결과 페이지 188 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+1.64
|
$101.39M 75.23M USD | $46.25K 34.32K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Vita Life Sciences Limited VLS.AX | $2.06 1.36 USD |
-3.74
|
$113.67M 75.23M USD | $12.3K 8.14K USD | $2.05 1.36 USD | $2.08 1.38 USD | $113.67M 75.23M USD | 12.87 | $0.16 0.11 USD | |
| Titanium Oyj TITAN.HE | $6.66 7.28 USD |
-0.6
|
$68.8M 75.2M USD | $9.12K 9.97K USD | $6.66 7.28 USD | $6.72 7.35 USD | $68.8M 75.2M USD | 9.65 | $0.69 0.75 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.98 0.19 USD |
-3.08
|
$2.39B 75.12M USD | $4.9M 153.76K USD | $5.94 0.19 USD | $6.18 0.19 USD | $2.39B 75.12M USD | 6.22 | $0.96 0.03 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-3.33
|
$587.5M 75.12M USD | $1.66M 212.32K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
0
|
$586.86M 75.04M USD | $73.9K 9.45K USD | $3 0.38 USD | $3.07 0.39 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.22 0.35 USD |
-3.69
|
$6.2B 75.03M USD | $739.05K 8.94K USD | $29.06 0.35 USD | $30.75 0.37 USD | $6.2B 75.03M USD | 0 | -$2.58 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $164 1.11 USD |
-0.61
|
$11.11B 75.01M USD | $1.7M 11.49K USD | $160 1.08 USD | $168 1.13 USD | $11.11B 75.01M USD | 0 | -$17.53 -0.1 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1
|
$586.45M 74.99M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| iCapital.biz Berhad 5108.KL | $2.5 0.53 USD |
-3.1
|
$352.59M 74.97M USD | $92.4K 19.65K USD | $2.5 0.53 USD | $2.6 0.55 USD | $352.59M 74.97M USD | 125.00 | $0.02 0.004 USD | |
| Parkit Enterprise Inc. PKT.V | $0.46 0.34 USD |
-1.08
|
$101M 74.95M USD | $392K 290.89K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $101M 74.95M USD | 0 | -$0.02 -0.01 USD | |
| Rego Payment Architectures RPMT | $0.55 — |
-3.68
|
$74.94M — | $13K — | $0.55 — | $0.5699 — | $74.94M — | 0 | -$0.1 — | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
+1.28
|
$113.19M 74.92M USD | $148.78K 98.47K USD | $0.39 0.25 USD | $0.4 0.26 USD | $113.19M 74.92M USD | 39.50 | $0.01 0.006 USD | |
| MGB Berhad 7595.KL | $0.5999 0.13 USD |
-3.25
|
$352.03M 74.85M USD | $29.6K 6.29K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $352.03M 74.85M USD | 5.95 | $0.1 0.02 USD | |
| Quantum QMCO | $10.77 — |
-1.82
|
$74.85M — | $648.73K — | $10.6 — | $10.95 — | $74.85M — | 0 | -$25.76 — | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$113.02M 74.8M USD | $5.88K 3.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| PetMed Express PETS | $3.62 — |
-2.69
|
$74.78M — | $55.42K — | $3.61 — | $3.7 — | $74.78M — | 362.00 | $0.01 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.95M 74.76M USD | $111.02K 73.48K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| GDB Holdings Berhad 0198.KL | $0.3699 0.08 USD |
-1.33
|
$351.56M 74.75M USD | $2.71M 576.27K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $351.56M 74.75M USD | 7.40 | $0.05 0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.34 0.64 USD |
-1.17
|
$2.38B 74.74M USD | $1.86M 58.5K USD | $20.06 0.63 USD | $20.72 0.65 USD | $2.38B 74.74M USD | 28.25 | $0.72 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
+0.6
|
$2.65B 74.67M USD | $35.8K 1.01K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.65B 74.67M USD | 4.28 | $0.39 0.01 USD | |
| GrowGeneration GRWG | $1.26 — |
+0.4
|
$74.67M — | $85.8K — | $1.23 — | $1.26 — | $74.67M — | 0 | -$0.84 — | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.85 0.5 USD |
-8.01
|
$2.38B 74.66M USD | $13.72M 430.8K USD | $15.65 0.49 USD | $17.39 0.55 USD | $2.38B 74.66M USD | 49.53 | $0.32 0.01 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.66 — |
<0.01
|
$74.65M — | $112.31K — | $6.64 — | $6.69 — | $74.65M — | 0 | -$0.13 — | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+3.85
|
$112.77M 74.64M USD | $146.27K 96.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $543.03K 15.28K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
+0.99
|
$368.12M 74.61M USD | $104.2K 21.12K USD | $1.01 0.2 USD | $1.03 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| ESSA Pharma EPIX | $1.68 — |
-0.59
|
$74.57M — | $43.51K — | $1.67 — | $1.71 — | $74.57M — | 0 | -$0.64 — | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.85 0.66 USD |
+0.48
|
$2.35B 74.56M USD | $76.08K 2.42K USD | $20.6 0.65 USD | $21 0.67 USD | $2.35B 74.56M USD | 16.41 | $1.27 0.04 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
+5.49
|
$100.42M 74.52M USD | $109.99K 81.62K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $100.42M 74.52M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-5.97
|
$68.1M 74.44M USD | $12.1K 13.23K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.51 0.11 USD |
-4.36
|
$2.37B 74.41M USD | $60.97M 1.91M USD | $3.5 0.11 USD | $3.91 0.12 USD | $2.37B 74.41M USD | 15.26 | $0.23 0.007 USD | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
-1.67
|
$581.33M 74.33M USD | $10.32M 1.32M USD | $0.11 0.01 USD | $0.13 0.02 USD | $581.33M 74.33M USD | 5.90 | $0.02 0.002 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
+2.74
|
$65.32M 74.33M USD | $1.35K 1.54K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.32M 74.33M USD | 53.57 | $0.14 0.16 USD | |
| Fortitude Gold FTCO | $3.07 — |
+0.66
|
$74.21M — | $2.33K — | $3.06 — | $3.08 — | $74.21M — | 0 | -$0.03 — | |
| VANKE OVERSEAS 1036.HK | $1.49 0.19 USD |
+2.76
|
$580.4M 74.21M USD | $85K 10.87K USD | $1.45 0.19 USD | $1.49 0.19 USD | $580.4M 74.21M USD | 0 | -$0.13 -0.01 USD | |
| Gmt Global Inc. 4573.TWO | $62 1.97 USD |
+3.33
|
$2.33B 74.12M USD | $554.48K 17.62K USD | $60 1.91 USD | $62.7 1.99 USD | $2.33B 74.12M USD | 6200.00 | $0.01 0.0003 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.89 — |
-0.29
|
$74.07M — | $26.35K — | $6.88 — | $7 — | $74.07M — | 9.31 | $0.74 — | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
+0.81
|
$348.29M 74.06M USD | $3K 637.89 USD | $0.6199 0.13 USD | $0.63 0.13 USD | $348.29M 74.06M USD | 15.62 | $0.04 0.008 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
+1.79
|
$578.98M 74.03M USD | $920K 117.63K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $578.98M 74.03M USD | 5.70 | $0.1 0.01 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
-0.76
|
$347.87M 73.97M USD | $32.2K 6.85K USD | $1.3 0.28 USD | $1.32 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.17 USD |
+0.85
|
$111.7M 73.93M USD | $72.09K 47.71K USD | $1.76 1.16 USD | $1.8 1.19 USD | $111.7M 73.93M USD | 12.67 | $0.14 0.09 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-3.33
|
$347.68M 73.93M USD | $3.38M 717.97K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $347.68M 73.93M USD | 0 | -$0.19 -0.04 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.65 1.2 USD |
-0.53
|
$2.33B 73.92M USD | $141.76K 4.5K USD | $37.15 1.18 USD | $38 1.21 USD | $2.33B 73.92M USD | 0 | -$1 -0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
0
|
$2.63B 73.89M USD | $63.43K 1.78K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| ZHONGLU B 200992.SZ | $2.17 0.28 USD |
+1.4
|
$577.37M 73.82M USD | $166.1K 21.24K USD | $2.13 0.27 USD | $2.16 0.28 USD | $577.37M 73.82M USD | 12.76 | $0.17 0.02 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $649.2K 83.01K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| Transat A.T. Inc. TRZ.TO | $2.5 1.86 USD |
-10.71
|
$99.4M 73.76M USD | $485.69K 360.41K USD | $2.35 1.74 USD | $3 2.23 USD | $99.4M 73.76M USD | 0 | -$4.46 -3.3 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.75 0.16 USD |
0
|
$346.5M 73.68M USD | $122.5K 26.05K USD | $0.75 0.16 USD | $0.76 0.16 USD | $346.5M 73.68M USD | 10.71 | $0.07 0.01 USD | |
| TMT Investments PLC TMT.L | $2.28 — |
-1.72
|
$73.61M — | $61K — | $0 — | $0 — | $73.61M — | 0 | -$0.07 — | |
| TELA Bio TELA | $1.86 — |
-0.53
|
$73.57M — | $85.35K — | $1.81 — | $1.93 — | $73.57M — | 0 | -$1.35 — | |
| MAINLAND HOLD 1100.HK | $1.32 0.17 USD |
-1.49
|
$575.08M 73.53M USD | $34K 4.35K USD | $1.32 0.17 USD | $1.36 0.17 USD | $575.08M 73.53M USD | 10.15 | $0.13 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+0.71
|
$111.1M 73.53M USD | $104.19K 68.96K USD | $1.4 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
0
|
$575M 73.52M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.15 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| MicroVision, Inc. 0K17.L | $1.13 — |
-2.37
|
$73.52M — | $28.96K — | $1.12 — | $1.16 — | $73.52M — | 0 | -$0.31 — | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+3.17
|
$111.01M 73.47M USD | $66.05K 43.72K USD | $1.24 0.82 USD | $1.3 0.86 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| K33 AB (publ) 869.F | $0.005499 0.0060 USD |
-1.79
|
$67.14M 73.39M USD | $514K 561.87K USD | $0.004599 0.0050 USD | $0.0057 0.0062 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73.38M — | $200 — | $1.65 — | $1.71 — | $73.38M — | 13.15 | $0.13 — | |
| L.P.N. Development Public Company Limited LPN.BK | $1.85 0.05 USD |
-4.15
|
$2.61B 73.38M USD | $1.74M 49.02K USD | $1.85 0.05 USD | $1.93 0.05 USD | $2.61B 73.38M USD | 61.66 | $0.03 0.0008 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
0
|
$2.31B 73.36M USD | $137.78K 4.38K USD | $72.5 2.3 USD | $73.4 2.33 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-11.76
|
$98.8M 73.31M USD | $470.85K 349.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $98.8M 73.31M USD | 2.50 | $0.03 0.02 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4299 0.05 USD |
-3.37
|
$573.16M 73.29M USD | $360K 46.03K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $573.16M 73.29M USD | 0 | -$0.03 -0.003 USD | |
| INNOVATE Corp. VATE | $5.51 — |
+1
|
$73.25M — | $25.75K — | $5.37 — | $5.66 — | $73.25M — | 0 | -$2.76 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.51 0.71 USD |
+0.86
|
$361.33M 73.24M USD | $165.4K 33.52K USD | $3.45 0.7 USD | $3.56 0.72 USD | $361.33M 73.24M USD | 10.02 | $0.35 0.07 USD | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Revival Gold RVLGF | $0.3499 — |
+4.48
|
$73.22M — | $46.5K — | $0.34 — | $0.3499 — | $73.22M — | 0 | -$0.07 — | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.25 0.15 USD |
+0.96
|
$2.6B 73.2M USD | $66.15K 1.86K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.6B 73.2M USD | 0 | -$0.13 -0.003 USD | |
| MEFIC REIT Fund 4346.SR | $3.74 1 USD |
-1.58
|
$274.06M 73.11M USD | $138.17K 36.86K USD | $3.73 1 USD | $3.8 1.01 USD | $274.06M 73.11M USD | 23.37 | $0.16 0.04 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$97.53M 73.1M USD | $45K 33.73K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $253.4K 53.88K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.19 — |
-7.56
|
$73.07M — | $55.01K — | $0.1499 — | $0.1799 — | $73.07M — | 0 | -$0.03 — | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5 0.1 USD |
-3.77
|
$360.25M 73.02M USD | $1.04M 211.4K USD | $0.5 0.1 USD | $0.52 0.11 USD | $360.25M 73.02M USD | 0 | -$1.25 -0.2 USD | |
| NC HEALTHCARE 1518.HK | $1.17 0.15 USD |
0
|
$570.9M 73M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $570.9M 73M USD | 10.63 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
+2.44
|
$570.58M 72.96M USD | $520K 66.49K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| Powertip Technology Corporation 6167.TWO | $14.15 0.45 USD |
-1.74
|
$2.29B 72.92M USD | $1.01M 31.94K USD | $14.15 0.45 USD | $14.65 0.47 USD | $2.29B 72.92M USD | 0 | -$0.04 -0.001 USD | |
| VEEM Ltd VEE.AX | $0.81 0.54 USD |
-1.82
|
$110.14M 72.9M USD | $11.65K 7.71K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $110.14M 72.9M USD | 27.00 | $0.03 0.02 USD | |
| ATA IMS Berhad 8176.KL | $0.2899 0.06 USD |
-1.72
|
$342.82M 72.89M USD | $7.04M 1.5M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $342.82M 72.89M USD | 0 | $0 0 USD | |
| Cellularline S.p.A. CELL.MI | $3.16 3.45 USD |
-2.17
|
$66.68M 72.89M USD | $42.99K 46.99K USD | $3.13 3.42 USD | $3.23 3.53 USD | $66.68M 72.89M USD | 12.15 | $0.26 0.28 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.59 0.07 USD |
+4.88
|
$6.02B 72.88M USD | $2.6M 31.5K USD | $5.44 0.07 USD | $5.59 0.07 USD | $6.02B 72.88M USD | 1.80 | $3.09 0.04 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $169K 35.93K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Adocia SA ADOC.PA | $3.69 4.03 USD |
-3.15
|
$66.58M 72.79M USD | $126.44K 138.21K USD | $3.66 4 USD | $3.88 4.24 USD | $66.58M 72.79M USD | 0 | -$1 -1.09 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $548K 70.07K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
-1.14
|
$2.29B 72.7M USD | $90.05K 2.86K USD | $13 0.41 USD | $13.15 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.35 0.49 USD |
-0.97
|
$2.28B 72.59M USD | $74.07K 2.35K USD | $15.05 0.48 USD | $15.55 0.49 USD | $2.28B 72.59M USD | 0 | -$1.05 -0.03 USD | |
| Cerrado Gold CRDOF | $0.53 — |
+3.59
|
$72.57M — | $39.15K — | $0.52 — | $0.53 — | $72.57M — | 26.54 | $0.02 — | |
| IGM Biosciences IGMS | $1.21 — |
-5.12
|
$72.44M — | $71.24K — | $1.2 — | $1.27 — | $72.44M — | 0 | -$3.27 — | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
-5.5
|
$66.27M 72.44M USD | $106.23K 116.13K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $66.27M 72.44M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+1.07
|
$66.19M 72.36M USD | $3.21M 3.51M USD | $0.13 0.14 USD | $0.14 0.15 USD | $66.19M 72.36M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.75 0.5 USD |
+1.61
|
$2.28B 72.34M USD | $114.04K 3.62K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.28B 72.34M USD | 0 | -$1.02 -0.03 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6899 0.09 USD |
-4.17
|
$565.58M 72.32M USD | $268K 34.27K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $565.58M 72.32M USD | 0 | -$0.24 -0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
-1.81
|
$109.25M 72.31M USD | $17.57K 11.63K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $109.25M 72.31M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-4.76
|
$109.22M 72.29M USD | $62.53K 41.38K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $230.23K 6.48K USD | $3.84 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$97.31M 72.21M USD | $19.15K 14.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $97.31M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.45 0.33 USD |
-2.79
|
$2.3B 72.2M USD | $2.09M 65.71K USD | $10.45 0.33 USD | $10.71 0.34 USD | $2.3B 72.2M USD | 0 | -$1.1 -0.03 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.14 0.4 USD |
+1.72
|
$739.39M 72.17M USD | $129.91K 12.68K USD | $4.01 0.39 USD | $4.14 0.4 USD | $739.39M 72.17M USD | 0 | -$0.32 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.15 0.42 USD |
0
|
$2.27B 72.17M USD | $175.4K 5.57K USD | $13.1 0.42 USD | $13.4 0.43 USD | $2.27B 72.17M USD | 32.87 | $0.4 0.01 USD | |
| Duluth DLTH | $1.92 — |
-4
|
$72.15M — | $38.12K — | $1.91 — | $2 — | $72.15M — | 0 | -$1.52 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.8 1.39 USD |
+1.62
|
$2.27B 72.11M USD | $179.91K 5.72K USD | $43.1 1.37 USD | $44.55 1.42 USD | $2.27B 72.11M USD | 18.40 | $2.38 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||