결과 페이지 186 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vext Science
VEXTF
US
|
$0.18 — |
-5.8
|
$44.09M — | $2.50K — | $0.18 — | $0.18 — | $44.09M — | 0 | -$0.06 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+23.22
|
$44.06M — | $13.46M — | $0.01 — | $0.01 — | $44.06M — | 0 | -$0.09 — | ||
Atlas Energy
CANSF
US
|
$0.07 — |
-10.26
|
$44.06M — | $10.00K — | $0.07 — | $0.07 — | $44.06M — | 0 | $0.00 — | ||
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$344.44M 44.04M USD | HK$180.00K 23.02K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$344.44M 44.04M USD | 4.68 | HK$0.08 0.01 USD | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.55 0.49 USD |
+7.99
|
NT$1.39B 44.02M USD | NT$7.28M 231.28K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.39B 44.02M USD | 0 | -NT$0.98 -0.03 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.38 0.08 USD |
+4.11
|
MYR 206.97M 44.01M USD | MYR 352.90K 75.04K USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 206.97M 44.01M USD | 19.00 | MYR 0.02 0.004 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.12 — |
-0.42
|
$44.00M — | $7.51K — | $19.12 — | $19.12 — | $44.00M — | 19.51 | $0.98 — | ||
VirnetX
VHC
US
|
$10.48 — |
+2.44
|
$43.97M — | $9.14K — | $10.02 — | $10.48 — | $43.97M — | 0 | -$5.36 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — |
|
|
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$62.91M 43.95M USD | A$25.99K 18.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
Prairie Operating
PROP
US
|
$0.39 — |
+4.9
|
$43.93M — | $1.23M — | $0.36 — | $0.40 — | $43.93M — | 0 | -$0.54 — |
|
|
Aurora Mobile
JG
US
|
$7.66 — |
+1.46
|
$43.92M — | $15.26K — | $7.28 — | $8.04 — | $43.92M — | 51.06 | $0.15 — |
|
|
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.20 0.02 USD |
-2.01
|
HK$343.47M 43.92M USD | HK$160.00K 20.46K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$343.47M 43.92M USD | 0 | -HK$0.44 -0.05 USD | ||
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 1.56B 43.9M USD | THB 5.48M 154.27K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.56B 43.9M USD | 11.77 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 1.56B 43.9M USD | THB 5.48M 154.27K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.56B 43.9M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$1.38B 43.89M USD | NT$137.03K 4.35K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$59.10M 43.86M USD | CA$6.50K 4.82K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.50 0.71 USD |
+0.57
|
R$216.18M 43.82M USD | R$240.50K 48.75K USD | R$3.46 0.7 USD | R$3.60 0.73 USD | R$216.18M 43.82M USD | 6.86 | R$0.51 0.1 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$62.63M 43.75M USD | A$167.38K 116.92K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$62.63M 43.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$341.80M 43.7M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$341.80M 43.7M USD | 5.00 | HK$0.02 0.002 USD | ||
Acorn Energy
ACFN
US
|
$17.24 — |
-2.71
|
$43.70M — | $12.89K — | $17.05 — | $17.90 — | $43.70M — | 28.26 | $0.61 — |
|
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €270.90K 312.71K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.02 USD |
-2.23
|
€37.78M 43.61M USD | €25.15K 29.03K USD | €1.70 1.96 USD | €1.79 2.06 USD | €37.78M 43.61M USD | 11.58 | €0.15 0.17 USD | ||
TELA Bio
TELA
US
|
$0.96 — |
-4.46
|
$43.56M — | $59.34K — | $0.96 — | $1.05 — | $43.56M — | 0 | -$0.77 — |
|
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 204.88M 43.56M USD | MYR 3.61M 767.08K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$1.37B 43.52M USD | NT$167.38K 5.32K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.37B 43.52M USD | 0 | -NT$2.40 -0.07 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
0
|
€37.69M 43.51M USD | €3.79K 4.37K USD | €4.57 5.28 USD | €4.66 5.38 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Biomea Fusion
BMEA
US
|
$0.60 — |
+2.58
|
$43.50M — | $948.44K — | $0.58 — | $0.63 — | $43.50M — | 0 | -$0.29 — |
|
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$62.25M 43.48M USD | A$68.61K 47.93K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.25M 43.48M USD | 6.75 | A$0.04 0.03 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$340.00M 43.47M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 11.33 | HK$0.03 0.003 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$340.00M 43.47M USD | HK$5.39M 689.43K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$340.00M 43.47M USD | 0 | -HK$0.02 -0.002 USD | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
-1.9
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.49 0.03 USD |
+2.05
|
₹3.59B 43.42M USD | ₹1.58M 19.13K USD | ₹2.31 0.03 USD | ₹2.89 0.03 USD | ₹3.59B 43.42M USD | 9.57 | ₹0.26 0.003 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.09 USD |
+22.92
|
€37.61M 43.42M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.07 0.09 USD | €37.61M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.48 0.35 USD |
+6.74
|
CA$58.51M 43.42M USD | CA$69.60K 51.65K USD | CA$0.43 0.32 USD | CA$0.51 0.38 USD | CA$58.51M 43.42M USD | 0 | -CA$0.03 -0.02 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 57.92M 43.41M USD | SGD 5.17M 3.88M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 57.92M 43.41M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$166.00K 21.23K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 5.84M 1.24M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
Heritage Global
HGBL
US
|
$1.25 — |
0
|
$43.30M — | $64.59K — | $1.24 — | $1.27 — | $43.30M — | 0 | -$0.41 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.10 — |
+1.76
|
$43.26M — | $161.00 — | $0.09 — | $0.09 — | $43.26M — | 0 | $0.00 — | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.30 0.36 USD |
-1.31
|
NT$1.36B 43.26M USD | NT$105.69K 3.36K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$1.36B 43.26M USD | 0 | -NT$1.42 -0.04 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 55.10 1.73 USD |
-8.17
|
TRY 1.38B 43.26M USD | TRY 145.20K 4.56K USD | TRY 54.00 1.7 USD | TRY 59.65 1.87 USD | TRY 1.38B 43.26M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$337.81M 43.19M USD | HK$260.00K 33.24K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$337.81M 43.19M USD | 0 | -HK$0.03 -0.003 USD | ||
OFS Credit
OCCI
US
|
$1.47 — |
-3.29
|
$43.18M — | $364.95K — | $1.40 — | $1.54 — | $43.18M — | 0 | -$1.20 — |
|
|
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 31.00K 6.59K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$61.77M 43.15M USD | A$886.76K 619.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
-2.61
|
€37.34M 43.1M USD | €2.30K 2.65K USD | €2.96 3.42 USD | €3.01 3.47 USD | €37.34M 43.1M USD | 0 | -€0.04 -0.04 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$61.65M 43.07M USD | A$257.55K 179.91K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.01 0.29 USD |
-0.11
|
NT$1.36B 43.06M USD | NT$296.32K 9.42K USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.36B 43.06M USD | 45.04 | NT$0.20 0.006 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 202.36M 43.03M USD | MYR 2.00K 425.26 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$61.53M 42.98M USD | A$480.86K 335.91K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 1.53B 42.96M USD | THB 984.71K 27.71K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.53B 42.96M USD | 0 | -THB 0.45 -0.01 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.04 USD |
-10.17
|
A$61.49M 42.95M USD | A$679.23K 474.49K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$61.49M 42.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$335.68M 42.92M USD | HK$656.00K 83.88K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$335.68M 42.92M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.25 0.03 USD |
-9.09
|
HK$335.66M 42.92M USD | HK$2.04M 260.84K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$335.66M 42.92M USD | 1.56 | HK$0.16 0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$61.43M 42.91M USD | A$671.68K 469.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.43M 42.91M USD | 0 | A$0.00 0 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.69 1 USD |
+2.18
|
MYR 201.74M 42.9M USD | MYR 97.30K 20.69K USD | MYR 4.50 0.96 USD | MYR 4.69 1 USD | MYR 201.74M 42.9M USD | 21.31 | MYR 0.22 0.05 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 1.52B 42.86M USD | THB 1.42M 40K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 1.52B 42.86M USD | THB 1.42M 39.99K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.21 0.03 USD |
-1.9
|
HK$335.01M 42.83M USD | HK$1.32M 168.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$335.01M 42.83M USD | 6.86 | HK$0.03 0.003 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.80 1.25 USD |
+0.39
|
SEK 438.32M 42.79M USD | SEK 238.70K 23.3K USD | SEK 12.50 1.22 USD | SEK 12.90 1.26 USD | SEK 438.32M 42.79M USD | 0 | -SEK 0.71 -0.06 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$260.00 192.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$57.56M 42.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
Fuel Tech
FTEK
US
|
$1.37 — |
+1.48
|
$42.70M — | $104.07K — | $1.34 — | $1.40 — | $42.70M — | 0 | -$0.11 — |
|
|
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$333.75M 42.67M USD | HK$204.00K 26.08K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$333.75M 42.67M USD | 0 | -HK$0.44 -0.05 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$61.08M 42.67M USD | A$26.36K 18.42K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$61.08M 42.67M USD | 0 | -A$0.06 -0.04 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.26 0.16 USD |
+5
|
HK$333.64M 42.66M USD | HK$10.00K 1.28K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$333.64M 42.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Verde Resources
VRDR
US
|
$0.03 — |
-18.25
|
$42.65M — | $25.79K — | $0.03 — | $0.03 — | $42.65M — | 0 | $0.00 — | ||
Annovis Bio
ANVS
US
|
$1.00 — |
+0.77
|
$42.65M — | $315.79K — | $0.96 — | $1.01 — | $42.65M — | 0 | -$1.75 — |
|
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$57.40M 42.6M USD | CA$13.70K 10.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$332.80M 42.55M USD | HK$122.00K 15.6K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$332.80M 42.55M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.30 0.35 USD |
-7.03
|
€36.84M 42.52M USD | €97.77K 112.85K USD | €0.30 0.35 USD | €0.33 0.38 USD | €36.84M 42.52M USD | 30.39 | €0.01 0.01 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$332.52M 42.52M USD | HK$48.00K 6.14K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$332.52M 42.52M USD | 4.37 | HK$0.08 0.01 USD | ||
Zedge
ZDGE
US
|
$2.71 — |
-3.21
|
$42.51M — | $12.16K — | $2.70 — | $2.78 — | $42.51M — | 0 | -$0.08 — |
|
|
Arianne Phosphate
DRRSF
US
|
$0.18 — |
0
|
$42.47M — | $70.12K — | $0.18 — | $0.18 — | $42.47M — | 18.00 | $0.01 — | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.51B 42.46M USD | THB 78.90K 2.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥803 4.95 USD |
-8.23
|
¥7B 42.45M USD | ¥13M 82K USD | ¥740 4.56 USD | ¥1,025 6.32 USD | ¥7B 42.45M USD | 8.49 | ¥95 0.58 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.00 0.26 USD |
-1.96
|
HK$331.32M 42.36M USD | HK$89.00K 11.38K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$331.32M 42.36M USD | 3.63 | HK$0.55 0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$1.33B 42.34M USD | NT$74.77K 2.38K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.33B 42.34M USD | 9.74 | NT$1.98 0.06 USD | ||
Vroom
VRM
US
|
$8.12 — |
+1.25
|
$42.31M — | $7.99K — | $7.75 — | $8.33 — | $42.31M — | 0 | -$11.23 — |
|
|
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
-2.5
|
SGD 56.46M 42.31M USD | SGD 10.20K 7.64K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 56.46M 42.31M USD | 0 | SGD 0.00 0 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.99 0.5 USD |
-4.65
|
TRY 1.35B 42.3M USD | TRY 987.23K 31K USD | TRY 15.10 0.47 USD | TRY 16.33 0.51 USD | TRY 1.35B 42.3M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 198.76M 42.26M USD | MYR 880.50K 187.22K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
+0.63
|
€36.60M 42.24M USD | €253.07K 292.13K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.60M 42.24M USD | 0 | -€0.04 -0.04 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$330.16M 42.22M USD | HK$234.00K 29.92K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$330.16M 42.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.22 — |
0
|
$42.21M — | $262.00 — | $5.22 — | $5.22 — | $42.21M — | 21.75 | $0.24 — |
|
|
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$150.00K 19.18K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.46 0.53 USD |
-4.21
|
SEK 432.22M 42.19M USD | SEK 22.01K 2.15K USD | SEK 5.36 0.52 USD | SEK 5.80 0.57 USD | SEK 432.22M 42.19M USD | 0 | -SEK 0.04 -0.003 USD | ||
Aetherion
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $167.13K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
0
|
€36.52M 42.16M USD | €4.05K 4.67K USD | €2.25 2.6 USD | €2.32 2.68 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 198.24M 42.15M USD | MYR 1.02M 217.84K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 198.24M 42.15M USD | 0 | -MYR 0.12 -0.02 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.74 6.63 USD |
-1.37
|
€36.51M 42.15M USD | €1.20K 1.39K USD | €5.74 6.63 USD | €5.84 6.74 USD | €36.51M 42.15M USD | 143.50 | €0.04 0.05 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
+4.17
|
HK$329.32M 42.11M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$329.32M 42.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.07M 42.03M USD | SGD 19.50K 14.61K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.07M 42.03M USD | 0 | SGD 0.00 0 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$328.62M 42.02M USD | HK$122.00K 15.6K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$328.62M 42.02M USD | 0 | -HK$0.25 -0.03 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.61M 42.01M USD | CA$93.09K 69.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$56.61M 42.01M USD | 1.33 | CA$0.09 0.07 USD | ||
Indonesia Energy
INDO
US
|
$2.73 — |
+2.63
|
$42.01M — | $224.18K — | $2.62 — | $2.76 — | $42.01M — | 0 | -$0.27 — |
|
|
WITZ Corporation
4440.T
JP
|
¥1,700 10.48 USD |
-1.33
|
¥7B 41.92M USD | ¥101K 622.78 USD | ¥1,648 10.16 USD | ¥1,710 10.54 USD | ¥7B 41.92M USD | 13.82 | ¥123 0.76 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$56.48M 41.91M USD | CA$542.11K 402.28K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$56.48M 41.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
