결과 페이지 797 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€32.97 38.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.79 37.84 USD | €33.04 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.MU
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advent Technologies Holdings, I
ADNWW
US
|
$0.00 — |
+2800
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Core Lithium Ltd
7CX.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.SG
DE
|
€73.88 85.28 USD |
+0.49
|
€0.00 0 USD | €20.00 23.09 USD | €73.44 84.77 USD | €74.26 85.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0079 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0079 USD | €0.01 0.0079 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€2.87 3.32 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.DU
DE
|
€116.70 134.71 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €115.75 133.61 USD | €116.85 134.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤472.89 — |
-1.97
|
¤0.00 — | ¤1.85K — | ¤470.00 — | ¤484.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€91.50 105.62 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€50.38 58.16 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €50.38 58.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.DU
DE
|
€35.18 40.61 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €35.18 40.61 USD | €35.19 40.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.17 0.19 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AURUBIS
AT0000A2FFW8.VI
AT
|
€10.27 11.86 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €10.17 11.74 USD | €10.43 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.MU
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Wienerberger
AT0000A2K6H2.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€213.60 246.57 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €209.40 241.72 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversión Credicorp Capital Spread Corporativo Local
CFIIMSCLB.SN
CL
|
CLP 1,622 1.65 USD |
0
|
CLP 0 0 USD | CLP 4K 3.87 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.MU
DE
|
€17.97 20.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €17.97 20.74 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapitaLand Investment Ltd
5NU.MU
DE
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P 500 U.S. Revenue ETF
EGLE
US
|
$32.45 — |
0
|
$0.00 — | $16.00 — | $32.45 — | $32.45 — | $0.00 — | 22.42 | $1.45 — | ||
|
Sony Group Corp
SON1.SG
DE
|
€22.33 25.78 USD |
+0.2
|
€0.00 0 USD | €200.00 230.87 USD | €22.33 25.78 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€93.80 108.28 USD |
-2.9
|
€0.00 0 USD | €203.00 234.33 USD | €93.80 108.28 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AudioCodes Ltd
AU1.MU
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orora Ltd
OORD.MU
DE
|
€0.92 1.06 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund
CFILGTVA-E.SN
CL
|
CLP 2,025 2.06 USD |
0
|
CLP 0 0 USD | CLP 10K 10.15 USD | CLP 2,025 2.06 USD | CLP 2,025 2.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2PPJ3.VI
AT
|
€5.72 6.6 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.57 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€72.00 83.11 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.DU
DE
|
€171.34 197.78 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €171.34 197.78 USD | €171.94 198.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.MU
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.MU
DE
|
€0.10 0.11 USD |
-1.85
|
€0.00 0 USD | €10.94K 12.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.DU
DE
|
€16.22 18.72 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €16.22 18.72 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.DU
DE
|
€8.12 9.37 USD |
-2.46
|
€0.00 0 USD | €423.00 488.28 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€9.80 11.31 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES TRUST MSCI INDIA ETF CL
INDA-CL.SN
CL
|
CLP 44,312 44.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,312 44.99 USD | CLP 44,312 44.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹91.67 1.11 USD |
-0.79
|
₹0.00 0 USD | ₹134.53K 1.63K USD | ₹90.09 1.09 USD | ₹93.73 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zhong Ou China Enhanced Return Bd(LOF)A
166008.SZ
CN
|
CN¥1.14 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.70 0.81 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Gold
AT0000A2D515.VI
AT
|
€31.34 36.18 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €31.25 36.07 USD | €31.34 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.DU
DE
|
€43.88 50.65 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €43.79 50.54 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.MU
DE
|
€30.30 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon Brighter Future
FIIFBF.CO
DK
|
DKK 150.45 22.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€106.00 122.36 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.MU
DE
|
€23.14 26.71 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.14 26.71 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.MU
DE
|
€277.00 319.75 USD |
+0.29
|
€0.00 0 USD | €312.00 360.15 USD | €274.60 316.98 USD | €277.00 319.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.MU
DE
|
€65.50 75.61 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€0.83 0.96 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€140.05 161.66 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €140.05 161.66 USD | €142.05 163.97 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
Sarepta Therapeutics Inc
AB3A.MU
DE
|
€17.12 19.76 USD |
+8.22
|
€0.00 0 USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Predictiv AI Inc
7ITA.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aecon Group Inc.
2AE.MU
DE
|
€31.77 36.67 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €31.77 36.67 USD | €31.77 36.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.SG
DE
|
€7.18 8.29 USD |
-0.28
|
€0.00 0 USD | €125.00 144.29 USD | €7.11 8.21 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluor Corp
FLU.DU
DE
|
€39.89 46.05 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €39.64 45.76 USD | €40.29 46.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gatekeeper Systems Inc
1GK.MU
DE
|
€1.01 1.16 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.HA
DE
|
€4.66 5.38 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.DU
DE
|
€15.06 17.38 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.38 USD | €15.07 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
