결과 페이지 188 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Minerals Limited NVA.AX | $0.3599 0.24 USD |
+1.41
|
$113.02M 74.8M USD | $492.92K 326.25K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $113.02M 74.8M USD | 0 | -$0.05 -0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$113.02M 74.8M USD | $60.04K 39.74K USD | $0.2 0.13 USD | $0.22 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
0
|
$112.93M 74.75M USD | $435.88K 288.49K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.1 USD |
0
|
$351.45M 74.73M USD | $1.7M 362.05K USD | $0.44 0.09 USD | $0.46 0.1 USD | $351.45M 74.73M USD | 22.50 | $0.02 0.004 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
+2.04
|
$100.68M 74.71M USD | $32K 23.75K USD | $0.9899 0.73 USD | $1 0.74 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0054 USD |
+4.88
|
$584.17M 74.69M USD | $2.68M 342.22K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $584.17M 74.69M USD | 0 | -$0.01 -0.001 USD | |
| iCapital.biz Berhad 5108.KL | $2.47 0.53 USD |
-0.8
|
$351.18M 74.67M USD | $27K 5.74K USD | $2.47 0.53 USD | $2.5 0.53 USD | $351.18M 74.67M USD | 123.50 | $0.02 0.004 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.65 — |
-0.15
|
$74.65M — | $20.71K — | $6.65 — | $6.69 — | $74.65M — | 0 | -$0.13 — | |
| theglobe.com TGLO | $0.16 — |
-13.89
|
$74.65M — | $55.02K — | $0.1199 — | $0.1799 — | $74.65M — | 0 | $0 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.3 0.64 USD |
+1.55
|
$2.38B 74.59M USD | $1.42M 44.71K USD | $20.02 0.63 USD | $20.68 0.65 USD | $2.38B 74.59M USD | 28.19 | $0.72 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
-1.25
|
$112.66M 74.57M USD | $47.85K 31.67K USD | $0.39 0.26 USD | $0.4 0.26 USD | $112.66M 74.57M USD | 19.75 | $0.02 0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.81 0.17 USD |
+13.23
|
$777.27M 74.56M USD | $755.66K 72.49K USD | $1.6 0.15 USD | $1.84 0.18 USD | $777.27M 74.56M USD | 0 | -$3.98 -0.3 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.7 0.98 USD |
+0.49
|
$2.34B 74.48M USD | $441.93K 14.04K USD | $29.7 0.94 USD | $30.8 0.98 USD | $2.34B 74.48M USD | 0 | -$3.56 -0.1 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.29 USD |
-8.25
|
$112.48M 74.45M USD | $318.33K 210.69K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $112.48M 74.45M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+0.64
|
$68.1M 74.44M USD | $9.75K 10.66K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.25 0.9 USD |
-0.88
|
$2.34B 74.42M USD | $302.81K 9.62K USD | $28.15 0.89 USD | $28.75 0.91 USD | $2.34B 74.42M USD | 0 | -$0.31 -0.009 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
-12.68
|
$112.43M 74.41M USD | $873.55K 578.17K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $112.43M 74.41M USD | 0 | -$0.18 -0.1 USD | |
| Sutro Biopharma STRO | $0.88 — |
+10.2
|
$74.38M — | $1.11M — | $0.8 — | $0.9399 — | $74.38M — | 0 | -$3.22 — | |
| PetMed Express PETS | $3.6 — |
+0.84
|
$74.36M — | $224.44K — | $3.36 — | $3.65 — | $74.36M — | 360.00 | $0.01 — | |
| WISeKey International Holding AG WKEY | $6.42 — |
+0.08
|
$74.35M — | $218.34K — | $6.31 — | $6.9 — | $74.35M — | 0 | -$0.46 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Tecnotree Oyj TEM1V.HE | $4.26 4.66 USD |
+6.37
|
$67.99M 74.33M USD | $15.38K 16.81K USD | $4.01 4.38 USD | $4.3 4.7 USD | $67.99M 74.33M USD | 25.05 | $0.17 0.19 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
-2.5
|
$349.41M 74.29M USD | $55.2K 11.74K USD | $0.39 0.08 USD | $0.4 0.09 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+3.92
|
$580.53M 74.23M USD | $1.33M 169.8K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| MEXAN 0022.HK | $0.2999 0.04 USD |
+23.95
|
$580.09M 74.17M USD | $16.01M 2.05M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $580.09M 74.17M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.16 0.15 USD |
+5.45
|
$580M 74.16M USD | $240K 30.69K USD | $1.11 0.14 USD | $1.18 0.15 USD | $580M 74.16M USD | 38.66 | $0.03 0.003 USD | |
| Identiv INVE | $3.14 — |
+0.64
|
$74.16M — | $24.31K — | $3.14 — | $3.21 — | $74.16M — | 0 | -$1.12 — | |
| Chesapeake Gold Corp. CKG.V | $1.46 1.08 USD |
-3.95
|
$99.86M 74.1M USD | $19.5K 14.47K USD | $1.39 1.03 USD | $1.52 1.13 USD | $99.86M 74.1M USD | 0 | -$0.04 -0.02 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.72 — |
0
|
$74.1M — | $147.12K — | $3.67 — | $3.75 — | $74.1M — | 12.40 | $0.3 — | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Titanium Oyj TITAN.HE | $6.56 7.17 USD |
-1.8
|
$67.76M 74.07M USD | $10.93K 11.94K USD | $6.42 7.02 USD | $6.66 7.28 USD | $67.76M 74.07M USD | 9.50 | $0.69 0.75 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.89 — |
+1.03
|
$74.07M — | $59.06K — | $6.84 — | $6.9 — | $74.07M — | 9.31 | $0.74 — | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.03M 73.99M USD | $585 665.6 USD | $7.35 8.36 USD | $7.5 8.53 USD | $65.03M 73.99M USD | 53.57 | $0.14 0.16 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
0
|
$111.76M 73.97M USD | $118.89K 78.69K USD | $0.38 0.25 USD | $0.4 0.26 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Innovative Food IVFH | $1.35 — |
+3.85
|
$73.96M — | $41.42K — | $1.33 — | $1.4 — | $73.96M — | 135.00 | $0.01 — | |
| Retail Food Group Limited RFG.AX | $1.78 1.17 USD |
+0.85
|
$111.7M 73.93M USD | $198.03K 131.06K USD | $1.75 1.16 USD | $1.82 1.2 USD | $111.7M 73.93M USD | 12.67 | $0.14 0.09 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
+2.48
|
$577.34M 73.82M USD | $18K 2.3K USD | $1.17 0.15 USD | $1.31 0.17 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $364K 46.54K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-2.03
|
$576.5M 73.71M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $576.5M 73.71M USD | 0 | -$0.13 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.8 1.2 USD |
-1.56
|
$2.32B 73.71M USD | $218.35K 6.94K USD | $37.5 1.19 USD | $38.05 1.21 USD | $2.32B 73.71M USD | 0 | -$1.98 -0.06 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2099 0.16 USD |
+2.44
|
$99.3M 73.69M USD | $1.07M 793.76K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $99.3M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| VolitionRx VNRX | $0.7199 — |
+12.48
|
$73.67M — | $524.16K — | $0.5999 — | $0.7299 — | $73.67M — | 0 | -$0.3 — | |
| Quantum QMCO | $10.6 — |
+6.64
|
$73.67M — | $1.3M — | $9.96 — | $10.64 — | $73.67M — | 0 | -$25.76 — | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.4899 0.1 USD |
-2
|
$363.21M 73.62M USD | $883.6K 179.09K USD | $0.4899 0.1 USD | $0.51 0.1 USD | $363.21M 73.62M USD | 0 | -$1.25 -0.2 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $405.41K 11.41K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.47 0.44 USD |
+1.17
|
$575.66M 73.6M USD | $93.4K 11.94K USD | $3.43 0.44 USD | $3.53 0.45 USD | $575.66M 73.6M USD | 13.88 | $0.25 0.03 USD | |
| MGB Berhad 7595.KL | $0.5899 0.12 USD |
0
|
$346.12M 73.59M USD | $12.6K 2.68K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $346.12M 73.59M USD | 5.84 | $0.1 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-1.56
|
$111.19M 73.59M USD | $99.21K 65.66K USD | $0.63 0.41 USD | $0.63 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.3 0.49 USD |
-0.97
|
$2.32B 73.57M USD | $166.48K 5.29K USD | $15.25 0.48 USD | $15.5 0.49 USD | $2.32B 73.57M USD | 0 | -$0.09 -0.002 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
+11.03
|
$67.27M 73.54M USD | $100K 109.31K USD | $0.14 0.15 USD | $0.16 0.17 USD | $67.27M 73.54M USD | 0 | -$0.35 -0.3 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
+1.52
|
$575.08M 73.53M USD | $2K 255.73 USD | $1.34 0.17 USD | $1.34 0.17 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+1.44
|
$111.1M 73.53M USD | $126.31K 83.6K USD | $1.4 0.92 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
+6.67
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.71 0.99 USD |
+0.54
|
$275.54M 73.51M USD | $119.13K 31.78K USD | $3.65 0.97 USD | $3.72 0.99 USD | $275.54M 73.51M USD | 23.18 | $0.16 0.04 USD | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+1.56
|
$111.01M 73.47M USD | $44.59K 29.51K USD | $1.27 0.84 USD | $1.32 0.87 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
0
|
$345.5M 73.46M USD | $25.5K 5.42K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $345.5M 73.46M USD | 15.50 | $0.04 0.008 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $5.1K 1.08K USD | $1.3 0.28 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.96 0.11 USD |
+1.02
|
$2.61B 73.37M USD | $631.06K 17.76K USD | $3.88 0.11 USD | $3.96 0.11 USD | $2.61B 73.37M USD | 8.60 | $0.46 0.01 USD | |
| Inovio Pharmaceuticals INO | $2 — |
0
|
$73.35M — | $371.03K — | $1.95 — | $2.04 — | $73.35M — | 0 | -$3.15 — | |
| IGM Biosciences IGMS | $1.22 — |
+0.83
|
$73.34M — | $126.52K — | $1.17 — | $1.23 — | $73.34M — | 0 | -$3.27 — | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.83 0.18 USD |
+1.75
|
$2.33B 73.24M USD | $4.2M 131.81K USD | $5.64 0.18 USD | $5.9 0.19 USD | $2.33B 73.24M USD | 6.07 | $0.96 0.03 USD | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$73.2M — | $6.1K — | $0.7199 — | $0.7299 — | $73.2M — | 4.84 | $0.15 — | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
-2.45
|
$110.58M 73.19M USD | $207.49K 137.33K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $110.58M 73.19M USD | 0 | -$0.13 -0.08 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
-1.41
|
$97.53M 73.1M USD | $73.2K 54.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $97.53M 73.1M USD | 7.00 | $0.05 0.04 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
0
|
$110.42M 73.08M USD | $361.82K 239.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $510.3K 108.51K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Cerrado Gold CRDOF | $0.55 — |
+1.8
|
$73.06M — | $8.5K — | $0.55 — | $0.55 — | $73.06M — | 27.50 | $0.02 — | |
| Gmt Global Inc. 4573.TWO | $59.6 1.89 USD |
-3.09
|
$2.3B 73.03M USD | $463.73K 14.74K USD | $59.4 1.89 USD | $62.2 1.98 USD | $2.3B 73.03M USD | 5960.00 | $0.01 0.0003 USD | |
| Heritage Global HGBL | $2.07 — |
+2.99
|
$73.02M — | $17.85K — | $2.01 — | $2.1 — | $73.02M — | 17.25 | $0.12 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| L.P.N. Development Public Company Limited LPN.BK | $1.8 0.05 USD |
-2.17
|
$2.59B 72.96M USD | $490.8K 13.81K USD | $1.78 0.05 USD | $1.84 0.05 USD | $2.59B 72.96M USD | 60.00 | $0.03 0.0008 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.7 2 USD |
+0.75
|
$98.31M 72.95M USD | $2.2K 1.63K USD | $2.6 1.93 USD | $2.7 2 USD | $98.31M 72.95M USD | 0 | -$10.23 -7.5 USD | |
| Fossil FOSL | $1.36 — |
+2.26
|
$72.94M — | $149.88K — | $1.33 — | $1.41 — | $72.94M — | 0 | -$1.85 — | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.63 0.05 USD |
-1.21
|
$2.59B 72.89M USD | $274.1K 7.71K USD | $1.61 0.05 USD | $1.67 0.05 USD | $2.59B 72.89M USD | 4.17 | $0.39 0.01 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
+1.3
|
$342.66M 72.86M USD | $58.1K 12.35K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
-24.64
|
$110.06M 72.84M USD | $1.63M 1.08M USD | $0.05 0.03 USD | $0.07 0.05 USD | $110.06M 72.84M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $281.71K 7.93K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $1.17M 248.2K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
+1.64
|
$569.33M 72.8M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $569.33M 72.8M USD | 7.75 | $0.04 0.005 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7399 0.16 USD |
-1.33
|
$341.88M 72.69M USD | $70.1K 14.91K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $341.88M 72.69M USD | 10.57 | $0.07 0.01 USD | |
| Rafael RFL | $2 — |
-3.38
|
$72.66M — | $378.33K — | $1.91 — | $2.07 — | $72.66M — | 0 | -$0.89 — | |
| Powertip Technology Corporation 6167.TWO | $13.8 0.44 USD |
-2.13
|
$2.29B 72.66M USD | $550.1K 17.48K USD | $13.7 0.44 USD | $14.3 0.45 USD | $2.29B 72.66M USD | 0 | -$0.04 -0.001 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.65 0.47 USD |
-2.33
|
$2.29B 72.63M USD | $114.41K 3.64K USD | $14.35 0.46 USD | $14.95 0.48 USD | $2.29B 72.63M USD | 0 | -$1.05 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.22 0.15 USD |
-4.35
|
$109.73M 72.63M USD | $15.38K 10.18K USD | $0.22 0.15 USD | $0.22 0.15 USD | $109.73M 72.63M USD | 0 | -$0.01 -0.006 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72 2.29 USD |
+0.84
|
$2.28B 72.55M USD | $117.41K 3.73K USD | $70.3 2.23 USD | $72.1 2.29 USD | $2.28B 72.55M USD | 19.88 | $3.62 0.12 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-2.11
|
$340.8M 72.46M USD | $2.6K 552.84 USD | $1.38 0.29 USD | $1.4 0.3 USD | $340.8M 72.46M USD | 8.68 | $0.16 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $102.36K 75.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $110.39K 3.51K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
-1.35
|
$97.51M 72.36M USD | $95.17K 70.62K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| LivePerson LPSN | $0.77 — |
+13.07
|
$72.25M — | $1.62M — | $0.7099 — | $0.78 — | $72.25M — | 0 | -$1.35 — | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.05 0.64 USD |
-0.74
|
$2.27B 72.23M USD | $61.18K 1.94K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.27B 72.23M USD | 15.78 | $1.27 0.04 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $36.6 1.16 USD |
-1.08
|
$2.27B 72.17M USD | $144.59K 4.59K USD | $36.2 1.15 USD | $37.1 1.18 USD | $2.27B 72.17M USD | 0 | -$1.01 -0.03 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$72.08M — | $187.25K — | $0.1499 — | $0.1499 — | $72.08M — | 0 | -$0.02 — | |
| Indonesia Energy INDO | $3.99 — |
-22.97
|
$72.05M — | $10.32M — | $3.69 — | $4.99 — | $72.05M — | 0 | -$0.42 — | |
| Veritone VERI | $1.59 — |
+13.57
|
$72.02M — | $1.53M — | $1.38 — | $1.63 — | $72.02M — | 0 | -$2.24 — | |
| First US Bancshares FUSB | $12.55 — |
+0.24
|
$72.02M — | $4.73K — | $12.46 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
+1.98
|
$96.09M 72.02M USD | $10K 7.49K USD | $0.51 0.38 USD | $0.52 0.39 USD | $96.09M 72.02M USD | 4.29 | $0.12 0.09 USD | |
| Supremex Inc. SXP.TO | $3.95 2.93 USD |
-2.47
|
$97.01M 71.99M USD | $21.5K 15.96K USD | $3.95 2.93 USD | $4.05 3.01 USD | $97.01M 71.99M USD | 0 | -$0.53 -0.3 USD | |
| WISeKey International Holding AG WIHN.SW | $11.28 12.83 USD |
+5.22
|
$63.26M 71.97M USD | $8.06K 9.17K USD | $10.5 11.95 USD | $11.86 13.49 USD | $63.26M 71.97M USD | 0 | -$0.75 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||