결과 페이지 179 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stealth Group Holdings Ltd SGI.AX | A$0.92 0.61 USD |
-1.08
|
A$136.84M 90.57M USD | A$151.49K 100.26K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$136.84M 90.57M USD | 45.75 | A$0.02 0.01 USD | ||
| Hung Hing Printing Group Limited 0450.HK | HK$0.78 0.1 USD |
+1.3
|
HK$707.91M 90.51M USD | HK$70.00K 8.95K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$707.91M 90.51M USD | 0 | -HK$0.09 -0.01 USD | ||
| Eaton Vance Senior Income Trust EVF | $4.98 — |
+0.4
|
$90.49M — | $107.62K — | $4.96 — | $5.01 — | $90.49M — | 24.89 | $0.20 — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.59 0.08 USD |
0
|
HK$707.45M 90.46M USD | HK$520.51K 66.55K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
| Stabilis SLNG | $4.86 — |
-0.61
|
$90.38M — | $45.28K — | $4.68 — | $5.08 — | $90.38M — | 0 | -$0.20 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.22M 70.4K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-5.49
|
A$136.47M 90.32M USD | A$5.30M 3.51M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.47M 90.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.70 0.5 USD |
+1.62
|
NT$2.84B 90.27M USD | NT$374.90K 11.91K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.84B 90.27M USD | 0 | -NT$1.09 -0.03 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.03 16.83 USD |
-1.03
|
R$445.30M 90.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.30M 90.26M USD | 15.01 | R$5.53 1.12 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-1.69
|
A$136.31M 90.22M USD | A$2.44M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$74.60 2.37 USD |
+2.75
|
NT$2.84B 90.21M USD | NT$3.85M 122.47K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.84B 90.21M USD | 0 | -NT$0.20 -0.006 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$705.30M 90.18M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$705.30M 90.18M USD | 0 | HK$0.00 0 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$24.75 0.79 USD |
-1
|
NT$2.83B 90.06M USD | NT$3.44M 109.26K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$2.83B 90.06M USD | 33.44 | NT$0.74 0.02 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.88 0.11 USD |
-4.35
|
HK$704.00M 90.02M USD | HK$184.00K 23.53K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$704.00M 90.02M USD | 0 | HK$0.00 0 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.84 0.24 USD |
-2.65
|
HK$703.89M 90M USD | HK$20.00K 2.56K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$703.89M 90M USD | 6.81 | HK$0.27 0.03 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 423.25M 89.99M USD | MYR 2.43M 517.12K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.50 2.16 USD |
-2.3
|
PLN 354.04M 89.99M USD | PLN 11.22K 2.85K USD | PLN 8.42 2.14 USD | PLN 8.62 2.19 USD | PLN 354.04M 89.99M USD | 5.37 | PLN 1.58 0.4 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.66 0.18 USD |
-0.6
|
QAR 327.56M 89.99M USD | QAR 1.57M 430.26K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 327.56M 89.99M USD | 16.55 | QAR 0.04 0.01 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.16 0.12 USD |
+0.48
|
THB 3.20B 89.96M USD | THB 114.90K 3.23K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.20B 89.96M USD | 8.48 | THB 0.49 0.01 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 13.90K 10.42K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.25 USD |
+1.32
|
A$135.75M 89.85M USD | A$5.50K 3.64K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.14 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 131.00K 3.69K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
| WISeKey International Holding AG WKEY | $7.89 — |
+3.07
|
$89.78M — | $80.68K — | $7.80 — | $8.10 — | $89.78M — | 0 | -$0.73 — | ||
| Peel Mining Limited PEX.AX | A$0.16 0.1 USD |
-3.12
|
A$135.59M 89.74M USD | A$295.10K 195.31K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$135.59M 89.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.30 0.32 USD |
+2.1
|
₹7.41B 89.69M USD | ₹2.38M 28.75K USD | ₹26.00 0.31 USD | ₹27.36 0.33 USD | ₹7.41B 89.69M USD | 9.66 | ₹2.72 0.03 USD | ||
| Inovio Pharmaceuticals INO | $1.09 — |
+1.87
|
$89.68M — | $1.43M — | $1.07 — | $1.11 — | $89.68M — | 0 | -$1.58 — | ||
| Bitcoin Japan Corporation 8105.T | ¥206 1.39 USD |
-17.6
|
¥13B 89.63M USD | ¥15M 101.82K USD | ¥198 1.34 USD | ¥239 1.61 USD | ¥13B 89.63M USD | 0 | -¥9 -0.06 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$2.82B 89.56M USD | NT$112.32K 3.57K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$2.82B 89.56M USD | 0 | -NT$2.16 -0.06 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
-3.33
|
CA$120.66M 89.54M USD | CA$15.00K 11.13K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.70 1.19 USD |
-0.84
|
PLN 352.26M 89.54M USD | PLN 1.57K 400.07 USD | PLN 4.63 1.18 USD | PLN 4.74 1.2 USD | PLN 352.26M 89.54M USD | 6.26 | PLN 0.75 0.19 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.56 4.72 USD |
-1.28
|
PLN 352.14M 89.51M USD | PLN 3.46K 879.44 USD | PLN 17.96 4.56 USD | PLN 19.00 4.83 USD | PLN 352.14M 89.51M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.33
|
CA$120.60M 89.49M USD | CA$274.42K 203.64K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.00 0.42 USD |
-4.13
|
₹7.39B 89.45M USD | ₹2.39M 28.93K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.39B 89.45M USD | 3.64 | ₹9.61 0.12 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.12 0.22 USD |
-2.06
|
TRY 2.85B 89.44M USD | TRY 5.35M 168.12K USD | TRY 7.05 0.22 USD | TRY 7.35 0.23 USD | TRY 2.85B 89.44M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.31 0.21 USD |
-6.06
|
A$135.08M 89.4M USD | A$292.08K 193.31K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$135.08M 89.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.14 7.77 USD |
-1.22
|
SAR 335.11M 89.4M USD | SAR 65.62K 17.51K USD | SAR 28.90 7.71 USD | SAR 29.64 7.91 USD | SAR 335.11M 89.4M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Orthex Oyj ORTHEX.HE | €4.36 5.03 USD |
-0.91
|
€77.43M 89.38M USD | €3.09K 3.57K USD | €4.32 4.99 USD | €4.40 5.08 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
| Definitive Healthcare DH | $0.85 — |
-5.63
|
$89.33M — | $221.62K — | $0.84 — | $0.94 — | $89.33M — | 0 | -$1.57 — | ||
| Landmark REIT D5IU.SI | SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 346.60K 259.76K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.13 USD |
0
|
A$134.92M 89.29M USD | A$151.07K 99.99K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$134.92M 89.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$2.81B 89.26M USD | NT$118.65K 3.77K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.18 USD |
-3.43
|
€77.32M 89.25M USD | €21.23K 24.5K USD | €0.15 0.17 USD | €0.16 0.19 USD | €77.32M 89.25M USD | 0 | -€0.02 -0.02 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.88 0.11 USD |
+3.53
|
HK$697.95M 89.24M USD | HK$28.00K 3.58K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$697.95M 89.24M USD | 0 | -HK$3.07 -0.3 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.34 6.19 USD |
-0.12
|
CA$120.15M 89.16M USD | CA$9.13K 6.78K USD | CA$8.27 6.14 USD | CA$8.37 6.21 USD | CA$120.15M 89.16M USD | 0 | -CA$2.32 -1.7 USD | ||
| Trek Metals Limited TKM.AX | A$0.19 0.12 USD |
+2.78
|
A$134.65M 89.12M USD | A$1.47M 972.5K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$134.65M 89.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-4.55
|
A$134.64M 89.11M USD | A$582.69K 385.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$134.64M 89.11M USD | 0 | A$0.00 0 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 29.90 0.94 USD |
-0.2
|
TRY 2.84B 89.08M USD | TRY 462.53K 14.53K USD | TRY 29.38 0.92 USD | TRY 30.38 0.95 USD | TRY 2.84B 89.08M USD | 130.00 | TRY 0.23 0.007 USD | ||
| Neuronetics STIM | $1.28 — |
-0.78
|
$89.07M — | $1.23M — | $1.25 — | $1.36 — | $89.07M — | 0 | -$0.54 — | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.50 1.72 USD |
+0.24
|
R$439.33M 89.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.33M 89.05M USD | 9.77 | R$0.87 0.18 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,092 7.37 USD |
-1.71
|
¥13B 89.04M USD | ¥170K 1.15K USD | ¥1,069 7.22 USD | ¥1,160 7.83 USD | ¥13B 89.04M USD | 24.88 | ¥44 0.3 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.28M 947.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.69 0.17 USD |
-2.08
|
SEK 911.43M 88.97M USD | SEK 834.25K 81.43K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 911.43M 88.97M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.91 0.03 USD |
-2.15
|
THB 3.16B 88.88M USD | THB 33.94M 954.87K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 3.16B 88.88M USD | 0 | -THB 0.12 -0.003 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.66 0.08 USD |
+4.76
|
HK$694.44M 88.79M USD | HK$140.00K 17.9K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$694.44M 88.79M USD | 66.00 | HK$0.01 0.001 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.34 0.04 USD |
0
|
HK$693.95M 88.73M USD | HK$811.20K 103.72K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| China Health Group Limited 0673.HK | HK$0.50 0.06 USD |
-7.41
|
HK$693.57M 88.68M USD | HK$66.00K 8.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$693.57M 88.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.78 0.23 USD |
+2.3
|
HK$693.36M 88.65M USD | HK$21.00K 2.69K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$693.36M 88.65M USD | 0 | -HK$0.24 -0.03 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 88.59M USD | €85.00K 98.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 88.59M USD | 0 | €0.00 0 USD | ||
| PolyPid PYPD | $4.62 — |
+2.67
|
$88.58M — | $68.07K — | $4.40 — | $4.93 — | $88.58M — | 0 | -$1.74 — | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.48 — |
0
|
$88.54M — | $8.92K — | $14.48 — | $14.58 — | $88.54M — | 160.88 | $0.09 — | ||
| First US Bancshares FUSB | $15.90 — |
-0.08
|
$88.52M — | $714.00 — | $15.90 — | $15.90 — | $88.52M — | 15.28 | $1.04 — | ||
| Copartner Technology Corporation 3550.TW | NT$25.90 0.82 USD |
+9.98
|
NT$2.79B 88.51M USD | NT$11.07M 351.61K USD | NT$23.05 0.73 USD | NT$25.90 0.82 USD | NT$2.79B 88.51M USD | 0 | -NT$1.18 -0.03 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.71 2.06 USD |
+4.33
|
SAR 331.53M 88.44M USD | SAR 1.42M 379.96K USD | SAR 7.20 1.92 USD | SAR 7.80 2.08 USD | SAR 331.53M 88.44M USD | 0 | -SAR 0.32 -0.08 USD | ||
| AVE S.A. AVE.AT | €0.43 0.5 USD |
-2.49
|
€76.61M 88.43M USD | €22.50K 25.97K USD | €0.43 0.5 USD | €0.44 0.51 USD | €76.61M 88.43M USD | 0 | -€0.01 -0.01 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.02 1.34 USD |
+0.4
|
SAR 331.32M 88.39M USD | SAR 51.15K 13.65K USD | SAR 4.95 1.32 USD | SAR 5.02 1.34 USD | SAR 331.32M 88.39M USD | 12.55 | SAR 0.40 0.11 USD | ||
| Airgain AIRG | $6.97 — |
+2.65
|
$88.35M — | $75.99K — | $6.80 — | $7.01 — | $88.35M — | 0 | -$0.58 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$33.95 1.08 USD |
-0.59
|
NT$2.78B 88.33M USD | NT$1.11M 35.23K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.78B 88.33M USD | 282.91 | NT$0.12 0.003 USD | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.2 USD |
+5.21
|
€76.52M 88.33M USD | €29.16K 33.65K USD | €0.15 0.18 USD | €0.17 0.2 USD | €76.52M 88.33M USD | 0 | -€0.01 -0.01 USD | ||
| Xtra-Gold Resources XTGRF | $1.90 — |
+2.7
|
$88.32M — | $2.70K — | $1.87 — | $1.91 — | $88.32M — | 23.75 | $0.08 — | ||
| Gatekeeper Systems GKPRF | $0.80 — |
-4.14
|
$88.32M — | $111.97K — | $0.80 — | $0.83 — | $88.32M — | 0 | -$0.02 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-3.57
|
CA$118.86M 88.2M USD | CA$742.61K 551.06K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$31.16K 18.07K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| Optex Systems OPXS | $12.66 — |
+4.03
|
$88.11M — | $13.82K — | $12.10 — | $12.66 — | $88.11M — | 21.45 | $0.59 — | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.27 USD |
-3.7
|
€76.27M 88.04M USD | €79.89K 92.22K USD | €0.23 0.27 USD | €0.23 0.27 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
| Adex Mining ADXDF | $0.13 — |
+8.74
|
$88.04M — | $2.60K — | $0.13 — | $0.13 — | $88.04M — | 0 | $0.00 — | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.81 0.1 USD |
+1.25
|
HK$688.50M 88.03M USD | HK$52.00K 6.65K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$688.50M 88.03M USD | 0 | HK$0.00 0 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.89 1.03 USD |
-9.18
|
€76.25M 88.01M USD | €254.28K 293.52K USD | €0.88 1.01 USD | €0.98 1.13 USD | €76.25M 88.01M USD | 0 | -€0.19 -0.2 USD | ||
| Oroco Resource ORRCF | $0.27 — |
+3.85
|
$88.01M — | $184.66K — | $0.26 — | $0.28 — | $88.01M — | 0 | -$0.01 — | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.46 0.19 USD |
+10.61
|
HK$687.82M 87.95M USD | HK$396.00K 50.63K USD | HK$1.36 0.17 USD | HK$1.51 0.19 USD | HK$687.82M 87.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Talga Group Ltd TLG.AX | A$0.26 0.17 USD |
-3.7
|
A$132.84M 87.92M USD | A$330.11K 218.49K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$132.84M 87.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Cumberland Pharmaceuticals CPIX | $5.86 — |
+1.03
|
$87.80M — | $40.14K — | $5.70 — | $6.09 — | $87.80M — | 0 | -$0.49 — | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Full House Resorts FLL | $2.42 — |
-1.22
|
$87.76M — | $97.14K — | $2.42 — | $2.51 — | $87.76M — | 0 | -$1.08 — | ||
| ImmuCell ICCC | $9.70 — |
+0.94
|
$87.75M — | $20.81K — | $9.61 — | $9.99 — | $87.75M — | 0 | -$0.07 — | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.21 0.38 USD |
+0.38
|
₹7.25B 87.71M USD | ₹47.83K 578.66 USD | ₹30.27 0.37 USD | ₹31.83 0.39 USD | ₹7.25B 87.71M USD | 14.51 | ₹2.15 0.03 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
+2.86
|
CA$118.15M 87.68M USD | CA$462.08K 342.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$118.15M 87.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
0
|
ISK 12B 87.66M USD | ISK 7M 54.81K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.01 1.02 USD |
-1.23
|
PLN 344.32M 87.52M USD | PLN 124.95K 31.76K USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 344.32M 87.52M USD | 80.20 | PLN 0.05 0.01 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.94 0.88 USD |
-1.55
|
TRY 2.79B 87.47M USD | TRY 761.05K 23.9K USD | TRY 27.62 0.87 USD | TRY 28.26 0.89 USD | TRY 2.79B 87.47M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$69.00 2.19 USD |
+5.02
|
NT$2.75B 87.46M USD | NT$472.50K 15.01K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.75B 87.46M USD | 222.58 | NT$0.31 0.009 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
-1.72
|
A$132.09M 87.43M USD | A$936.74K 619.99K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$132.09M 87.43M USD | 0 | A$0.00 0 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥961 6.49 USD |
-1.23
|
¥13B 87.43M USD | ¥108K 730.38 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.43M USD | 0 | -¥46 -0.3 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 87.31M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 87.31M USD | 0 | -€0.04 -0.04 USD | ||
| Outlook Therapeutics OTLK | $0.72 — |
-7.04
|
$87.26M — | $8.60M — | $0.70 — | $0.79 — | $87.26M — | 0 | -$1.13 — | ||
| Cameo Communications, Inc. 6142.TW | NT$8.30 0.26 USD |
-1.19
|
NT$2.75B 87.24M USD | NT$250.60K 7.96K USD | NT$8.27 0.26 USD | NT$8.44 0.27 USD | NT$2.75B 87.24M USD | 0 | -NT$0.26 -0.008 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥334 2.25 USD |
-5.65
|
¥13B 87.24M USD | ¥666K 4.5K USD | ¥325 2.19 USD | ¥363 2.45 USD | ¥13B 87.24M USD | 13.77 | ¥24 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||