결과 페이지 188 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.30 0.28 USD |
-2.26
|
MYR 312.00M 66.34M USD | MYR 254.70K 54.16K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 312.00M 66.34M USD | 8.66 | MYR 0.15 0.03 USD | ||
| NRx Pharmaceuticals NRXP | $2.36 — |
-3.28
|
$66.31M — | $205.42K — | $2.35 — | $2.42 — | $66.31M — | 0 | -$2.31 — | ||
| BioStem BSEM | $3.96 — |
-7.59
|
$66.31M — | $22.91K — | $3.87 — | $4.26 — | $66.31M — | 2.69 | $1.47 — | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$24.40 0.78 USD |
+9.91
|
NT$2.09B 66.27M USD | NT$1.62M 51.54K USD | NT$22.45 0.71 USD | NT$24.40 0.78 USD | NT$2.09B 66.27M USD | 23.46 | NT$1.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
0
|
A$100.11M 66.26M USD | A$8.32K 5.51K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$100.11M 66.26M USD | 34.25 | A$0.02 0.01 USD | ||
| WONDERFUL SKY 1260.HK | HK$0.45 0.06 USD |
0
|
HK$518.15M 66.25M USD | HK$90.00K 11.51K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$518.15M 66.25M USD | 11.25 | HK$0.04 0.005 USD | ||
| WidePoint WYY | $6.69 — |
0
|
$66.17M — | $23.96K — | $6.25 — | $6.70 — | $66.17M — | 0 | -$0.24 — | ||
| Titijaya Land Berhad 5239.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 311.17M 66.16M USD | MYR 9.20K 1.96K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 311.17M 66.16M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Sportsman's Warehouse SPWH | $1.72 — |
-29.8
|
$66.10M — | $7.33M — | $1.60 — | $1.96 — | $66.10M — | 0 | -$0.97 — | ||
| Team TISI | $14.60 — |
-2.67
|
$66.10M — | $99.43K — | $14.60 — | $15.96 — | $66.10M — | 0 | -$11.83 — | ||
| PolyPid PYPD | $3.97 — |
+0.76
|
$66.04M — | $113.05K — | $3.87 — | $3.98 — | $66.04M — | 0 | -$2.81 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.30 0.61 USD |
0
|
NT$2.08B 66.01M USD | NT$228.53K 7.26K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.08B 66.01M USD | 0 | -NT$1.77 -0.05 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.24 0.16 USD |
-0.8
|
HK$516.18M 66M USD | HK$415.00K 53.06K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$516.18M 66M USD | 41.33 | HK$0.03 0.003 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.41 USD |
-0.79
|
A$99.72M 66M USD | A$55.08K 36.46K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$99.72M 66M USD | 10.41 | A$0.06 0.04 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$49.45 1.57 USD |
-1.88
|
NT$2.08B 65.99M USD | NT$105.99K 3.37K USD | NT$49.45 1.57 USD | NT$52.00 1.65 USD | NT$2.08B 65.99M USD | 36.62 | NT$1.35 0.04 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.35 0.26 USD |
+29.63
|
CA$88.91M 65.98M USD | CA$1.17M 867.09K USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$88.91M 65.98M USD | 0 | CA$0.00 0 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.70 0.66 USD |
-2.13
|
NT$2.08B 65.97M USD | NT$89.33K 2.84K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$2.08B 65.97M USD | 0 | -NT$1.47 -0.04 USD | ||
| Canagold Resources CRCUF | $0.34 — |
0
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 310.12M 65.94M USD | MYR 288.10K 61.26K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 310.12M 65.94M USD | 0 | MYR 0.00 0 USD | ||
| Amoéba S.A. ALMIB.PA | €0.88 0.96 USD |
-1.24
|
€60.28M 65.89M USD | €180.18K 196.96K USD | €0.87 0.96 USD | €0.89 0.97 USD | €60.28M 65.89M USD | 0 | -€0.14 -0.1 USD | ||
| HUILI RES 1303.HK | HK$0.25 0.03 USD |
0
|
HK$515.27M 65.88M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.27M 65.88M USD | 12.25 | HK$0.02 0.002 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.26 0.16 USD |
+8.62
|
HK$514.87M 65.83M USD | HK$1.40M 178.5K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$514.87M 65.83M USD | 7.87 | HK$0.16 0.02 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.75 0.85 USD |
+3.08
|
NT$2.07B 65.83M USD | NT$1.08M 34.43K USD | NT$25.70 0.82 USD | NT$27.05 0.86 USD | NT$2.07B 65.83M USD | 0 | -NT$1.03 -0.03 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.27 0.16 USD |
+1.6
|
HK$514.40M 65.77M USD | HK$42.00K 5.37K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$514.40M 65.77M USD | 5.29 | HK$0.24 0.03 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
+1.34
|
THB 2.34B 65.77M USD | THB 60.36K 1.7K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹12.40 0.15 USD |
-1.2
|
₹5.43B 65.74M USD | ₹601.99K 7.28K USD | ₹12.02 0.15 USD | ₹12.84 0.16 USD | ₹5.43B 65.74M USD | 0 | -₹6.98 -0.08 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.04 USD |
0
|
A$99.26M 65.69M USD | A$5.97M 3.95M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$99.26M 65.69M USD | 0 | -A$0.07 -0.04 USD | ||
| American Well AMWL | $4.01 — |
-2.67
|
$65.65M — | $65.83K — | $3.95 — | $4.11 — | $65.65M — | 0 | -$7.19 — | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 308.73M 65.65M USD | MYR 526.90K 112.03K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 308.73M 65.65M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 308.54M 65.6M USD | MYR 35.00K 7.44K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.05 0.57 USD |
-2.17
|
NT$2.06B 65.59M USD | NT$483.54K 15.36K USD | NT$18.05 0.57 USD | NT$19.15 0.61 USD | NT$2.06B 65.59M USD | 0 | -NT$1.30 -0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.30 0.33 USD |
-2.83
|
NT$2.06B 65.58M USD | NT$266.83K 8.48K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$2.06B 65.58M USD | 0 | -NT$1.21 -0.03 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$9.00K 1.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.72 2.02 USD |
-0.73
|
CA$88.18M 65.44M USD | CA$21.68K 16.08K USD | CA$2.64 1.96 USD | CA$2.73 2.03 USD | CA$88.18M 65.44M USD | 272.00 | CA$0.01 0.007 USD | ||
| Supremex Inc. SXP.TO | CA$3.59 2.66 USD |
-2.71
|
CA$88.17M 65.43M USD | CA$9.85K 7.31K USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$88.17M 65.43M USD | 5.35 | CA$0.67 0.5 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥57 0.38 USD |
-1.72
|
¥10B 65.43M USD | ¥368K 2.48K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥10B 65.43M USD | 5700.00 | ¥0 0.00006 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.46 1.59 USD |
-0.34
|
€59.78M 65.35M USD | €32.84K 35.9K USD | €1.43 1.56 USD | €1.47 1.6 USD | €59.78M 65.35M USD | 16.16 | €0.09 0.1 USD | ||
| Defense Metals Corp. 35D.F | €0.14 0.15 USD |
+5.32
|
€59.76M 65.33M USD | €8.00K 8.75K USD | €0.14 0.15 USD | €0.14 0.16 USD | €59.76M 65.33M USD | 0 | -€0.01 -0.01 USD | ||
| WOTSO WOT.AX | A$0.61 0.4 USD |
0
|
A$98.67M 65.31M USD | A$221.00 146.27 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.65 0.08 USD |
0
|
HK$510.60M 65.29M USD | HK$52.00K 6.65K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$510.60M 65.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| The InterGroup INTG | $30.35 — |
-2.07
|
$65.22M — | $20.32K — | $30.23 — | $31.01 — | $65.22M — | 0 | -$2.54 — | ||
| Mishtann Foods Limited MISHTANN.BO | ₹5.00 0.06 USD |
-1.38
|
₹5.39B 65.19M USD | ₹919.86K 11.13K USD | ₹4.96 0.06 USD | ₹5.09 0.06 USD | ₹5.39B 65.19M USD | 1.61 | ₹3.09 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.05 0.61 USD |
+0.79
|
NT$2.05B 65.12M USD | NT$189.02K 6.01K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$2.05B 65.12M USD | 0 | -NT$1.04 -0.03 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.94 — |
0
|
$65.10M — | $8.36K — | $7.94 — | $7.97 — | $65.10M — | 99.25 | $0.08 — | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.12K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.05 — | ||
| Advanced Flower Capital AFCG | $2.88 — |
-0.35
|
$65.07M — | $137.09K — | $2.86 — | $3.00 — | $65.07M — | 0 | -$1.06 — | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
-1.43
|
CA$87.65M 65.04M USD | CA$14.50K 10.76K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.64 10.54 USD |
-0.62
|
€59.45M 64.98M USD | €7.15K 7.81K USD | €9.52 10.41 USD | €9.72 10.63 USD | €59.45M 64.98M USD | 64.26 | €0.15 0.16 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 322.70K 9.08K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.35 0.65 USD |
-2.4
|
NT$2.04B 64.93M USD | NT$1.26M 40.01K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$2.04B 64.93M USD | 0 | -NT$1.13 -0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.96 1.25 USD |
-2.11
|
TRY 2.07B 64.91M USD | TRY 1.73M 54.39K USD | TRY 39.60 1.24 USD | TRY 41.14 1.29 USD | TRY 2.07B 64.91M USD | 7.64 | TRY 5.23 0.16 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.31 0.04 USD |
+22.49
|
HK$507.66M 64.91M USD | HK$30.80M 3.94M USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$507.66M 64.91M USD | 0 | -HK$0.79 -0.1 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-1.37
|
€59.34M 64.86M USD | €1.34M 1.46M USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.34M 64.86M USD | 2.40 | €0.03 0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.18 USD |
+4.35
|
CA$87.36M 64.83M USD | CA$1.31M 972.76K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$87.36M 64.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 286.00 0.02 USD |
-4.67
|
IDR 1.01T 64.81M USD | IDR 408.67M 26.11K USD | IDR 286.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.01T 64.81M USD | 65.74 | IDR 4.35 0.0002 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.67 0.09 USD |
+1.52
|
HK$506.86M 64.81M USD | HK$36.00K 4.6K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$506.86M 64.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
+12.5
|
A$97.88M 64.78M USD | A$216.71K 143.43K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.10 0.45 USD |
-1.05
|
NT$2.04B 64.76M USD | NT$169.11K 5.37K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.04B 64.76M USD | 0 | -NT$2.39 -0.07 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$104.95M 64.76M USD | NZ$9.04K 5.58K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$104.95M 64.76M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Affluent Medical SA AFME.PA | €1.51 1.65 USD |
+0.33
|
€59.14M 64.65M USD | €2.75K 3.01K USD | €1.47 1.61 USD | €1.52 1.66 USD | €59.14M 64.65M USD | 0 | -€0.36 -0.3 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.61 — |
+0.62
|
$64.54M — | $16.05K — | $14.49 — | $14.61 — | $64.54M — | 15.37 | $0.95 — | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$504.49M 64.5M USD | HK$2.65M 338.84K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$504.49M 64.5M USD | 0 | -HK$0.37 -0.04 USD | ||
| YADONG GROUP 1795.HK | HK$0.84 0.11 USD |
+6.33
|
HK$504.00M 64.44M USD | HK$258.00K 32.99K USD | HK$0.73 0.09 USD | HK$0.84 0.11 USD | HK$504.00M 64.44M USD | 12.00 | HK$0.07 0.008 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.43 0.28 USD |
-2.27
|
A$97.29M 64.39M USD | A$52.47K 34.73K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$97.29M 64.39M USD | 0 | -A$0.14 -0.09 USD | ||
| Asia Broadband AABB | $0.01 — |
-0.36
|
$64.38M — | $3.73M — | $0.01 — | $0.01 — | $64.38M — | 0 | -$0.09 — | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.60 1.1 USD |
-1.98
|
NT$2.02B 64.34M USD | NT$419.53K 13.33K USD | NT$34.40 1.09 USD | NT$36.60 1.16 USD | NT$2.02B 64.34M USD | 51.64 | NT$0.67 0.02 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
+0.85
|
THB 2.28B 64.29M USD | THB 12.70K 357.34 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$1.00 0.66 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.98 0.13 USD |
+1.03
|
HK$502.33M 64.23M USD | HK$122.00K 15.6K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$502.33M 64.23M USD | 12.25 | HK$0.08 0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$94.00 62.21 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+1.01
|
CA$86.44M 64.14M USD | CA$140.25K 104.08K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Zenvia ZENV | $1.22 — |
+0.83
|
$64.13M — | $20.12K — | $1.16 — | $1.23 — | $64.13M — | 0.0043 | $277.32 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.68 0.5 USD |
-6.85
|
CA$86.42M 64.13M USD | CA$68.00K 50.46K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$86.42M 64.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sensus Healthcare SRTS | $3.90 — |
-2.99
|
$64.12M — | $118.39K — | $3.86 — | $4.03 — | $64.12M — | 0 | -$0.18 — | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-1.3
|
A$96.84M 64.1M USD | A$57.72K 38.2K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$96.84M 64.1M USD | 0 | -A$0.03 -0.01 USD | ||
| PhoneX PXHI | $1.89 — |
+1.07
|
$64.09M — | $6.00K — | $1.87 — | $1.94 — | $64.09M — | 0 | -$0.82 — | ||
| Imugene IUGNF | $0.20 — |
0
|
$64.05M — | $4.41K — | $0.20 — | $0.20 — | $64.05M — | 0 | -$0.21 — | ||
| Eltek ELTK | $9.53 — |
-1.6
|
$64.04M — | $2.12K — | $9.36 — | $9.83 — | $64.04M — | 56.05 | $0.17 — | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €8.20K 8.96K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.40 0.11 USD |
+4.94
|
TRY 2.04B 63.95M USD | TRY 15.34M 481.65K USD | TRY 3.17 0.1 USD | TRY 3.50 0.11 USD | TRY 2.04B 63.95M USD | 0 | -TRY 1.73 -0.05 USD | ||
| RF Industries RFIL | $5.99 — |
-2.6
|
$63.90M — | $31.82K — | $5.99 — | $6.23 — | $63.90M — | 0 | -$0.03 — | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥325 2.19 USD |
-2.69
|
¥9B 63.82M USD | ¥357K 2.41K USD | ¥324 2.19 USD | ¥342 2.31 USD | ¥9B 63.82M USD | 0 | -¥2 -0.01 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
+1.75
|
HK$498.85M 63.78M USD | HK$241.00K 30.81K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$498.85M 63.78M USD | 1.11 | HK$0.26 0.03 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.48 0.36 USD |
-1.03
|
SGD 85.08M 63.76M USD | SGD 30.70K 23.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 85.08M 63.76M USD | 6.00 | SGD 0.08 0.06 USD | ||
| Oroco Resource ORRCF | $0.25 — |
+28.73
|
$63.76M — | $432.27K — | $0.20 — | $0.25 — | $63.76M — | 0 | $0.00 — | ||
| Rafael RFL | $1.23 — |
+0.82
|
$63.68M — | $35.76K — | $1.21 — | $1.26 — | $63.68M — | 0 | -$1.04 — | ||
| HG Semiconductor Limited 6908.HK | HK$0.53 0.07 USD |
+1.92
|
HK$497.57M 63.62M USD | HK$625.00K 79.91K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$497.57M 63.62M USD | 0 | -HK$0.22 -0.02 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
-1.67
|
HK$497.41M 63.6M USD | HK$89.00K 11.38K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$497.41M 63.6M USD | 29.50 | HK$0.01 0.001 USD | ||
| Country View Berhad 5049.KL | MYR 2.99 0.64 USD |
+0.67
|
MYR 299.00M 63.58M USD | MYR 6.60K 1.4K USD | MYR 2.97 0.63 USD | MYR 2.99 0.64 USD | MYR 299.00M 63.58M USD | 4.04 | MYR 0.74 0.16 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$96.03M 63.56M USD | A$107.20K 70.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Neptune Digital Assets NPPTF | $0.50 — |
-0.99
|
$63.55M — | $4.00K — | $0.50 — | $0.50 — | $63.55M — | 0 | -$0.01 — | ||
| GME Group Holdings Limited 8188.HK | HK$1.04 0.13 USD |
-1.89
|
HK$496.93M 63.54M USD | HK$156.00K 19.95K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$496.93M 63.54M USD | 6.11 | HK$0.17 0.02 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
+7.81
|
SGD 84.77M 63.53M USD | SGD 16.43M 12.32M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 84.77M 63.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.95 0.7 USD |
-1.04
|
CA$85.61M 63.53M USD | CA$27.00K 20.04K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$85.61M 63.53M USD | 0 | -CA$0.29 -0.2 USD | ||
| Avaland Berhad 5182.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 298.68M 63.51M USD | MYR 145.50K 30.94K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 298.68M 63.51M USD | 20.50 | MYR 0.01 0.002 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.62 0.08 USD |
0
|
HK$496.64M 63.5M USD | HK$616.00K 78.76K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$496.64M 63.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Scana ASA SCANA.OL | NOK 1.43 0.14 USD |
-0.14
|
NOK 661.42M 63.45M USD | NOK 145.12K 13.92K USD | NOK 1.43 0.14 USD | NOK 1.45 0.14 USD | NOK 661.42M 63.45M USD | 0 | -NOK 0.13 -0.01 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.60 0.05 USD |
+0.63
|
THB 2.25B 63.44M USD | THB 399.90K 11.25K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 523.20K 111.25K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||