결과 페이지 188 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Instil Bio
TIL
US
|
$5.84 — |
+2.46
|
$39.61M — | $121.35K — | $5.66 — | $5.90 — | $39.61M — | 0 | -$4.43 — |
|
|
Xtant Medical
XTNT
US
|
$0.28 — |
-9.52
|
$39.60M — | $84.64K — | $0.28 — | $0.32 — | $39.60M — | 0 | -$0.08 — |
|
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$56.68M 39.6M USD | A$1.13M 791.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.51 5.21 USD |
-0.77
|
€34.27M 39.56M USD | €7.50K 8.66K USD | €4.51 5.21 USD | €4.65 5.36 USD | €34.27M 39.56M USD | 32.21 | €0.14 0.16 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
-8.15
|
$39.55M — | $10.00K — | $0.13 — | $0.13 — | $39.55M — | 0 | -$0.01 — | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$309.18M 39.53M USD | HK$132.00K 16.88K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$53.24M 39.51M USD | CA$567.71K 421.27K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.24M 39.51M USD | 0 | CA$0.00 0 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.48 — |
-0.29
|
$39.49M — | $10.11K — | $3.41 — | $3.48 — | $39.49M — | 8.28 | $0.42 — |
|
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.41
|
€34.19M 39.46M USD | €18.50K 21.36K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$39.46M — | $3.50K — | $0.20 — | $0.20 — | $39.46M — | 0 | $0.00 — | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.70 1.31 USD |
-1.79
|
NOK 411.20M 39.45M USD | NOK 92.01K 8.83K USD | NOK 13.60 1.3 USD | NOK 14.15 1.36 USD | NOK 411.20M 39.45M USD | 10.62 | NOK 1.29 0.12 USD | ||
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.34 0.04 USD |
-8.22
|
HK$308.33M 39.42M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$308.33M 39.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.24 0.17 USD |
0
|
A$56.40M 39.4M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$56.40M 39.4M USD | 0 | -A$0.04 -0.02 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 1.40B 39.39M USD | THB 455.70K 12.82K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.40B 39.39M USD | 8.88 | THB 0.17 0.004 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.02 0.04 USD |
+4.86
|
₹3.25B 39.37M USD | ₹1.28M 15.54K USD | ₹2.76 0.03 USD | ₹3.08 0.04 USD | ₹3.25B 39.37M USD | 1.85 | ₹1.63 0.02 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$307.87M 39.36M USD | HK$313.00K 40.02K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$307.87M 39.36M USD | 0 | -HK$3.86 -0.4 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
+5.45
|
SGD 52.48M 39.33M USD | SGD 5.00K 3.75K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 52.48M 39.33M USD | 5.79 | SGD 0.01 0.007 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.89 0.62 USD |
+4.09
|
A$56.30M 39.33M USD | A$6.78K 4.74K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$56.30M 39.33M USD | 44.50 | A$0.02 0.01 USD | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+4.09
|
$39.32M — | $21.00K — | $0.30 — | $0.30 — | $39.32M — | 0 | -$0.03 — | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
+2.5
|
HK$307.50M 39.32M USD | HK$445.00K 56.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$307.50M 39.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Charlie's
CHUC
US
|
$0.14 — |
-4.96
|
$39.28M — | $2.35K — | $0.14 — | $0.14 — | $39.28M — | 0 | -$0.01 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+0.68
|
$39.19M — | $821.55K — | $0.60 — | $0.65 — | $39.19M — | 0 | -$0.38 — |
|
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$52.79M 39.18M USD | CA$51.84K 38.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$52.79M 39.18M USD | 0 | -CA$0.25 -0.1 USD | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
-3.57
|
$39.17M — | $20.50K — | $0.54 — | $0.55 — | $39.17M — | 0 | -$0.04 — | ||
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$56.05M 39.16M USD | A$893.03K 623.84K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.05M 39.16M USD | 0 | A$0.00 0 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.78 — |
-2.62
|
$39.12M — | $52.65K — | $0.78 — | $0.80 — | $39.12M — | 0 | -$1.11 — |
|
|
Sachem Capital
SACH
US
|
$0.81 — |
-1.21
|
$39.08M — | $116.75K — | $0.81 — | $0.82 — | $39.08M — | 0 | -$0.26 — |
|
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$52.67M 39.08M USD | CA$6.63K 4.92K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$52.67M 39.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 30.66M 22.98M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.40 0.09 USD |
+6.67
|
MYR 183.54M 39.03M USD | MYR 19.90K 4.23K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 183.54M 39.03M USD | 8.00 | MYR 0.05 0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.48 8.63 USD |
+5.35
|
€33.79M 39M USD | €16.94K 19.55K USD | €7.12 8.22 USD | €8.00 9.23 USD | €33.79M 39M USD | 374.00 | €0.02 0.02 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.50 0.06 USD |
-4.81
|
HK$304.77M 38.97M USD | HK$118.00K 15.09K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$304.77M 38.97M USD | 0 | -HK$0.25 -0.03 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 1.41M 39.7K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
+7.84
|
HK$304.61M 38.95M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$304.61M 38.95M USD | 0 | -HK$1.28 -0.1 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
-2.48
|
€33.73M 38.93M USD | €222.50K 256.84K USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.73M 38.93M USD | 0 | -€0.08 -0.09 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$55.72M 38.92M USD | A$134.04K 93.63K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$55.72M 38.92M USD | 0 | -A$0.12 -0.08 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
-0.81
|
€33.69M 38.89M USD | €26.72K 30.85K USD | €5.70 6.58 USD | €6.20 7.16 USD | €33.69M 38.89M USD | 10.70 | €0.57 0.66 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$182.10K 127.21K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.11 -0.07 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.54 USD |
+1.2
|
€33.61M 38.8M USD | €160.59K 185.37K USD | €0.46 0.53 USD | €0.48 0.55 USD | €33.61M 38.8M USD | 0 | -€0.36 -0.4 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 30.63M 22.96M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
-1.28
|
A$55.46M 38.74M USD | A$57.64K 40.26K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$55.46M 38.74M USD | 0 | -A$0.12 -0.08 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
+4.78
|
$38.74M — | $4.00K — | $0.57 — | $0.57 — | $38.74M — | 0 | -$0.04 — | ||
Xos Inc.
XOS
US
|
$2.72 — |
-1.09
|
$38.67M — | $54.62K — | $2.68 — | $2.79 — | $38.67M — | 0 | -$1.61 — |
|
|
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 181.76M 38.65M USD | MYR 103.00K 21.9K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 181.76M 38.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+7.63
|
$38.64M — | $522.00K — | $0.12 — | $0.13 — | $38.64M — | 0 | $0.00 — | ||
Class Editori Spa
CLE.MI
IT
|
€0.10 0.12 USD |
-6.76
|
€33.41M 38.56M USD | €29.73K 34.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €33.41M 38.56M USD | 0 | -€0.01 -0.01 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 394.88M 38.55M USD | SEK 135.30K 13.21K USD | SEK 0.95 0.09 USD | SEK 1.02 0.1 USD | SEK 394.88M 38.55M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.61 0.06 USD |
-0.65
|
SEK 394.66M 38.52M USD | SEK 102.26K 9.98K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 394.66M 38.52M USD | 0 | SEK 0.00 0 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.60 0.13 USD |
-1.64
|
MYR 181.09M 38.5M USD | MYR 180.20K 38.32K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 181.09M 38.5M USD | 15.00 | MYR 0.04 0.008 USD | ||
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.15 0.64 USD |
-2.66
|
NT$1.21B 38.47M USD | NT$223.14K 7.09K USD | NT$20.15 0.64 USD | NT$20.85 0.66 USD | NT$1.21B 38.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$300.46M 38.42M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$300.46M 38.42M USD | 0 | -HK$0.79 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.50 0.65 USD |
-2.84
|
NT$1.21B 38.38M USD | NT$43.33K 1.38K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.21B 38.38M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$300.00M 38.36M USD | HK$600.00K 76.72K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$300.00M 38.36M USD | 30.00 | HK$0.01 0.001 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥35 0.22 USD |
-2.78
|
¥6B 38.35M USD | ¥2M 13.53K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$51.67M 38.34M USD | CA$95.31K 70.73K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.67M 38.34M USD | 0 | CA$0.00 0 USD | ||
Nephros
NEPH
US
|
$3.53 — |
+0.28
|
$38.34M — | $45.47K — | $3.50 — | $3.77 — | $38.34M — | 23.53 | $0.15 — |
|
|
Zepp Health
ZEPP
US
|
$2.61 — |
-1.88
|
$38.28M — | $79.97K — | $2.52 — | $2.68 — | $38.28M — | 0 | -$6.08 — |
|
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.60 4.15 USD |
+8.28
|
€33.15M 38.27M USD | €3.49K 4.03K USD | €2.70 3.12 USD | €3.80 4.39 USD | €33.15M 38.27M USD | 1.39 | €2.58 2.98 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.18 2.52 USD |
-0.46
|
€33.15M 38.26M USD | €11.28K 13.02K USD | €2.14 2.47 USD | €2.25 2.6 USD | €33.15M 38.26M USD | 10.90 | €0.20 0.23 USD | ||
LiveOne
LVO
US
|
$2.79 — |
+10.28
|
$38.26M — | $27.10K — | $2.53 — | $2.80 — | $38.26M — | 0 | -$1.81 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sypris
SYPR
US
|
$1.66 — |
-4.05
|
$38.22M — | $38.38K — | $1.65 — | $1.74 — | $38.22M — | 0 | -$0.47 — |
|
|
|
Pattern S.p.A.
PTR.MI
IT
|
€2.22 2.56 USD |
-1.77
|
€33.10M 38.21M USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €33.10M 38.21M USD | 0 | -€0.21 -0.2 USD | ||
Veru
VERU
US
|
$2.24 — |
-2.18
|
$38.19M — | $122.59K — | $2.22 — | $2.32 — | $38.19M — | 0 | -$0.61 — |
|
|
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.50 1.22 USD |
-0.64
|
SEK 391.24M 38.19M USD | SEK 23.09K 2.25K USD | SEK 12.46 1.22 USD | SEK 12.72 1.24 USD | SEK 391.24M 38.19M USD | 4.77 | SEK 2.62 0.26 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.61 — |
-1.32
|
$38.13M — | $507.27K — | $0.60 — | $0.63 — | $38.13M — | 0 | -$0.78 — |
|
|
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$93.84K 2.98K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$1.20B 38.11M USD | 10.34 | NT$1.44 0.05 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.09 — |
-2.79
|
$38.06M — | $26.87K — | $2.04 — | $2.43 — | $38.06M — | 0 | -$0.83 — |
|
|
Grande Portage Resources
GPTRF
US
|
$0.19 — |
+6.29
|
$38.02M — | $28.00K — | $0.19 — | $0.19 — | $38.02M — | 0 | -$0.01 — | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.20 0.33 USD |
-1.56
|
QAR 138.37M 38.01M USD | QAR 2.63M 721.9K USD | QAR 1.17 0.32 USD | QAR 1.22 0.33 USD | QAR 138.37M 38.01M USD | 59.89 | QAR 0.02 0.005 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
-0.67
|
SGD 50.70M 38M USD | SGD 28.50K 21.36K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 50.70M 38M USD | 0 | -SGD 0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$51.17M 37.97M USD | CA$110.62K 82.09K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$51.17M 37.97M USD | 0 | -CA$0.03 -0.02 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.48 7.03 USD |
+0.11
|
CA$51.13M 37.94M USD | CA$9.40K 6.98K USD | CA$9.09 6.75 USD | CA$9.48 7.03 USD | CA$51.13M 37.94M USD | 1.33 | CA$7.12 5.28 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$51.10M 37.92M USD | CA$21.53K 15.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$51.10M 37.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
+6.9
|
MYR 178.08M 37.87M USD | MYR 480.30K 102.13K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 178.08M 37.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
CVRx
CVRX
US
|
$1.42 — |
+3.65
|
$37.83M — | $199.82K — | $1.30 — | $1.47 — | $37.83M — | 0 | -$1.97 — |
|
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.34B 37.81M USD | THB 29.37K 826.31 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.34B 37.81M USD | 10.18 | THB 0.22 0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$54.09M 37.79M USD | A$14.77M 10.32M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.94 0.32 USD |
+0.2
|
NT$1.19B 37.77M USD | NT$293.99K 9.34K USD | NT$9.47 0.3 USD | NT$10.00 0.32 USD | NT$1.19B 37.77M USD | 0 | -NT$1.85 -0.05 USD | ||
Sequans Communications
SQNS
US
|
$2.52 — |
+1.61
|
$37.74M — | $30.11K — | $2.46 — | $2.53 — | $37.74M — | 0 | -$12.10 — |
|
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-5.17
|
A$54.01M 37.73M USD | A$122.20K 85.37K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$54.01M 37.73M USD | 0 | A$0.00 0 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$50.83M 37.72M USD | CA$175.39K 130.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 22.84M 642.79K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.15 0.02 USD |
+3.57
|
HK$294.77M 37.69M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$294.77M 37.69M USD | 7.25 | HK$0.02 0.002 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
+0.68
|
NT$1.19B 37.69M USD | NT$613.53K 19.5K USD | NT$4.30 0.14 USD | NT$4.42 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 177.19M 37.68M USD | MYR 692.20K 147.18K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
-3.85
|
SGD 50.26M 37.67M USD | SGD 2.18M 1.63M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 177.14M 37.67M USD | MYR 9.33M 1.98M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 177.14M 37.67M USD | 10.50 | MYR 0.01 0.002 USD | ||
SCYNEXIS
SCYX
US
|
$3.79 — |
-0.66
|
$37.66M — | $55.00K — | $3.71 — | $3.84 — | $37.66M — | 0 | -$0.89 — |
|
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.06 0.03 USD |
+0.95
|
TRY 1.20B 37.62M USD | TRY 119.01M 3.74M USD | TRY 1.00 0.03 USD | TRY 1.09 0.03 USD | TRY 1.20B 37.62M USD | 1.68 | TRY 0.63 0.02 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$53.82M 37.6M USD | A$17.93K 12.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$53.82M 37.6M USD | 0 | A$0.00 0 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$294.00M 37.59M USD | HK$45.00K 5.75K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.00M 37.59M USD | 6.12 | HK$0.08 0.01 USD | ||
Sow Good
SOWG
US
|
$1.87 — |
-1.32
|
$37.59M — | $6.68K — | $1.87 — | $1.90 — | $37.59M — | 0 | -$0.10 — |
|
|
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$293.91M 37.58M USD | HK$140.00K 17.9K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | HK$0.00 0 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$293.76M 37.56M USD | HK$140.00K 17.9K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$293.76M 37.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
