결과 페이지 188 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GIIB Holdings Berhad 7192.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 295.94M 62.93M USD | MYR 18.49M 3.93M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 295.94M 62.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Xtant Medical XTNT | $0.45 — |
-1.62
|
$62.91M — | $94.60K — | $0.45 — | $0.45 — | $62.91M — | 44.85 | $0.01 — | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.88 1.26 USD |
+0.16
|
SEK 644.00M 62.86M USD | SEK 8.92K 870.41 USD | SEK 12.30 1.2 USD | SEK 13.14 1.28 USD | SEK 644.00M 62.86M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.07 0.05 USD |
+1.45
|
SGD 83.87M 62.86M USD | SGD 151.80K 113.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.01 1.6 USD |
-2.59
|
SAR 235.45M 62.81M USD | SAR 241.24K 64.36K USD | SAR 5.92 1.58 USD | SAR 6.17 1.65 USD | SAR 235.45M 62.81M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.50 0.06 USD |
-1.96
|
HK$491.16M 62.8M USD | HK$269.00K 34.4K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$491.16M 62.8M USD | 25.00 | HK$0.02 0.002 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
+2.7
|
HK$491.03M 62.78M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$491.03M 62.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.57 0.02 USD |
-1.69
|
THB 2.23B 62.78M USD | THB 5.86M 164.9K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Innovax Holdings Limited 2680.HK | HK$8.18 1.05 USD |
+2.25
|
HK$490.80M 62.75M USD | HK$20.00K 2.56K USD | HK$7.58 0.97 USD | HK$8.30 1.06 USD | HK$490.80M 62.75M USD | 90.88 | HK$0.09 0.01 USD | ||
| Articore RDBBF | $0.20 — |
+12.02
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 75.92K 2.14K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-0.8
|
SGD 83.55M 62.62M USD | SGD 1.35M 1.01M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 777.40 2.27 USD |
-0.21
|
ILA 21.46B 62.57M USD | ILA 3.97M 11.58K USD | ILA 763.30 2.23 USD | ILA 785.10 2.29 USD | ILA 21.46B 62.57M USD | 6.07 | ILA 1.28 0.003 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.84 0.62 USD |
-2.33
|
CA$84.31M 62.56M USD | CA$26.11K 19.37K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$84.31M 62.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.67 0.09 USD |
+4.69
|
HK$489.03M 62.53M USD | HK$7.13M 911.66K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$489.03M 62.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.35 0.9 USD |
+2.16
|
NT$1.97B 62.49M USD | NT$916.94K 29.14K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.97B 62.49M USD | 23.23 | NT$1.22 0.04 USD | ||
| AmeriServ Financial ASRV | $3.68 — |
-1.6
|
$62.43M — | $6.88K — | $3.68 — | $3.74 — | $62.43M — | 11.15 | $0.33 — | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 7.80 2.08 USD |
0
|
SAR 234.00M 62.42M USD | SAR 208.10K 55.52K USD | SAR 7.61 2.03 USD | SAR 7.83 2.09 USD | SAR 234.00M 62.42M USD | 0 | -SAR 1.98 -0.5 USD | ||
| PJBumi Berhad 7163.KL | MYR 3.58 0.76 USD |
+4.37
|
MYR 293.56M 62.42M USD | MYR 293.00K 62.3K USD | MYR 3.45 0.73 USD | MYR 3.58 0.76 USD | MYR 293.56M 62.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-1.33
|
A$94.29M 62.41M USD | A$365.12K 241.66K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$94.29M 62.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.55 0.78 USD |
+0.82
|
NT$1.96B 62.39M USD | NT$692.45K 22K USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.96B 62.39M USD | 0 | -NT$1.03 -0.03 USD | ||
| The Arena AREN | $1.31 — |
-0.76
|
$62.36M — | $125.33K — | $1.27 — | $1.39 — | $62.36M — | 2.84 | $0.46 — | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.23 0.03 USD |
-3
|
HK$487.71M 62.36M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$487.71M 62.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.94 0.08 USD |
+0.68
|
THB 2.22B 62.35M USD | THB 266.80K 7.51K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.22B 62.35M USD | 36.75 | THB 0.08 0.002 USD | ||
| BioStem BSEM | $3.67 — |
-2.13
|
$62.33M — | $12.71K — | $3.59 — | $3.80 — | $62.33M — | 4.42 | $0.83 — | ||
| HLV Limited HLVLTD.NS | ₹7.81 0.09 USD |
+0.13
|
₹5.15B 62.29M USD | ₹64.41K 779.3 USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
+1.89
|
CA$83.94M 62.29M USD | CA$273.44K 202.91K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.65 1.82 USD |
-0.27
|
SEK 637.65M 62.24M USD | SEK 25.36K 2.48K USD | SEK 18.05 1.76 USD | SEK 18.90 1.84 USD | SEK 637.65M 62.24M USD | 0 | -SEK 3.14 -0.3 USD | ||
| Unigold UGDIF | $0.18 — |
-6.8
|
$62.24M — | $1.50K — | $0.18 — | $0.18 — | $62.24M — | 0 | -$0.01 — | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.63 — |
-0.03
|
$62.21M — | $10.52K — | $14.57 — | $14.66 — | $62.21M — | 13.30 | $1.10 — | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
-1.6
|
HK$486.33M 62.18M USD | HK$384.00K 49.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$486.33M 62.18M USD | 12.30 | HK$0.01 0.001 USD | ||
| Nyxoah NYXH | $1.39 — |
-4.14
|
$62.12M — | $3.70M — | $1.35 — | $1.68 — | $62.12M — | 0 | -$2.43 — | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 27.76 0.87 USD |
-3.61
|
TRY 1.98B 62.11M USD | TRY 5.95M 186.81K USD | TRY 27.60 0.87 USD | TRY 31.10 0.98 USD | TRY 1.98B 62.11M USD | 0 | -TRY 5.90 -0.1 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,650.00 4.81 USD |
-1.49
|
ILA 21.30B 62.1M USD | ILA 2.41M 7.03K USD | ILA 1,630.00 4.75 USD | ILA 1,679.00 4.9 USD | ILA 21.30B 62.1M USD | 27.04 | ILA 0.61 0.001 USD | ||
| Positron POSC | $1.89 — |
+1.61
|
$62.08M — | $200.00 — | $1.89 — | $1.94 — | $62.08M — | 0 | -$0.33 — | ||
| Skillsoft SKIL | $6.93 — |
-1.7
|
$62.06M — | $42.64K — | $6.90 — | $7.18 — | $62.06M — | 0 | -$16.26 — | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.09 0.01 USD |
-1.12
|
HK$485.14M 62.03M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$485.14M 62.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.29 0.1 USD |
-1.2
|
TRY 1.97B 61.99M USD | TRY 10.50M 329.66K USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 1.97B 61.99M USD | 3.19 | TRY 1.03 0.03 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$614.47K 455.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
-5.45
|
HK$484.77M 61.98M USD | HK$1.18M 151.39K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$484.77M 61.98M USD | 52.00 | HK$0.01 0.001 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+8.7
|
CA$83.51M 61.97M USD | CA$86.72K 64.35K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.03 2.34 USD |
-7.73
|
€53.68M 61.97M USD | €8.50K 9.81K USD | €0.00 0 USD | €0.00 0 USD | €53.68M 61.97M USD | 203.00 | €0.01 0.01 USD | ||
| Talenom Oyj TNOM.HE | €1.18 1.36 USD |
-2.81
|
€53.68M 61.97M USD | €157.52K 181.83K USD | €1.17 1.35 USD | €1.21 1.39 USD | €53.68M 61.97M USD | 29.40 | €0.04 0.05 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.20 1.66 USD |
+0.24
|
R$305.73M 61.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.73M 61.97M USD | 1.00 | R$8.14 1.65 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.90 0.85 USD |
+3.46
|
NT$1.95B 61.93M USD | NT$316.01K 10.04K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$1.95B 61.93M USD | 36.35 | NT$0.74 0.02 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.50 0.06 USD |
-3.85
|
HK$484.35M 61.93M USD | HK$130.00K 16.62K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$484.35M 61.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.48 0.06 USD |
0
|
HK$484.12M 61.9M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
+3.3
|
€53.60M 61.87M USD | €82.41K 95.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.60M 61.87M USD | 6.88 | €0.01 0.01 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.81 6.71 USD |
+1.4
|
€53.57M 61.84M USD | €1.17K 1.34K USD | €5.70 6.58 USD | €5.95 6.87 USD | €53.57M 61.84M USD | 2.25 | €2.58 2.98 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.59 0.08 USD |
-1.67
|
HK$483.53M 61.82M USD | HK$75.00K 9.59K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$483.53M 61.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.28 0.04 USD |
+12
|
HK$483.02M 61.76M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$483.02M 61.76M USD | 28.00 | HK$0.01 0.001 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.50 0.59 USD |
+0.55
|
NT$1.94B 61.62M USD | NT$282.94K 8.99K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.94 6.88 USD |
+0.03
|
R$303.94M 61.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.94M 61.6M USD | 0 | -R$1.10 -0.2 USD | ||
| Unigold Inc. UGD.V | CA$0.25 0.18 USD |
-5.77
|
CA$83.01M 61.6M USD | CA$79.16K 58.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$83.01M 61.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.25 2.6 USD |
+3.69
|
€53.35M 61.59M USD | €80.22K 92.6K USD | €2.15 2.48 USD | €2.26 2.61 USD | €53.35M 61.59M USD | 33.08 | €0.07 0.08 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩790 0.6 USD |
+0.13
|
₩81B 61.49M USD | ₩535K 403.75 USD | ₩766 0.58 USD | ₩820 0.62 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
| Vow ASA VOW.OL | NOK 2.21 0.21 USD |
-2.86
|
NOK 640.36M 61.43M USD | NOK 909.73K 87.27K USD | NOK 2.20 0.21 USD | NOK 2.39 0.23 USD | NOK 640.36M 61.43M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 288.32M 61.31M USD | MYR 298.90K 63.56K USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 288.32M 61.31M USD | 10.59 | MYR 0.05 0.01 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.13 USD |
+2.7
|
A$92.62M 61.3M USD | A$515.90K 341.45K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$92.62M 61.3M USD | 0 | -A$0.07 -0.04 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.28 0.16 USD |
+1.59
|
HK$479.36M 61.29M USD | HK$204.00K 26.08K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$479.36M 61.29M USD | 12.79 | HK$0.10 0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.23 USD |
-5.97
|
CA$82.57M 61.27M USD | CA$254.34K 188.73K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.44 0.1 USD |
+0.58
|
THB 2.18B 61.25M USD | THB 22.40K 630.3 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.30 0.04 USD |
+3.45
|
HK$478.84M 61.23M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$478.84M 61.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nevada King Gold NKGFF | $0.61 — |
-1.26
|
$61.22M — | $9.10K — | $0.58 — | $0.61 — | $61.22M — | 0 | -$0.11 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$82.50M 61.22M USD | CA$98.24K 72.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.50M 61.22M USD | 2.18 | CA$0.08 0.06 USD | ||
| Eltek ELTK | $9.11 — |
+2.47
|
$61.22M — | $5.44K — | $8.99 — | $9.50 — | $61.22M — | 0 | -$0.45 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.02 — |
0
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
| Eden Innovations Ltd EDE.AX | A$0.16 0.1 USD |
-11.43
|
A$92.42M 61.17M USD | A$1.16M 770.78K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$92.42M 61.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹42.71 0.52 USD |
+0.19
|
₹5.05B 61.12M USD | ₹86.93K 1.05K USD | ₹42.30 0.51 USD | ₹43.49 0.53 USD | ₹5.05B 61.12M USD | 85.42 | ₹0.50 0.006 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.06 USD |
-3.45
|
A$92.33M 61.11M USD | A$5.03M 3.33M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$92.33M 61.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
-1.27
|
A$92.32M 61.1M USD | A$97.33K 64.42K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.59 0.3 USD |
+1.27
|
NT$1.92B 61.06M USD | NT$1.11M 35.15K USD | NT$9.43 0.3 USD | NT$9.77 0.31 USD | NT$1.92B 61.06M USD | 0 | -NT$1.44 -0.04 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.15 0.15 USD |
0
|
HK$477.25M 61.02M USD | HK$70.00K 8.95K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$477.25M 61.02M USD | 3.83 | HK$0.30 0.04 USD | ||
| SIT S.p.A. SIT.MI | €2.16 2.49 USD |
0
|
€52.86M 61.02M USD | €5.93K 6.84K USD | €2.11 2.44 USD | €2.16 2.49 USD | €52.86M 61.02M USD | 54.00 | €0.04 0.05 USD | ||
| Cingulate CING | $4.53 — |
+0.78
|
$61.01M — | $188.73K — | $4.43 — | $4.66 — | $61.01M — | 0 | -$4.33 — | ||
| KLX Energy Services KLXE | $2.97 — |
+6.45
|
$61.00M — | $210.07K — | $2.79 — | $3.03 — | $61.00M — | 0 | -$3.73 — | ||
| QS Energy QSEP | $0.11 — |
+7.24
|
$61.00M — | $2.41K — | $0.11 — | $0.11 — | $61.00M — | 0 | -$0.01 — | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.94 0.06 USD |
+0.52
|
TRY 1.94B 60.92M USD | TRY 31.19M 979.6K USD | TRY 1.90 0.06 USD | TRY 2.00 0.06 USD | TRY 1.94B 60.92M USD | 4.04 | TRY 0.48 0.02 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.87 1.01 USD |
+0.23
|
€52.76M 60.9M USD | €146.02K 168.56K USD | €0.85 0.99 USD | €0.89 1.03 USD | €52.76M 60.9M USD | 0 | -€0.32 -0.3 USD | ||
| China Frontier Technology Group 1661.HK | HK$2.50 0.32 USD |
-4.21
|
HK$475.74M 60.83M USD | HK$650.00K 83.11K USD | HK$2.41 0.31 USD | HK$2.57 0.33 USD | HK$475.74M 60.83M USD | 0 | -HK$0.20 -0.02 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.31 0.04 USD |
-1.59
|
HK$475.69M 60.82M USD | HK$805.00K 102.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$475.69M 60.82M USD | 31.00 | HK$0.01 0.001 USD | ||
| Seres Therapeutics MCRB | $6.28 — |
-5.28
|
$60.82M — | $88.99K — | $6.01 — | $6.99 — | $60.82M — | 0 | -$5.20 — | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.05 USD |
+12
|
€52.68M 60.81M USD | €33.33K 38.48K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.68M 60.81M USD | 0 | €0.00 0 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.41 0.05 USD |
+3.85
|
HK$475.34M 60.78M USD | HK$235.00K 30.05K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$475.34M 60.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
-3.45
|
A$91.82M 60.77M USD | A$16.46K 10.89K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$91.82M 60.77M USD | 42.00 | A$0.01 0.006 USD | ||
| Sunright Limited S71.SI | SGD 0.66 0.49 USD |
+6.45
|
SGD 81.05M 60.74M USD | SGD 37.10K 27.8K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 81.05M 60.74M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.50 0.06 USD |
-1.96
|
HK$475.03M 60.74M USD | HK$456.00K 58.31K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$475.03M 60.74M USD | 10.00 | HK$0.05 0.006 USD | ||
| Permianville Royalty Trust PVL | $1.84 — |
0
|
$60.72M — | $44.06K — | $1.84 — | $1.87 — | $60.72M — | 12.26 | $0.15 — | ||
| Virscend Education Company Limited 1565.HK | HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
| Calix Limited CXL.AX | A$0.43 0.28 USD |
-2.3
|
A$91.71M 60.7M USD | A$234.23K 155.03K USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$91.71M 60.7M USD | 0 | -A$0.23 -0.1 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 285.24M 60.65M USD | MYR 33.00K 7.02K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
-5.88
|
A$91.60M 60.63M USD | A$5.53M 3.66M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$91.60M 60.63M USD | 0 | A$0.00 0 USD | ||
| Leading Edge Materials LEMIF | $0.24 — |
+26.32
|
$60.61M — | $197.50K — | $0.24 — | $0.24 — | $60.61M — | 0 | -$0.01 — | ||
| Forsys Metals FOSYF | $0.25 — |
-4.81
|
$60.57M — | $1.00K — | $0.25 — | $0.25 — | $60.57M — | 0 | -$0.01 — | ||
| Cettire Limited CTT.AX | A$0.24 0.16 USD |
-2.04
|
A$91.50M 60.56M USD | A$946.51K 626.45K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$91.50M 60.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||