결과 페이지 183 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.40 0.11 USD |
-1.45
|
TRY 2.45B 76.88M USD | TRY 4.17M 130.92K USD | TRY 3.32 0.1 USD | TRY 3.43 0.11 USD | TRY 2.45B 76.88M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.34 — |
+0.04
|
$76.86M — | $1.44K — | $12.33 — | $12.36 — | $76.86M — | 0 | -$0.13 — | ||
| Amoéba S.A. ALMIB.PA | €0.86 0.99 USD |
-0.35
|
€66.58M 76.86M USD | €88.39K 102.03K USD | €0.83 0.96 USD | €0.86 0.99 USD | €66.58M 76.86M USD | 0 | -€0.14 -0.1 USD | ||
| Texas Mineral Resources TMRC | $0.87 — |
-3.32
|
$76.86M — | $40.43K — | $0.85 — | $0.90 — | $76.86M — | 0 | -$0.03 — | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.20 0.89 USD |
-0.83
|
CA$103.46M 76.77M USD | CA$17.80K 13.21K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$103.46M 76.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 76.69M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 76.69M USD | 0 | €0.00 0 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
0
|
CA$103.31M 76.66M USD | CA$20.06K 14.89K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metals PWRMF | $0.44 — |
-2.88
|
$76.61M — | $24.50K — | $0.43 — | $0.44 — | $76.61M — | 0 | -$0.01 — | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.71 0.09 USD |
+1.43
|
HK$599.06M 76.6M USD | HK$562.00K 71.86K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$599.06M 76.6M USD | 35.50 | HK$0.02 0.002 USD | ||
| Unifi UFI | $4.12 — |
+0.24
|
$76.58M — | $39.56K — | $4.12 — | $4.29 — | $76.58M — | 0 | -$0.42 — | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.55 1.51 USD |
+1.28
|
NT$2.41B 76.46M USD | NT$240.63K 7.65K USD | NT$46.70 1.48 USD | NT$47.70 1.52 USD | NT$2.41B 76.46M USD | 24.51 | NT$1.94 0.06 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$61.12K 35.44K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$5.00 3.71 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexstim Plc NXTMH.HE | €9.15 10.56 USD |
+1.67
|
€66.20M 76.42M USD | €7.01K 8.09K USD | €8.77 10.12 USD | €9.84 11.36 USD | €66.20M 76.42M USD | 114.37 | €0.08 0.09 USD | ||
| The Swiss Helvetia Fund SWZ | $5.89 — |
+0.51
|
$76.42M — | $73.63K — | $5.88 — | $5.90 — | $76.42M — | 4.29 | $1.37 — | ||
| Power Metals Corp. PWM.V | CA$0.59 0.44 USD |
+3.51
|
CA$102.96M 76.4M USD | CA$94.83K 70.37K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$102.96M 76.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$27.80 0.88 USD |
+0.54
|
NT$2.40B 76.4M USD | NT$113.03K 3.59K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$2.40B 76.4M USD | 64.65 | NT$0.43 0.01 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$597.18M 76.36M USD | HK$25.00K 3.2K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
0
|
THB 2.71B 76.31M USD | THB 194.53K 5.47K USD | THB 4.46 0.13 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.78 0.17 USD |
-2.5
|
MYR 358.80M 76.29M USD | MYR 2.50K 531.58 USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
| Big Ridge Gold ALVLF | $0.27 — |
-3.24
|
$76.28M — | $137.23K — | $0.27 — | $0.27 — | $76.28M — | 0 | $0.00 — | ||
| Northern NTIC | $8.03 — |
+0.38
|
$76.22M — | $4.40K — | $8.01 — | $8.10 — | $76.22M — | 0 | -$0.09 — | ||
| Nyrada Inc. NYR.AX | A$0.47 0.31 USD |
-4.08
|
A$115.13M 76.2M USD | A$147.71K 97.76K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$115.13M 76.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.72 0.15 USD |
0
|
MYR 358.24M 76.17M USD | MYR 15.50K 3.3K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 358.24M 76.17M USD | 12.00 | MYR 0.06 0.01 USD | ||
| Annovis Bio ANVS | $1.79 — |
-5.29
|
$76.15M — | $931.33K — | $1.78 — | $1.95 — | $76.15M — | 0 | -$1.71 — | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.49 USD |
-1.16
|
€65.95M 76.13M USD | €222.30K 256.6K USD | €0.43 0.49 USD | €0.44 0.5 USD | €65.95M 76.13M USD | 0 | -€0.33 -0.3 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$2.40B 76.11M USD | NT$470.84K 14.96K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$2.40B 76.11M USD | 0 | -NT$0.54 -0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$24.10 0.77 USD |
+0.84
|
NT$2.40B 76.11M USD | NT$219.99K 6.99K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$2.40B 76.11M USD | 30.89 | NT$0.78 0.02 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
-2.86
|
A$114.97M 76.09M USD | A$3.19M 2.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
| American Vanguard AVD | $2.66 — |
0
|
$76.09M — | $367.10K — | $2.57 — | $2.76 — | $76.09M — | 0 | -$1.59 — | ||
| Mastech Digital MHH | $6.34 — |
-1.71
|
$76.07M — | $14.39K — | $5.99 — | $6.59 — | $76.07M — | 33.36 | $0.19 — | ||
| PLAYSTUDIOS MYPS | $0.59 — |
-2.98
|
$75.96M — | $1.49M — | $0.58 — | $0.63 — | $75.96M — | 0 | -$0.29 — | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
-1.56
|
CA$102.33M 75.93M USD | CA$85.23K 63.24K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$58.10 1.85 USD |
+3.37
|
NT$2.39B 75.92M USD | NT$257.99K 8.2K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$2.39B 75.92M USD | 11.71 | NT$4.96 0.16 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.51 0.11 USD |
0
|
MYR 356.63M 75.83M USD | MYR 129.00K 27.43K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 32.84 1.03 USD |
-1.38
|
TRY 2.41B 75.8M USD | TRY 294.59K 9.25K USD | TRY 32.04 1.01 USD | TRY 34.28 1.08 USD | TRY 2.41B 75.8M USD | 29.77 | TRY 1.10 0.03 USD | ||
| Empress Royalty EMPYF | $0.59 — |
+5.36
|
$75.73M — | $69.46K — | $0.57 — | $0.61 — | $75.73M — | 7.37 | $0.08 — | ||
| Anfield Energy Inc. AEC.V | CA$5.61 4.16 USD |
-3.61
|
CA$102.02M 75.7M USD | CA$20.41K 15.15K USD | CA$5.61 4.16 USD | CA$5.95 4.42 USD | CA$102.02M 75.7M USD | 0 | -CA$1.50 -1.1 USD | ||
| Titanium Oyj TITAN.HE | €6.24 7.2 USD |
-0.32
|
€65.57M 75.69M USD | €2.79K 3.23K USD | €6.18 7.13 USD | €6.24 7.2 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.14 0.85 USD |
+2.7
|
CA$102.00M 75.69M USD | CA$132.86K 98.59K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$102.00M 75.69M USD | 0 | -CA$0.27 -0.2 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$35.44K 23.46K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| Adyton Resources ADYRF | $0.24 — |
-0.04
|
$75.58M — | $1.50K — | $0.24 — | $0.24 — | $75.58M — | 0 | -$0.01 — | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
0
|
MYR 355.44M 75.58M USD | MYR 4.82M 1.02M USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 355.44M 75.58M USD | 35.75 | MYR 0.02 0.004 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.99 0.25 USD |
+0.51
|
HK$590.90M 75.55M USD | HK$144.15K 18.43K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$590.90M 75.55M USD | 0 | -HK$3.98 -0.5 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.32 0.07 USD |
0
|
MYR 354.94M 75.47M USD | MYR 4.30K 914.31 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 354.94M 75.47M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.96 1.16 USD |
+1.32
|
TRY 2.40B 75.45M USD | TRY 719.78K 22.6K USD | TRY 35.02 1.1 USD | TRY 37.00 1.16 USD | TRY 2.40B 75.45M USD | 4.41 | TRY 8.37 0.26 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.89 2.18 USD |
-1.56
|
€65.32M 75.4M USD | €900.00 1.04K USD | €1.89 2.18 USD | €1.89 2.18 USD | €65.32M 75.4M USD | 94.50 | €0.02 0.02 USD | ||
| Kandi KNDI | $0.75 — |
+2.12
|
$75.32M — | $107.16K — | $0.68 — | $0.78 — | $75.32M — | 0 | -$1.12 — | ||
| DMG Blockchain DMGGF | $0.36 — |
+21.55
|
$75.32M — | $304.15K — | $0.32 — | $0.38 — | $75.32M — | 0 | -$0.04 — | ||
| Research RSSS | $2.25 — |
0
|
$75.26M — | $49.06K — | $2.20 — | $2.32 — | $75.26M — | 14.99 | $0.15 — | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.40 2.51 USD |
-2.99
|
SAR 282.00M 75.23M USD | SAR 609.83K 162.69K USD | SAR 9.00 2.4 USD | SAR 9.59 2.56 USD | SAR 282.00M 75.23M USD | 13.23 | SAR 0.71 0.19 USD | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$0.62 0.08 USD |
0
|
HK$588.34M 75.23M USD | HK$378.00K 48.33K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$588.34M 75.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| Transcenta Holding Limited 6628.HK | HK$1.38 0.18 USD |
-1.43
|
HK$588.15M 75.2M USD | HK$142.50K 18.22K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$588.15M 75.2M USD | 0 | -HK$0.57 -0.07 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$59.10 1.88 USD |
+8.24
|
NT$2.37B 75.19M USD | NT$1.83M 58.01K USD | NT$55.40 1.76 USD | NT$59.10 1.88 USD | NT$2.37B 75.19M USD | 55.75 | NT$1.06 0.03 USD | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.51 0.07 USD |
-1.92
|
HK$587.24M 75.09M USD | HK$292.00K 37.34K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$587.24M 75.09M USD | 8.50 | HK$0.06 0.007 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.17T 75.04M USD | IDR 290.50M 18.56K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.17T 75.04M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.50 0.53 USD |
+0.81
|
MYR 352.59M 74.97M USD | MYR 4.10K 871.78 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 352.59M 74.97M USD | 125.00 | MYR 0.02 0.004 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.70 1.34 USD |
+1.63
|
SEK 767.17M 74.89M USD | SEK 290.71K 28.38K USD | SEK 12.90 1.26 USD | SEK 13.70 1.34 USD | SEK 767.17M 74.89M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.40 1.19 USD |
-0.27
|
NT$2.36B 74.84M USD | NT$110.01K 3.5K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.36B 74.84M USD | 116.87 | NT$0.32 0.01 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$346.87K 257.4K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Noodles & Company NDLS | $12.70 — |
+3.25
|
$74.83M — | $25.51K — | $12.51 — | $13.76 — | $74.83M — | 0 | -$6.36 — | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.10 0.08 USD |
0
|
SGD 99.84M 74.83M USD | SGD 75.90K 56.88K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.68 0.09 USD |
0
|
HK$584.60M 74.75M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.66 0.07 USD |
-5
|
THB 2.66B 74.72M USD | THB 20.50K 576.81 USD | THB 2.66 0.07 USD | THB 2.90 0.08 USD | THB 2.66B 74.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$124.48K 3.96K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.90 3.28 USD |
-0.39
|
PLN 293.67M 74.64M USD | PLN 20.28K 5.15K USD | PLN 12.45 3.16 USD | PLN 12.95 3.29 USD | PLN 293.67M 74.64M USD | 32.25 | PLN 0.40 0.1 USD | ||
| Development Works Food Company 6013.SR | SAR 93.25 24.88 USD |
+0.54
|
SAR 279.75M 74.63M USD | SAR 20.63K 5.5K USD | SAR 91.55 24.42 USD | SAR 95.45 25.46 USD | SAR 279.75M 74.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
| FTC Solar FTCI | $4.66 — |
-1.89
|
$74.58M — | $47.85K — | $4.65 — | $5.01 — | $74.58M — | 0 | -$5.82 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.65B 74.55M USD | THB 28.70K 807.54 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.65B 74.55M USD | 6.57 | THB 0.42 0.01 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.25 1.25 USD |
0
|
NT$2.35B 74.55M USD | NT$357.04K 11.35K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$2.35B 74.55M USD | 74.05 | NT$0.53 0.02 USD | ||
| ad pepper media International N.V. APM.DE | €2.66 3.07 USD |
+1.53
|
€64.56M 74.53M USD | €11.20K 12.93K USD | €2.60 3 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.38 0.3 USD |
+4.85
|
HK$582.83M 74.52M USD | HK$260.00K 33.24K USD | HK$2.05 0.26 USD | HK$2.50 0.32 USD | HK$582.83M 74.52M USD | 3.30 | HK$0.72 0.09 USD | ||
| Siebert Financial SIEB | $1.82 — |
-2.67
|
$74.51M — | $25.81K — | $1.81 — | $1.88 — | $74.51M — | 0 | -$0.14 — | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.41 0.05 USD |
-4.65
|
HK$582.29M 74.45M USD | HK$2.00K 255.73 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$582.29M 74.45M USD | 0 | -HK$0.26 -0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.98 4.59 USD |
+1.53
|
€64.50M 74.45M USD | €7.36K 8.5K USD | €3.93 4.54 USD | €3.98 4.59 USD | €64.50M 74.45M USD | 0 | -€1.13 -1.3 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
0
|
CA$100.27M 74.41M USD | CA$23.00K 17.07K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.29 0.22 USD |
-3.33
|
CA$100.20M 74.35M USD | CA$359.35K 266.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
+1.21
|
THB 2.64B 74.27M USD | THB 440.60K 12.4K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
-0.88
|
HK$580.86M 74.27M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.86M 74.27M USD | 0 | -HK$0.11 -0.01 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$49.65 1.58 USD |
-6.5
|
NT$2.34B 74.27M USD | NT$693.80K 22.05K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$2.34B 74.27M USD | 57.73 | NT$0.86 0.03 USD | ||
| Aura Energy Limited AEE.AX | A$0.11 0.07 USD |
-8.33
|
A$112.14M 74.22M USD | A$2.76M 1.83M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$112.14M 74.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$50.00K 6.39K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.32
|
HK$579.85M 74.14M USD | HK$155.40K 19.87K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$579.85M 74.14M USD | 23.00 | HK$0.01 0.001 USD | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
+0.42
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
0
|
SGD 98.85M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.85M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.24 0.16 USD |
-7.69
|
A$111.83M 74.02M USD | A$1.57M 1.04M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$111.83M 74.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.15 USD |
-2.22
|
A$111.68M 73.92M USD | A$20.31K 13.44K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$111.68M 73.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+3.36
|
$73.91M — | $10.00K — | $0.08 — | $0.08 — | $73.91M — | 0 | -$0.01 — | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.6 USD |
-0.77
|
€63.98M 73.86M USD | €8.90K 10.27K USD | €0.49 0.57 USD | €0.52 0.6 USD | €63.98M 73.86M USD | 0 | -€0.07 -0.08 USD | ||
| MLG Oz Limited MLG.AX | A$0.72 0.48 USD |
-0.69
|
A$111.55M 73.83M USD | A$95.15K 62.98K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
-1.05
|
$73.75M — | $25.00K — | $0.05 — | $0.05 — | $73.75M — | 0 | $0.00 — | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.28 0.04 USD |
-3.51
|
HK$576.72M 73.74M USD | HK$4.20M 536.51K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
| AV TECH Corporation 8072.TW | NT$29.00 0.92 USD |
+0.17
|
NT$2.32B 73.72M USD | NT$241.09K 7.66K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.32B 73.72M USD | 26.12 | NT$1.11 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||