결과 페이지 183 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$68.97M 51.18M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$68.97M 51.18M USD | 0 | -CA$0.05 -0.03 USD | ||
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$73.25M 51.17M USD | A$4.33M 3.03M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$73.25M 51.17M USD | 4.70 | A$0.01 0.006 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
-9.33
|
$51.17M — | $1.10K — | $0.14 — | $0.14 — | $51.17M — | 0 | -$0.00 — |
|
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
+12.5
|
HK$399.49M 51.08M USD | HK$311.00K 39.77K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$399.49M 51.08M USD | 0 | -HK$0.34 -0.04 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$1.61B 51.06M USD | NT$451.21K 14.34K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$1.61B 51.06M USD | 0 | -NT$1.70 -0.05 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$399.27M 51.05M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$399.27M 51.05M USD | 0 | HK$0.00 0 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $25.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 37.51K 1.06K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$73.02M 51.01M USD | A$78.82K 55.06K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$73.02M 51.01M USD | 11.57 | A$0.07 0.05 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-1.09
|
€44.18M 51M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.18M 51M USD | 0 | -€0.01 -0.01 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.91 0.06 USD |
+2.69
|
TRY 1.62B 50.99M USD | TRY 30.36M 953.31K USD | TRY 1.83 0.06 USD | TRY 1.94 0.06 USD | TRY 1.62B 50.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
-2.6
|
€44.10M 50.91M USD | €4.15K 4.79K USD | €6.74 7.78 USD | €6.94 8.01 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$397.90M 50.88M USD | HK$17.00K 2.17K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$397.90M 50.88M USD | 14.00 | HK$0.07 0.008 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$137.27K 4.36K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
+1.13
|
$50.84M — | $6.50K — | $0.26 — | $0.26 — | $50.84M — | 0 | -$0.01 — | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$72.77M 50.84M USD | A$16.53K 11.55K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.23 0.24 USD |
-4.53
|
₹4.20B 50.79M USD | ₹308.75K 3.74K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.20B 50.79M USD | 11.36 | ₹1.78 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$769.10K 155.88K USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.14 0.27 USD |
+1.9
|
HK$396.74M 50.73M USD | HK$158.63K 20.28K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$396.74M 50.73M USD | 0 | -HK$0.12 -0.01 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.72 1.28 USD |
-3.37
|
CA$68.32M 50.69M USD | CA$23.32K 17.3K USD | CA$1.72 1.28 USD | CA$1.82 1.35 USD | CA$68.32M 50.69M USD | 0 | -CA$5.00 -3.7 USD | ||
Organto Foods
OGOFF
US
|
$0.27 — |
-1.55
|
$50.66M — | $10.50K — | $0.25 — | $0.27 — | $50.66M — | 0 | -$0.04 — | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.00 1.07 USD |
-0.9
|
SEK 518.99M 50.66M USD | SEK 45.06K 4.4K USD | SEK 10.76 1.05 USD | SEK 11.08 1.08 USD | SEK 518.99M 50.66M USD | 0 | -SEK 0.46 -0.04 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
+5.33
|
HK$396.19M 50.66M USD | HK$710.00K 90.78K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$396.19M 50.66M USD | 9.87 | HK$0.04 0.005 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.31
|
$50.53M — | $65.00K — | $0.19 — | $0.20 — | $50.53M — | 0 | -$0.01 — | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.30 1.68 USD |
-4.98
|
SAR 189.00M 50.42M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 189.00M 50.42M USD | 0 | -SAR 2.42 -0.6 USD | ||
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $1.90K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 67.10M 50.29M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.10M 50.29M USD | 0 | SGD 0.00 0 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 17.14 0.54 USD |
-3.16
|
TRY 1.60B 50.28M USD | TRY 251.53K 7.9K USD | TRY 16.47 0.52 USD | TRY 17.81 0.56 USD | TRY 1.60B 50.28M USD | 155.81 | TRY 0.11 0.003 USD | ||
McCoy Global
MCCRF
US
|
$1.85 — |
0
|
$50.28M — | $2.10K — | $1.84 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$393.08M 50.26M USD | HK$26.00K 3.32K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$393.08M 50.26M USD | 39.50 | HK$0.02 0.002 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$67.72M 50.25M USD | CA$81.00K 60.11K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$392.92M 50.24M USD | HK$5.00K 639.31 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.50 — |
+6.32
|
$50.15M — | $5.70K — | $0.46 — | $0.49 — | $50.15M — | 0 | -$0.11 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.59 0.68 USD |
+0.51
|
€43.39M 50.08M USD | €44.09K 50.89K USD | €0.55 0.63 USD | €0.60 0.69 USD | €43.39M 50.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.92 0.12 USD |
+3.98
|
HK$391.62M 50.07M USD | HK$76.00K 9.72K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$391.62M 50.07M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$391.49M 50.06M USD | HK$44.00K 5.63K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$391.49M 50.06M USD | 4.85 | HK$0.07 0.008 USD | ||
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.98 0.21 USD |
-2.97
|
MYR 235.20M 50.01M USD | MYR 5.70K 1.21K USD | MYR 0.98 0.21 USD | MYR 1.01 0.21 USD | MYR 235.20M 50.01M USD | 9.80 | MYR 0.10 0.02 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.28 0.96 USD |
+1.59
|
SGD 66.65M 49.95M USD | SGD 2.10K 1.57K USD | SGD 1.20 0.9 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.92 | SGD 0.26 0.19 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$67.29M 49.93M USD | CA$56.51K 41.93K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 234.76M 49.92M USD | MYR 46.10K 9.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 234.76M 49.92M USD | 4.70 | MYR 0.05 0.01 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.05 0.38 USD |
-4.99
|
₹4.12B 49.9M USD | ₹270.10K 3.27K USD | ₹31.05 0.38 USD | ₹31.81 0.38 USD | ₹4.12B 49.9M USD | 5.76 | ₹5.39 0.07 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
+1.33
|
MYR 234.66M 49.9M USD | MYR 8.00K 1.7K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 234.66M 49.9M USD | 9.50 | MYR 0.08 0.02 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+2.8
|
$49.87M — | $75.00K — | $0.11 — | $0.12 — | $49.87M — | 0 | -$0.01 — | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$390.00M 49.87M USD | HK$566.00K 72.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$390.00M 49.87M USD | 5.20 | HK$0.05 0.006 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.03 0.28 USD |
-5.45
|
TRY 1.59B 49.84M USD | TRY 7.53M 236.56K USD | TRY 8.84 0.28 USD | TRY 9.97 0.31 USD | TRY 1.59B 49.84M USD | 0 | -TRY 1.89 -0.05 USD | ||
Xilio Therapeutics
XLO
US
|
$7.57 — |
-5.73
|
$49.81M — | $13.95K — | $7.51 — | $8.24 — | $49.81M — | 0 | -$0.60 — |
|
|
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 32.00K 6.8K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.77B 49.77M USD | THB 4.70K 132.25 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 233.90M 49.73M USD | MYR 66.40K 14.12K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 2.85K 3.57K USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$388.87M 49.72M USD | HK$1.55M 197.68K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$388.87M 49.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.29 — |
-0.62
|
$49.70M — | $1.75K — | $1.23 — | $1.28 — | $49.70M — | 0 | -$0.11 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+2.61
|
HK$388.50M 49.67M USD | HK$78.00K 9.97K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$388.50M 49.67M USD | 5.90 | HK$0.04 0.005 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
-3.63
|
A$71.09M 49.66M USD | A$145.79K 101.84K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$71.09M 49.66M USD | 11.95 | A$0.05 0.03 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.01 0.13 USD |
-1.23
|
TRY 1.58B 49.63M USD | TRY 1.97M 61.82K USD | TRY 3.71 0.12 USD | TRY 4.09 0.13 USD | TRY 1.58B 49.63M USD | 100.25 | TRY 0.04 0.001 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0083 USD |
+1.56
|
HK$388.13M 49.63M USD | HK$2.93M 374.64K USD | HK$0.06 0.0079 USD | HK$0.07 0.0092 USD | HK$388.13M 49.63M USD | 6.50 | HK$0.01 0.001 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$66.86M 49.61M USD | CA$32.03K 23.77K USD | CA$2.44 1.81 USD | CA$2.54 1.88 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.65 0.47 USD |
-5.18
|
NT$1.56B 49.61M USD | NT$1.89M 60.04K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.56B 49.61M USD | 0 | -NT$2.17 -0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$387.97M 49.61M USD | HK$1.10M 141.16K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$387.97M 49.61M USD | 6.16 | HK$0.03 0.003 USD | ||
ATA Creativity Global
AACG
US
|
$0.73 — |
+6.64
|
$49.59M — | $6.81K — | $0.66 — | $0.80 — | $49.59M — | 0 | -$0.21 — |
|
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$11.00K 8.16K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$66.71M 49.5M USD | CA$12.46K 9.25K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.32 8.45 USD |
-4.94
|
€42.88M 49.5M USD | €4.81K 5.55K USD | €7.28 8.4 USD | €7.70 8.89 USD | €42.88M 49.5M USD | 0 | -€2.23 -2.5 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 232.73M 49.49M USD | MYR 187.00K 39.76K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
-2.06
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Intellicheck
IDN
US
|
$2.44 — |
+1.67
|
$49.45M — | $324.04K — | $2.40 — | $2.53 — | $49.45M — | 16.26 | $0.15 — |
|
|
|
Forward Science Corp.
7530.TWO
TW
|
NT$33.45 1.06 USD |
-4.29
|
NT$1.56B 49.42M USD | NT$91.18K 2.9K USD | NT$33.45 1.06 USD | NT$35.30 1.12 USD | NT$1.56B 49.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.55B 49.36M USD | NT$287.94K 9.15K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.55B 49.36M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$70.56M 49.29M USD | A$141.08K 98.55K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$70.56M 49.29M USD | 6.22 | A$0.11 0.08 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$385.27M 49.26M USD | HK$1.82M 232.97K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$385.27M 49.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.67 0.36 USD |
-3.47
|
MYR 231.46M 49.22M USD | MYR 83.60K 17.78K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 231.46M 49.22M USD | 1.79 | MYR 0.93 0.2 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
-3.08
|
HK$383.96M 49.09M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+2.7
|
$49.07M — | $10.00K — | $0.14 — | $0.14 — | $49.07M — | 0 | -$0.03 — | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.41
|
A$70.21M 49.05M USD | A$1.71M 1.19M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.21M 49.05M USD | 0 | -A$0.47 -0.3 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
-0.25
|
$48.94M — | $6.57K — | $14.11 — | $14.16 — | $48.94M — | 10.78 | $1.31 — |
|
|
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 229.94M 48.89M USD | MYR 414.00K 88.03K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.74 0.09 USD |
+0.68
|
HK$382.20M 48.87M USD | HK$9.24M 1.18M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$382.20M 48.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-17.14
|
€42.33M 48.87M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.33M 48.87M USD | 0 | €0.00 0 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 229.75M 48.85M USD | MYR 313.20K 66.6K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 229.75M 48.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.53 0.07 USD |
-4.5
|
HK$381.83M 48.82M USD | HK$46.00K 5.88K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$381.83M 48.82M USD | 0 | -HK$0.73 -0.09 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$69.88M 48.82M USD | A$3.13K 2.18K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$69.88M 48.82M USD | 0 | -A$0.14 -0.09 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.74M 48.78M USD | CA$299.00K 221.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$65.74M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper
KDKCF
US
|
$0.44 — |
-9.22
|
$48.78M — | $28.28K — | $0.43 — | $0.44 — | $48.78M — | 0 | -$0.01 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
+0.92
|
$48.78M — | $646.00 — | $0.26 — | $0.26 — | $48.78M — | 0 | -$0.02 — | ||
Battalion Oil
BATL
US
|
$0.85 — |
+11.67
|
$48.75M — | $8.96M — | $0.76 — | $0.87 — | $48.75M — | 0 | -$3.92 — |
|
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$65.63M 48.7M USD | CA$1.31M 970.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 229.02M 48.7M USD | MYR 30.30K 6.44K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 229.02M 48.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$65.55M 48.64M USD | CA$122.58K 90.96K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$65.55M 48.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
+26.44
|
$48.63M — | $41.80K — | $0.17 — | $0.22 — | $48.63M — | 0 | $0.00 — | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 68.05 2.14 USD |
-1.02
|
TRY 1.55B 48.62M USD | TRY 297.91K 9.36K USD | TRY 63.45 1.99 USD | TRY 71.45 2.24 USD | TRY 1.55B 48.62M USD | 14.89 | TRY 4.57 0.14 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$380.06M 48.6M USD | HK$29.07M 3.72M USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$380.06M 48.6M USD | 0 | -HK$1.24 -0.1 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$380.00M 48.59M USD | HK$1.09M 139.37K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$380.00M 48.59M USD | 19.00 | HK$0.02 0.002 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 228.48M 48.58M USD | MYR 529.70K 112.63K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 228.48M 48.58M USD | 4.66 | MYR 0.09 0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.53B 48.56M USD | NT$245.38K 7.8K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.53B 48.56M USD | 0 | -NT$0.13 -0.004 USD | ||
Sensus Healthcare
SRTS
US
|
$2.95 — |
+1.55
|
$48.56M — | $12.35K — | $2.90 — | $3.04 — | $48.56M — | 0 | -$0.94 — |
|
|
Etherstack plc
ESK.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$69.50M 48.55M USD | A$63.80K 44.57K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$69.50M 48.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
