결과 페이지 188 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acumen Pharmaceuticals ABOS | $1.27 — |
+5.83
|
$76.93M — | $457.15K — | $1.19 — | $1.28 — | $76.93M — | 0 | -$1.94 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.23
|
$116.21M 76.91M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| Lucara Diamond LUCRF | $0.17 — |
-5.03
|
$76.91M — | $250 — | $0.17 — | $0.17 — | $76.91M — | 1.69 | $0.1 — | |
| Citaglobal Berhad 7245.KL | $0.8499 0.18 USD |
-0.59
|
$361.67M 76.9M USD | $544.2K 115.71K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $361.67M 76.9M USD | 21.12 | $0.04 0.008 USD | |
| PCM Fund PCM | $6.31 — |
+0.08
|
$76.83M — | $32.37K — | $6.24 — | $6.31 — | $76.83M — | 10.87 | $0.58 — | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-1.47
|
$2.42B 76.82M USD | $247.79K 7.87K USD | $30.2 0.96 USD | $30.95 0.98 USD | $2.42B 76.82M USD | 0 | -$0.5 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
+0.84
|
$378.97M 76.81M USD | $1.06M 215.07K USD | $1.15 0.23 USD | $1.2 0.24 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.35 1.25 USD |
-1.63
|
$2.42B 76.78M USD | $193.07K 6.13K USD | $38.9 1.24 USD | $40.3 1.28 USD | $2.42B 76.78M USD | 0 | -$2.01 -0.06 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.76M — | $637 — | $0.01 — | $0.01 — | $76.76M — | 0 | $0 — | |
| Thor Medical ASA TRMED.OL | $2.55 0.24 USD |
+2.41
|
$800.17M 76.76M USD | $1.32M 126.58K USD | $2.46 0.24 USD | $2.58 0.25 USD | $800.17M 76.76M USD | 0 | -$0.18 -0.01 USD | |
| Identiv INVE | $3.25 — |
+1.25
|
$76.76M — | $18.68K — | $3.15 — | $3.27 — | $76.76M — | 0 | -$1.11 — | |
| First Northwest Bancorp FNWB | $8.59 — |
+0.82
|
$76.66M — | $23.9K — | $8.32 — | $8.68 — | $76.66M — | 0 | -$1.82 — | |
| DocMorris AG 0RRB.L | $7.76 8.83 USD |
-0.74
|
$67.36M 76.65M USD | $10.07K 11.45K USD | $7.6 8.64 USD | $7.94 9.03 USD | $67.36M 76.65M USD | 0 | -$23.4 -26.6 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.35 1.06 USD |
+0.3
|
$2.41B 76.63M USD | $269.68K 8.57K USD | $33.05 1.05 USD | $34.65 1.1 USD | $2.41B 76.63M USD | 0 | -$0.84 -0.02 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
-2.51
|
$70.09M 76.62M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$115.71M 76.58M USD | $5.72K 3.79K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.54 0.33 USD |
0
|
$124.1M 76.58M USD | $34.56K 21.33K USD | $0.53 0.33 USD | $0.54 0.33 USD | $124.1M 76.58M USD | 0 | -$0.03 -0.01 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $141.6K 3.98K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| VEEM Ltd VEE.AX | $0.8499 0.56 USD |
-1.16
|
$115.58M 76.5M USD | $45.4K 30.05K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $115.58M 76.5M USD | 28.33 | $0.03 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
+0.68
|
$359.64M 76.47M USD | $39.2K 8.34K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 9.25 | $0.08 0.02 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $650.75K 83.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.75
|
$76.4M — | $20.94K — | $0.05999 — | $0.05999 — | $76.4M — | 2.89 | $0.02 — | |
| Royce Global Trust RGT | $11.72 — |
-0.26
|
$76.4M — | $2.92K — | $11.67 — | $11.72 — | $76.4M — | 8.68 | $1.35 — | |
| Pestec International Berhad 5219.KL | $0.16 0.03 USD |
+6.9
|
$359.27M 76.39M USD | $1.62M 344.8K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $359.27M 76.39M USD | 0 | -$0.2 -0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $99K 74.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| MicroVision, Inc. 0K17.L | $1.18 — |
+2.14
|
$76.3M — | $16.86K — | $1.12 — | $1.22 — | $76.3M — | 0 | -$0.31 — | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
+1.02
|
$115.27M 76.29M USD | $247.28K 163.66K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.24 0.23 USD |
0
|
$2.43B 76.25M USD | $1.01M 31.8K USD | $7.14 0.22 USD | $7.3 0.23 USD | $2.43B 76.25M USD | 0 | -$0.55 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
0
|
$2.4B 76.23M USD | $64.66K 2.05K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $280K 35.8K USD | $0.79 0.1 USD | $0.81 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Generation Mining GENMF | $0.32 — |
+1.01
|
$76.16M — | $59K — | $0.3099 — | $0.33 — | $76.16M — | 0 | -$0.07 — | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
+1.25
|
$594.75M 76.05M USD | $180K 23.02K USD | $0.79 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
+1.27
|
$114.62M 75.86M USD | $331.45K 219.37K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $114.62M 75.86M USD | 40.00 | $0.01 0.006 USD | |
| INNOVATE Corp. VATE | $5.71 — |
-0.7
|
$75.85M — | $6.88K — | $5.65 — | $5.82 — | $75.85M — | 0 | -$2.76 — | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.1 0.51 USD |
+9.97
|
$2.42B 75.84M USD | $5.26M 165.23K USD | $15.28 0.48 USD | $16.1 0.51 USD | $2.42B 75.84M USD | 51.93 | $0.31 0.009 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$592.37M 75.74M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $592.37M 75.74M USD | 0 | -$0.01 -0.001 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.69 5.13 USD |
-1.47
|
$69.23M 75.68M USD | $3.98K 4.35K USD | $4.69 5.13 USD | $4.81 5.26 USD | $69.23M 75.68M USD | 11.16 | $0.42 0.46 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.82 — |
+0.82
|
$75.66M — | $88.31K — | $3.79 — | $3.82 — | $75.66M — | 12.73 | $0.3 — | |
| INFINITY DEV 0640.HK | $1.05 0.13 USD |
-0.94
|
$591.52M 75.63M USD | $1.35M 172.87K USD | $1.03 0.13 USD | $1.1 0.14 USD | $591.52M 75.63M USD | 5.00 | $0.21 0.03 USD | |
| VirTra VTSI | $6.71 — |
+2.76
|
$75.57M — | $56.99K — | $6.54 — | $6.84 — | $75.57M — | 35.31 | $0.19 — | |
| Eversendai Corporation Berhad 5205.KL | $0.46 0.1 USD |
-5.21
|
$355.36M 75.56M USD | $7.58M 1.61M USD | $0.46 0.1 USD | $0.4899 0.1 USD | $355.36M 75.56M USD | 22.75 | $0.02 0.004 USD | |
| CMA LOGISTICS 1292.HK | $3.02 0.39 USD |
+1.68
|
$590.77M 75.54M USD | $210K 26.85K USD | $2.97 0.38 USD | $3.03 0.39 USD | $590.77M 75.54M USD | 7.54 | $0.4 0.05 USD | |
| MGB Berhad 7595.KL | $0.5999 0.13 USD |
-1.64
|
$354.99M 75.48M USD | $17K 3.61K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $354.99M 75.48M USD | 6.00 | $0.1 0.02 USD | |
| ESSA Pharma EPIX | $1.7 — |
-0.58
|
$75.46M — | $78.43K — | $1.69 — | $1.72 — | $75.46M — | 0 | -$0.64 — | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.53 0.11 USD |
-7.02
|
$372.3M 75.46M USD | $1.92M 388.26K USD | $0.53 0.11 USD | $0.56 0.11 USD | $372.3M 75.46M USD | 0 | -$1.25 -0.2 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.2 USD |
+2.55
|
$113.9M 75.39M USD | $86.29K 57.11K USD | $1.75 1.16 USD | $1.81 1.2 USD | $113.9M 75.39M USD | 12.92 | $0.14 0.09 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.18 0.41 USD |
0
|
$589.55M 75.38M USD | $429.88K 54.97K USD | $3.13 0.4 USD | $3.18 0.41 USD | $589.55M 75.38M USD | 7.95 | $0.4 0.05 USD | |
| Surrozen SRZN | $8.8 — |
+3.53
|
$75.35M — | $17.72K — | $8.27 — | $8.8 — | $75.35M — | 0 | -$24.85 — | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+1.57
|
$113.83M 75.34M USD | $90.81K 60.1K USD | $0.64 0.42 USD | $0.65 0.43 USD | $113.83M 75.34M USD | 6.45 | $0.1 0.07 USD | |
| icapital.biz Berhad Unit 5108.KL | $2.51 0.53 USD |
-0.79
|
$354M 75.27M USD | $6K 1.28K USD | $2.51 0.53 USD | $2.53 0.54 USD | $354M 75.27M USD | 125.50 | $0.02 0.004 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.37 1.02 USD |
+3.79
|
$101.23M 75.12M USD | $348.54K 258.64K USD | $1.32 0.98 USD | $1.43 1.06 USD | $101.23M 75.12M USD | 0 | -$0.24 -0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.75 0.41 USD |
+1.19
|
$2.36B 75.09M USD | $544.79K 17.31K USD | $12.6 0.4 USD | $12.8 0.41 USD | $2.36B 75.09M USD | 16.77 | $0.76 0.02 USD | |
| Ramssol Group Berhad 0236.KL | $0.9399 0.2 USD |
+1.08
|
$353.03M 75.07M USD | $1.57M 334.02K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $353.03M 75.07M USD | 23.50 | $0.04 0.008 USD | |
| PGF Capital Berhad 8117.KL | $1.82 0.39 USD |
-3.7
|
$352.99M 75.06M USD | $20K 4.25K USD | $1.82 0.39 USD | $1.84 0.39 USD | $352.99M 75.06M USD | 11.37 | $0.16 0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.3 4.7 USD |
+18.78
|
$68.63M 75.02M USD | $81.94K 89.57K USD | $3.86 4.21 USD | $4.36 4.77 USD | $68.63M 75.02M USD | 25.29 | $0.17 0.19 USD | |
| Duluth DLTH | $2.05 — |
+6.22
|
$74.99M — | $70.74K — | $1.95 — | $2.19 — | $74.99M — | 0 | -$1.52 — | |
| ACON Holding Inc. 3710.TWO | $8.16 0.26 USD |
-0.61
|
$2.36B 74.94M USD | $393.16K 12.49K USD | $8.05 0.26 USD | $8.22 0.26 USD | $2.36B 74.94M USD | 0 | -$0.39 -0.01 USD | |
| Loncor Gold LONCF | $0.4199 — |
-0.07
|
$74.88M — | $159.91K — | $0.4199 — | $0.44 — | $74.88M — | 0 | -$0.04 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $1.29M 165.2K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-1.43
|
$585.39M 74.85M USD | $304K 38.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.51 0.01 USD |
+15.91
|
$2.66B 74.77M USD | $36.38M 1.02M USD | $0.44 0.01 USD | $0.53 0.01 USD | $2.66B 74.77M USD | 0 | -$0.93 -0.02 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.67 — |
-0.3
|
$74.76M — | $12.85K — | $6.63 — | $6.72 — | $74.76M — | 0 | -$0.13 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
-0.46
|
$74.67M — | $658.23K — | $0.28 — | $0.2999 — | $74.67M — | 0 | -$0.3 — | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
+2.7
|
$112.77M 74.64M USD | $1.41M 935.49K USD | $0.19 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.54 0.36 USD |
-1.82
|
$112.76M 74.63M USD | $271.22K 179.51K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $112.76M 74.63M USD | 0 | -$0.01 -0.006 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
-0.45
|
$2.65B 74.62M USD | $491.55K 13.83K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Comtech Telecommunications CMTL | $2.54 — |
+11.89
|
$74.54M — | $948.58K — | $2.23 — | $2.65 — | $74.54M — | 0 | -$9.58 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
-0.76
|
$350.53M 74.53M USD | $82.2K 17.48K USD | $1.31 0.28 USD | $1.32 0.28 USD | $350.53M 74.53M USD | 7.27 | $0.18 0.04 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+11.4
|
$68.15M 74.5M USD | $33.8K 36.95K USD | $0.16 0.17 USD | $0.17 0.19 USD | $68.15M 74.5M USD | 0 | -$0.03 -0.03 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+1.54
|
$99.38M 74.48M USD | $2.65M 1.98M USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.38M 74.48M USD | 6.59 | $0.01 0.007 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.9 0.73 USD |
+0.22
|
$2.34B 74.47M USD | $48.78K 1.55K USD | $22.75 0.72 USD | $23 0.73 USD | $2.34B 74.47M USD | 16.96 | $1.35 0.04 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
+3.7
|
$112.43M 74.41M USD | $457.69K 302.93K USD | $0.27 0.18 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+3.33
|
$68.05M 74.39M USD | $2.26K 2.47K USD | $3.04 3.32 USD | $3.1 3.39 USD | $68.05M 74.39M USD | 34.44 | $0.09 0.1 USD | |
| Thumzup Media TZUP | $7.82 — |
-1.39
|
$74.36M — | $141.78K — | $7.37 — | $7.95 — | $74.36M — | 0 | -$0.68 — | |
| Fulu Holdings Limited 2101.HK | $1.42 0.18 USD |
-0.7
|
$580.61M 74.24M USD | $13K 1.66K USD | $1.4 0.18 USD | $1.42 0.18 USD | $580.61M 74.24M USD | 28.39 | $0.05 0.006 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+3.92
|
$580.53M 74.23M USD | $3.83M 489.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.64B 74.23M USD | $239.31K 6.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.45
|
$112.01M 74.14M USD | $73.74K 48.81K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.79 1.01 USD |
+0.8
|
$277.72M 74.09M USD | $163.79K 43.69K USD | $3.76 1 USD | $3.8 1.01 USD | $277.72M 74.09M USD | 23.68 | $0.16 0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.6 1.75 USD |
-0.62
|
$67.73M 74.04M USD | $19.83K 21.68K USD | $1.58 1.73 USD | $1.64 1.79 USD | $67.73M 74.04M USD | 14.54 | $0.11 0.12 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.05 1.21 USD |
-0.78
|
$2.33B 74.02M USD | $154.17K 4.9K USD | $37.75 1.2 USD | $38.7 1.23 USD | $2.33B 74.02M USD | 0 | -$1.01 -0.03 USD | |
| Nuo Therapeutics AURX | $1.58 — |
-1.25
|
$73.98M — | $1.4K — | $1.58 — | $1.65 — | $73.98M — | 0 | -$0.05 — | |
| SOUTHGOBI 1878.HK | $1.93 0.25 USD |
-1.03
|
$578.57M 73.98M USD | $889.45K 113.73K USD | $1.91 0.24 USD | $2 0.26 USD | $578.57M 73.98M USD | 1.34 | $1.43 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.01 0.2 USD |
0
|
$364.51M 73.88M USD | $342K 69.32K USD | $1 0.2 USD | $1.03 0.21 USD | $364.51M 73.88M USD | 50.50 | $0.02 0.004 USD | |
| Chesapeake Gold CHPGF | $1.08 — |
+5.88
|
$73.87M — | $8.3K — | $1 — | $1.08 — | $73.87M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+3.92
|
$99.53M 73.85M USD | $960.74K 712.92K USD | $0.26 0.19 USD | $0.28 0.2 USD | $99.53M 73.85M USD | 0 | -$0.04 -0.02 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+2.86
|
$577.37M 73.82M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+0.12
|
$754.59M 73.66M USD | $112.98K 11.03K USD | $1.66 0.16 USD | $1.71 0.17 USD | $754.59M 73.66M USD | 1.66 | $1 0.1 USD | |
| DGL Group Limited DGL.AX | $0.39 0.26 USD |
-4.88
|
$111.24M 73.62M USD | $414.16K 274.11K USD | $0.39 0.25 USD | $0.4199 0.28 USD | $111.24M 73.62M USD | 19.50 | $0.02 0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
-6.67
|
$99.21M 73.62M USD | $13K 9.65K USD | $0.5 0.37 USD | $0.5999 0.45 USD | $99.21M 73.62M USD | 9.33 | $0.06 0.04 USD | |
| TELA Bio TELA | $1.86 — |
-1.59
|
$73.57M — | $80.9K — | $1.84 — | $1.93 — | $73.57M — | 0 | -$1.35 — | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
+7.25
|
$575.1M 73.53M USD | $7.04M 899.8K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $575.1M 73.53M USD | 0 | -$0.35 -0.04 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
+3.08
|
$575.08M 73.53M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.34 0.17 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
0
|
$111.1M 73.53M USD | $57.2K 37.86K USD | $1.4 0.93 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| InspireMD NSPR | $2.4 — |
-4
|
$73.52M — | $50.39K — | $2.39 — | $2.59 — | $73.52M — | 0 | -$0.77 — | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
+1.67
|
$111.04M 73.49M USD | $29.76K 19.7K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
+0.7
|
$345.6M 73.49M USD | $54.8K 11.65K USD | $1.4 0.3 USD | $1.44 0.31 USD | $345.6M 73.49M USD | 9.00 | $0.16 0.03 USD | |
| ZHONGLU B 200992.SZ | $2.16 0.28 USD |
+0.47
|
$574.71M 73.48M USD | $148.8K 19.03K USD | $2.14 0.27 USD | $2.19 0.28 USD | $574.71M 73.48M USD | 13.50 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||