결과 페이지 183 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.75 0.1 USD |
0
|
HK$644.78M 82.44M USD | HK$3.00K 383.59 USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$644.78M 82.44M USD | 3.12 | HK$0.24 0.03 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 84.40 2.65 USD |
+1.38
|
TRY 2.62B 82.42M USD | TRY 123.57K 3.88K USD | TRY 83.10 2.61 USD | TRY 85.00 2.67 USD | TRY 2.62B 82.42M USD | 0 | -TRY 13.92 -0.4 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
-6.76
|
SGD 109.88M 82.35M USD | SGD 241.20K 180.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 109.88M 82.35M USD | 0 | SGD 0.00 0 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.20 0.29 USD |
-1.18
|
NT$2.59B 82.33M USD | NT$398.49K 12.66K USD | NT$9.13 0.29 USD | NT$9.33 0.3 USD | NT$2.59B 82.33M USD | 0 | -NT$0.65 -0.02 USD | ||
| MIND Technology MIND | $10.33 — |
+1.37
|
$82.32M — | $137.36K — | $10.18 — | $10.60 — | $82.32M — | 2.27 | $4.54 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.13 0.17 USD |
-1.56
|
DKK 561.44M 82.32M USD | DKK 224.18K 32.87K USD | DKK 1.10 0.16 USD | DKK 1.17 0.17 USD | DKK 561.44M 82.32M USD | 0 | -DKK 0.19 -0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$26.70 0.85 USD |
-0.19
|
NT$2.59B 82.28M USD | NT$77.24K 2.45K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$2.59B 82.28M USD | 36.57 | NT$0.73 0.02 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
+3.7
|
A$124.24M 82.23M USD | A$20.96M 13.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$124.24M 82.23M USD | 0 | A$0.00 0 USD | ||
| Adicet Bio ACET | $0.54 — |
-3.35
|
$82.21M — | $2.00M — | $0.53 — | $0.55 — | $82.21M — | 0 | -$1.25 — | ||
| PLAYSTUDIOS MYPS | $0.65 — |
+1.15
|
$82.19M — | $93.84K — | $0.64 — | $0.67 — | $82.19M — | 0 | -$0.29 — | ||
| ATEME SA ATEME.PA | €6.50 7.11 USD |
+0.93
|
€75.19M 82.19M USD | €10.31K 11.27K USD | €6.44 7.04 USD | €6.60 7.21 USD | €75.19M 82.19M USD | 0 | -€0.47 -0.5 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.60 2.28 USD |
-0.69
|
NT$2.58B 82.09M USD | NT$639.72K 20.33K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$2.58B 82.09M USD | 15.46 | NT$4.63 0.15 USD | ||
| Purple Innovation PRPL | $0.76 — |
+0.61
|
$82.07M — | $246.66K — | $0.74 — | $0.76 — | $82.07M — | 0 | -$0.52 — | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.09 USD |
0
|
SGD 109.44M 82.02M USD | SGD 50.40K 37.77K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 109.44M 82.02M USD | 11.40 | SGD 0.01 0.007 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
-0.41
|
HK$641.23M 81.99M USD | HK$2.30K 294.08 USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.64 0.08 USD |
-1.54
|
HK$641.22M 81.99M USD | HK$991.00K 126.71K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$641.22M 81.99M USD | 16.00 | HK$0.04 0.005 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.37 0.18 USD |
+0.74
|
HK$641.16M 81.98M USD | HK$750.00K 95.9K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$641.16M 81.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
0
|
HK$640.77M 81.93M USD | HK$334.40K 42.76K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$640.77M 81.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
0
|
€74.93M 81.91M USD | €16.27K 17.79K USD | €4.00 4.37 USD | €4.02 4.39 USD | €74.93M 81.91M USD | 0 | -€0.16 -0.1 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.30 0.04 USD |
-4.76
|
HK$640.32M 81.87M USD | HK$3.13M 400.21K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$640.32M 81.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Calix Limited CXL.AX | A$0.58 0.38 USD |
0
|
A$123.66M 81.85M USD | A$177.96K 117.78K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$123.66M 81.85M USD | 0 | -A$0.10 -0.06 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.94 0.63 USD |
-0.2
|
HK$639.99M 81.83M USD | HK$73.00K 9.33K USD | HK$4.93 0.63 USD | HK$4.96 0.63 USD | HK$639.99M 81.83M USD | 19.00 | HK$0.26 0.03 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-1.05
|
HK$639.72M 81.8M USD | HK$228.00K 29.15K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.17 0.18 USD |
-6.65
|
€74.77M 81.74M USD | €17.75K 19.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €74.77M 81.74M USD | 0 | -€0.02 -0.02 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$26.40 0.84 USD |
-1.12
|
NT$2.57B 81.7M USD | NT$867.73K 27.57K USD | NT$25.40 0.81 USD | NT$26.70 0.85 USD | NT$2.57B 81.7M USD | 0 | -NT$2.30 -0.07 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$68.00K 8.69K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 14.80 0.46 USD |
+3.42
|
TRY 2.60B 81.68M USD | TRY 5.44M 170.83K USD | TRY 14.26 0.45 USD | TRY 15.11 0.47 USD | TRY 2.60B 81.68M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.53 0.11 USD |
0
|
MYR 384.00M 81.65M USD | MYR 550.00K 116.95K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 384.00M 81.65M USD | 3.74 | MYR 0.14 0.03 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+3.23
|
SGD 108.93M 81.64M USD | SGD 505.10K 378.55K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.33 0.07 USD |
0
|
MYR 383.88M 81.62M USD | MYR 414.80K 88.2K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 383.88M 81.62M USD | 11.00 | MYR 0.03 0.006 USD | ||
| First US Bancshares FUSB | $14.15 — |
+2.25
|
$81.61M — | $49.69K — | $13.84 — | $14.79 — | $81.61M — | 15.21 | $0.93 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
0
|
CA$109.96M 81.59M USD | CA$840.02K 623.35K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$109.96M 81.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 84.53K 96.18K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.10 2.32 USD |
+0.98
|
SGD 108.76M 81.51M USD | SGD 8.40K 6.3K USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 108.76M 81.51M USD | 38.75 | SGD 0.08 0.06 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
-5.26
|
CA$109.81M 81.48M USD | CA$103.69K 76.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.77 0.09 USD |
+1.47
|
TRY 2.59B 81.42M USD | TRY 22.22M 697.76K USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 2.59B 81.42M USD | 18.46 | TRY 0.15 0.004 USD | ||
| Euro Sun Mining CPNFF | $0.19 — |
+6.94
|
$81.41M — | $43.00K — | $0.19 — | $0.19 — | $81.41M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-0.85
|
$81.37M — | $43.71K — | $0.87 — | $0.90 — | $81.37M — | 0 | -$0.02 — | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
-1.39
|
NT$2.56B 81.36M USD | NT$167.77K 5.33K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.45 0.36 USD |
-2.14
|
NT$2.56B 81.24M USD | NT$200.77K 6.38K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$2.56B 81.24M USD | 0 | -NT$0.80 -0.02 USD | ||
| Excellon Resources EXNRF | $0.24 — |
+4.04
|
$81.23M — | $80.06K — | $0.23 — | $0.24 — | $81.23M — | 0 | -$0.03 — | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$144.00K 18.41K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.50 1.6 USD |
+0.2
|
NT$2.56B 81.21M USD | NT$92.28K 2.93K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$2.56B 81.21M USD | 20.78 | NT$2.43 0.08 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.20 0.07 USD |
-0.35
|
ARS 68.64B 81.13M USD | ARS 2.38M 2.81K USD | ARS 56.60 0.07 USD | ARS 60.40 0.07 USD | ARS 68.64B 81.13M USD | 34.87 | ARS 1.64 0.001 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.98 5.18 USD |
+0.43
|
CA$109.27M 81.08M USD | CA$12.79K 9.49K USD | CA$6.97 5.17 USD | CA$7.00 5.19 USD | CA$109.27M 81.08M USD | 4.50 | CA$1.55 1.15 USD | ||
| AMTD IDEA Group AMTD | $1.01 — |
0
|
$81.03M — | $45.15K — | $0.98 — | $1.01 — | $81.03M — | 1.40 | $0.72 — | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 60.70K 45.49K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| Renergen RGNNF | $0.52 — |
+15.75
|
$81.01M — | $340.00 — | $0.51 — | $0.51 — | $81.01M — | 0 | -$0.12 — | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.3 USD |
+29.03
|
CA$109.15M 80.99M USD | CA$594.08K 440.84K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$109.15M 80.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
-3.01
|
NT$2.55B 80.95M USD | NT$329.99K 10.49K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$2.55B 80.95M USD | 18.60 | NT$1.47 0.05 USD | ||
| Immunic IMUX | $0.67 — |
-2.32
|
$80.87M — | $949.13K — | $0.67 — | $0.69 — | $80.87M — | 0 | -$0.80 — | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$631.94M 80.8M USD | HK$51.95M 6.64M USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| TASCO Berhad 5140.KL | MYR 0.48 0.1 USD |
-3.06
|
MYR 380.00M 80.8M USD | MYR 1.78M 379.27K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 380.00M 80.8M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
+4.08
|
A$122.06M 80.78M USD | A$299.82K 198.43K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$122.06M 80.78M USD | 25.50 | A$0.01 0.006 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
0
|
SGD 107.76M 80.76M USD | SGD 699.30K 524.1K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.74 0.28 USD |
-0.44
|
₹6.67B 80.72M USD | ₹222.97K 2.7K USD | ₹22.61 0.27 USD | ₹23.05 0.28 USD | ₹6.67B 80.72M USD | 42.11 | ₹0.54 0.006 USD | ||
| Mastech Digital MHH | $6.85 — |
-2.97
|
$80.72M — | $12.10K — | $6.73 — | $7.20 — | $80.72M — | 0 | -$0.01 — | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.89
|
CA$108.77M 80.71M USD | CA$175.70K 130.38K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.15 1.43 USD |
-1.31
|
NT$2.54B 80.68M USD | NT$78.59K 2.5K USD | NT$45.10 1.43 USD | NT$46.05 1.46 USD | NT$2.54B 80.68M USD | 17.23 | NT$2.62 0.08 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.09 USD |
-4.49
|
€73.77M 80.64M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.09 USD | €73.77M 80.64M USD | 0 | -€0.02 -0.02 USD | ||
| Atomera Incorporated ATOM | $2.54 — |
+1.39
|
$80.63M — | $1.14M — | $2.41 — | $2.73 — | $80.63M — | 0 | -$0.67 — | ||
| BeyondSpring BYSI | $1.96 — |
+1.55
|
$80.60M — | $9.72K — | $1.89 — | $2.10 — | $80.60M — | 0 | -$0.19 — | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.49 0.1 USD |
+1.04
|
MYR 379.00M 80.59M USD | MYR 2.97M 631.51K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 379.00M 80.59M USD | 6.92 | MYR 0.07 0.01 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-1.66
|
R$397.48M 80.56M USD | R$38.20K 7.74K USD | R$9.38 1.9 USD | R$9.92 2.01 USD | R$397.48M 80.56M USD | 6.01 | R$1.58 0.32 USD | ||
| Enterprise ETOLF | $1.02 — |
+4.08
|
$80.37M — | $341.00 — | $1.01 — | $1.03 — | $80.37M — | 34.00 | $0.03 — | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 377.72M 80.31M USD | MYR 529.00K 112.48K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Pirate Gold SICNF | $0.18 — |
+10.63
|
$80.27M — | $34.97K — | $0.17 — | $0.18 — | $80.27M — | 0 | -$0.01 — | ||
| DarioHealth DRIO | $11.86 — |
-1.62
|
$80.24M — | $5.93K — | $11.81 — | $12.40 — | $80.24M — | 0 | -$10.87 — | ||
| Adore Beauty Group Limited ABY.AX | A$1.29 0.85 USD |
-0.77
|
A$121.21M 80.22M USD | A$103.54K 68.53K USD | A$1.27 0.84 USD | A$1.33 0.88 USD | A$121.21M 80.22M USD | 129.00 | A$0.01 0.006 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ERNEST BOREL 1856.HK | HK$1.74 0.22 USD |
-3.33
|
HK$626.85M 80.15M USD | HK$553.00K 70.71K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$626.85M 80.15M USD | 0 | -HK$0.18 -0.02 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Houston American Energy HUSA | $2.17 — |
+1.4
|
$80.11M — | $358.35K — | $2.12 — | $2.26 — | $80.11M — | 0 | -$7.51 — | ||
| Vow ASA VOW.OL | NOK 2.88 0.28 USD |
+3.98
|
NOK 834.94M 80.09M USD | NOK 5.47M 524.37K USD | NOK 2.66 0.26 USD | NOK 2.97 0.28 USD | NOK 834.94M 80.09M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
-2.21
|
CA$107.90M 80.07M USD | CA$72.13K 53.52K USD | CA$1.75 1.3 USD | CA$1.84 1.37 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Outset Medical OM | $4.41 — |
-6.57
|
$80.06M — | $1.49M — | $4.40 — | $4.97 — | $80.06M — | 0 | -$11.56 — | ||
| Maple Gold Mines MGMLF | $1.29 — |
+0.78
|
$80.02M — | $9.30K — | $1.29 — | $1.31 — | $80.02M — | 0 | -$0.06 — | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.15 0.64 USD |
+0.25
|
NT$2.52B 80.01M USD | NT$91.84K 2.92K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$2.52B 80.01M USD | 23.98 | NT$0.84 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.62 0.15 USD |
-0.86
|
NT$2.52B 79.99M USD | NT$280.63K 8.92K USD | NT$4.58 0.15 USD | NT$4.71 0.15 USD | NT$2.52B 79.99M USD | 0 | -NT$1.06 -0.03 USD | ||
| Hennessy Advisors HNNA | $10.13 — |
-2.39
|
$79.95M — | $7.91K — | $10.05 — | $10.42 — | $79.95M — | 7.97 | $1.27 — | ||
| Townsquare Media TSQ | $4.86 — |
-0.72
|
$79.92M — | $16.98K — | $4.83 — | $4.89 — | $79.92M — | 4.11 | $1.18 — | ||
| Sunlands Technology STG | $5.92 — |
+5.91
|
$79.90M — | $7.04K — | $5.60 — | $5.92 — | $79.90M — | 1.46 | $4.04 — | ||
| Tecnotree Oyj TEM1V.HE | €4.44 4.85 USD |
-1.44
|
€73.08M 79.89M USD | €9.79K 10.7K USD | €4.34 4.74 USD | €4.51 4.92 USD | €73.08M 79.89M USD | 55.50 | €0.08 0.09 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.56 0.36 USD |
+0.87
|
TRY 2.54B 79.87M USD | TRY 2.56M 80.46K USD | TRY 11.44 0.36 USD | TRY 11.81 0.37 USD | TRY 2.54B 79.87M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.39 0.05 USD |
+35.09
|
HK$624.47M 79.85M USD | HK$39.04M 4.99M USD | HK$0.29 0.04 USD | HK$0.39 0.05 USD | HK$624.47M 79.85M USD | 0 | HK$0.00 0 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+1.51
|
HK$623.93M 79.78M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$623.93M 79.78M USD | 10.09 | HK$0.02 0.002 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.28 0.29 USD |
-1.3
|
HK$623.64M 79.74M USD | HK$35.00K 4.48K USD | HK$2.24 0.29 USD | HK$2.32 0.3 USD | HK$623.64M 79.74M USD | 0 | -HK$0.98 -0.1 USD | ||
| Hazer Group Limited HZR.AX | A$0.46 0.3 USD |
+1.1
|
A$120.41M 79.7M USD | A$79.27K 52.46K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$120.41M 79.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Urja Global Limited URJA.NS | ₹11.82 0.14 USD |
-0.17
|
₹6.59B 79.68M USD | ₹744.16K 9K USD | ₹11.70 0.14 USD | ₹11.94 0.14 USD | ₹6.59B 79.68M USD | 394.00 | ₹0.03 0.0003 USD | ||
| InspireMD NSPR | $1.88 — |
-2.1
|
$79.64M — | $35.67K — | $1.84 — | $1.90 — | $79.64M — | 0 | -$0.82 — | ||
| Zentek Ltd. ZEN.V | CA$1.00 0.74 USD |
-3.85
|
CA$107.31M 79.63M USD | CA$55.67K 41.31K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$107.31M 79.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| EDVANCE INTL 1410.HK | HK$0.62 0.08 USD |
-12.68
|
HK$622.61M 79.61M USD | HK$1.67M 213.53K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$622.61M 79.61M USD | 12.40 | HK$0.05 0.006 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.93 0.41 USD |
+1.05
|
MYR 374.35M 79.6M USD | MYR 2.00K 425.26 USD | MYR 1.93 0.41 USD | MYR 1.93 0.41 USD | MYR 374.35M 79.6M USD | 12.86 | MYR 0.15 0.03 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.32 — |
-0.16
|
$79.59M — | $9.66K — | $11.30 — | $11.36 — | $79.59M — | 53.91 | $0.21 — | ||
| Polytec Holding AG PYT.VI | €3.31 3.62 USD |
0
|
€72.81M 79.59M USD | €3.74K 4.09K USD | €3.26 3.56 USD | €3.31 3.62 USD | €72.81M 79.59M USD | 25.46 | €0.13 0.14 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.32 0.17 USD |
-0.75
|
HK$621.01M 79.4M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$621.01M 79.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Agronomics AGNMF | $0.07 — |
-26.28
|
$79.40M — | $20.00K — | $0.10 — | $0.10 — | $79.40M — | 0 | -$0.02 — | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
0
|
A$119.89M 79.35M USD | A$1.64M 1.08M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.80 0.14 USD |
-0.76
|
₹6.55B 79.28M USD | ₹992.44K 12.01K USD | ₹11.79 0.14 USD | ₹12.04 0.15 USD | ₹6.55B 79.28M USD | 0 | -₹0.10 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||