61M 980.14K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 287.18M 61.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.64 0.84 USD |
-0.69
|
SEK 624.60M 60.97M USD | SEK 56.63K 5.53K USD | SEK 8.38 0.82 USD | SEK 8.82 0.86 USD | SEK 624.60M 60.97M USD | 0 | -SEK 0.32 -0.03 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$914.39K 638.77K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 286.36M 60.89M USD | MYR 194.60K 41.38K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 286.36M 60.89M USD | 13.00 | MYR 0.06 0.01 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 7.94 0.76 USD |
-11.78
|
NOK 634.50M 60.87M USD | NOK 3.66M 351.01K USD | NOK 7.72 0.74 USD | NOK 8.24 0.79 USD | NOK 634.50M 60.87M USD | 0 | -NOK 10.34 -0.9 USD | ||
Emerita Resources
EMOTF
US
|
$0.20 — |
-3.42
|
$60.81M — | $5.00K — | $0.21 — | $0.22 — | $60.81M — | 0 | -$0.04 — |
|
|
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$86.97M 60.75M USD | A$370.16K 258.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.97M 60.75M USD | 0 | A$0.00 0 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
-0.53
|
$60.75M — | $1.11M — | $0.17 — | $0.19 — | $60.75M — | 0 | -$0.03 — | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.45
|
€52.62M 60.74M USD | €1.02M 1.17M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.62M 60.74M USD | 0 | €0.00 0 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 81.02M 60.72M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 81.02M 60.72M USD | 0 | -SGD 0.08 -0.05 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.49 2.87 USD |
+0.4
|
€52.60M 60.72M USD | €4.66K 5.38K USD | €2.48 2.86 USD | €2.52 2.91 USD | €52.60M 60.72M USD | 0 | -€1.65 -1.9 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.53 — |
-7.83
|
$60.64M — | $21.00K — | $3.40 — | $3.75 — | $60.64M — | 0 | -$1.75 — |
|
|
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 285.13M 60.63M USD | MYR 67.20K 14.29K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 285.13M 60.63M USD | 19.00 | MYR 0.02 0.004 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.54 2.74 USD |
-1.31
|
R$299.02M 60.61M USD | R$39.50K 8K USD | R$13.54 2.74 USD | R$13.80 2.8 USD | R$299.02M 60.61M USD | 1.46 | R$9.25 1.87 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.80 0.59 USD |
-5.36
|
CA$81.66M 60.59M USD | CA$232.09K 172.22K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$81.66M 60.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.90 0.31 USD |
-0.8
|
NT$1.91B 60.59M USD | NT$298.79K 9.49K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$1.91B 60.59M USD | 0 | -NT$0.23 -0.007 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 2.15B 60.58M USD | THB 436.40K 12.28K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 2.15B 60.58M USD | 11.87 | THB 0.31 0.008 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$1.91B 60.55M USD | NT$159.78K 5.08K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.91B 60.55M USD | 55.65 | NT$0.23 0.007 USD | ||
PCM Fund
PCM
US
|
$4.88 — |
-0.59
|
$60.53M — | $94.65K — | $4.86 — | $4.92 — | $60.53M — | 12.83 | $0.38 — |
|
|
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.80 0.15 USD |
-1.44
|
TRY 1.93B 60.51M USD | TRY 720.95K 22.64K USD | TRY 4.54 0.14 USD | TRY 4.87 0.15 USD | TRY 1.93B 60.51M USD | 5.92 | TRY 0.81 0.03 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
+4.91
|
$60.49M — | $9.10K — | $0.26 — | $0.28 — | $60.49M — | 0 | -$0.10 — |
|
|
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$1.90B 60.46M USD | NT$4.81M 152.91K USD | NT$19.90 0.63 USD | NT$21.30 0.68 USD | NT$1.90B 60.46M USD | 32.50 | NT$0.62 0.02 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 136.50K 3.84K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
-2.68
|
$60.43M — | $137.29K — | $0.29 — | $0.29 — | $60.43M — | 0 | -$0.05 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$470.61M 60.17M USD | HK$130.00K 16.62K USD | HK$1.03 0.13 USD | HK$1.12 0.14 USD | HK$470.61M 60.17M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$470.61M 60.17M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$470.61M 60.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 84.19K 2.37K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$86.12M 60.16M USD | A$28.87K 20.16K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-4.93
|
$60.09M — | $2.00K — | $0.19 — | $0.19 — | $60.09M — | 0 | $0.00 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$85.97M 60.05M USD | A$13.00 9.08 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.88 0.11 USD |
-1.02
|
THB 2.13B 60.05M USD | THB 293.76K 8.27K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.49 0.1 USD |
+6.52
|
MYR 282.22M 60.01M USD | MYR 34.08M 7.25M USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 282.22M 60.01M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$1.89B 59.91M USD | NT$215.20K 6.84K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.89B 59.91M USD | 0 | -NT$0.88 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €6.92K 7.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.41 0.08 USD |
-5.49
|
TRY 1.91B 59.87M USD | TRY 9.60M 301.51K USD | TRY 2.31 0.07 USD | TRY 2.54 0.08 USD | TRY 1.91B 59.87M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 6.39 0.2 USD |
-1.69
|
TRY 1.91B 59.84M USD | TRY 1.49M 46.91K USD | TRY 6.02 0.19 USD | TRY 6.49 0.2 USD | TRY 1.91B 59.84M USD | 58.09 | TRY 0.11 0.003 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-10.38
|
$59.79M — | $85.00K — | $0.02 — | $0.02 — | $59.79M — | 0 | -$0.01 — | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.66 0.11 USD |
-2.4
|
TRY 1.90B 59.77M USD | TRY 1.73M 54.25K USD | TRY 3.48 0.11 USD | TRY 3.79 0.12 USD | TRY 1.90B 59.77M USD | 52.28 | TRY 0.07 0.002 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.26 0.03 USD |
-8.77
|
HK$467.11M 59.73M USD | HK$300.00K 38.36K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$467.11M 59.73M USD | 0 | -HK$0.04 -0.005 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$80.39M 59.66M USD | CA$277.09K 205.62K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+4
|
CA$80.39M 59.65M USD | CA$2.48K 1.84K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$50.70 1.61 USD |
-4.34
|
NT$1.88B 59.61M USD | NT$74.15K 2.36K USD | NT$50.70 1.61 USD | NT$54.10 1.72 USD | NT$1.88B 59.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$1.87B 59.53M USD | NT$171.75K 5.46K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$1.87B 59.53M USD | 0 | -NT$0.17 -0.005 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$465.37M 59.5M USD | HK$64.00K 8.18K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$465.37M 59.5M USD | 5.03 | HK$0.14 0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.91
|
€51.50M 59.45M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
-0.55
|
$59.40M — | $45.56K — | $1.79 — | $1.82 — | $59.40M — | 10.58 | $0.17 — |
|
|
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$464.26M 59.36M USD | HK$34.00K 4.35K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$464.26M 59.36M USD | 20.00 | HK$0.03 0.003 USD | ||
VOC Energy Trust
VOC
US
|
$3.49 — |
-2.24
|
$59.33M — | $88.83K — | $3.48 — | $3.56 — | $59.33M — | 8.51 | $0.41 — |
|
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.26 0.19 USD |
-22.39
|
SGD 79.16M 59.33M USD | SGD 3.65M 2.74M USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 79.16M 59.33M USD | 8.66 | SGD 0.03 0.02 USD | ||
Laredo Oil
LRDC
US
|
$0.69 — |
+4.55
|
$59.30M — | $30.16K — | $0.61 — | $0.69 — | $59.30M — | 0 | -$0.11 — | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
+1.58
|
HK$462.80M 59.17M USD | HK$182.00K 23.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$462.80M 59.17M USD | 19.30 | HK$0.01 0.001 USD | ||
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$59.16M — | $240.67K — | $0.01 — | $0.01 — | $59.16M — | 0 | $0.00 — | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$462.46M 59.13M USD | HK$63.00K 8.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$462.46M 59.13M USD | 7.96 | HK$0.03 0.003 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 925.14B 59.12M USD | IDR 72.43M 4.63K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$462.17M 59.09M USD | HK$540.00K 69.05K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$462.17M 59.09M USD | 1.97 | HK$0.23 0.03 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.99 2.96 USD |
+1.01
|
CA$79.60M 59.07M USD | CA$13.89K 10.31K USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$79.60M 59.07M USD | 0 | -CA$1.71 -1.2 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-9.62
|
A$84.54M 59.06M USD | A$6.64M 4.64M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.54M 59.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 101.70K 21.62K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
