결과 페이지 186 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.51 1.72 USD |
-2.3
|
R$359.29M 72.82M USD | R$458.07K 92.84K USD | R$8.48 1.72 USD | R$8.75 1.77 USD | R$359.29M 72.82M USD | 6.75 | R$1.26 0.26 USD | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+4.76
|
CA$98.13M 72.82M USD | CA$27.03K 20.05K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
-2.94
|
HK$569.27M 72.79M USD | HK$116.00K 14.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.53 0.42 USD |
-0.81
|
TRY 2.32B 72.75M USD | TRY 835.41K 26.24K USD | TRY 13.38 0.42 USD | TRY 13.64 0.43 USD | TRY 2.32B 72.75M USD | 37.58 | TRY 0.36 0.01 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.07 0.07 USD |
+4.55
|
TRY 2.32B 72.74M USD | TRY 31.87M 1M USD | TRY 1.86 0.06 USD | TRY 2.08 0.07 USD | TRY 2.32B 72.74M USD | 4.40 | TRY 0.47 0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.47 0.4 USD |
-0.68
|
QAR 264.60M 72.69M USD | QAR 819.05K 225.01K USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 264.60M 72.69M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Kidswell Bio Corporation 4584.T | ¥217 1.46 USD |
-3.98
|
¥11B 72.63M USD | ¥968K 6.53K USD | ¥216 1.46 USD | ¥227 1.53 USD | ¥11B 72.63M USD | 31.95 | ¥7 0.05 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.98 — |
-0.08
|
$72.59M — | $45.59K — | $11.95 — | $12.00 — | $72.59M — | 0 | -$0.22 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$30.92K 20.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Invesco High Income Trust II VLT | $11.14 — |
+0.09
|
$72.39M — | $15.59K — | $11.12 — | $11.18 — | $72.39M — | 14.85 | $0.75 — | ||
| Luminar LAZR | $0.93 — |
-9.75
|
$72.38M — | $8.10M — | $0.92 — | $1.11 — | $72.38M — | 0 | -$4.87 — | ||
| BRAIN Biotech AG BNN.DE | €3.03 3.31 USD |
-0.66
|
€66.20M 72.36M USD | €4.89K 5.35K USD | €2.97 3.25 USD | €3.20 3.5 USD | €66.20M 72.36M USD | 0 | -€0.53 -0.5 USD | ||
| SIT S.p.A. SIT.MI | €2.70 2.95 USD |
+0.75
|
€66.08M 72.23M USD | €33.90K 37.06K USD | €2.62 2.86 USD | €2.89 3.16 USD | €66.08M 72.23M USD | 0 | -€1.08 -1.1 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$25.37 5.14 USD |
+3.76
|
R$356.32M 72.22M USD | R$57.60K 11.67K USD | R$24.18 4.9 USD | R$25.69 5.21 USD | R$356.32M 72.22M USD | 21.50 | R$1.18 0.24 USD | ||
| BIMobject AB BIM.ST | SEK 5.01 0.49 USD |
+0.7
|
SEK 739.82M 72.22M USD | SEK 134.68K 13.15K USD | SEK 4.94 0.48 USD | SEK 5.16 0.5 USD | SEK 739.82M 72.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 339.62M 72.21M USD | MYR 797.70K 169.62K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 339.62M 72.21M USD | 14.62 | MYR 0.04 0.008 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
+3.12
|
€66.06M 72.21M USD | €60.00K 65.59K USD | €0.20 0.22 USD | €0.22 0.24 USD | €66.06M 72.21M USD | 0 | €0.00 0 USD | ||
| IMAGI INT'L 0585.HK | HK$0.68 0.09 USD |
-4.23
|
HK$564.35M 72.16M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$564.35M 72.16M USD | 0 | HK$0.00 0 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+0.19
|
$72.09M — | $141.29K — | $0.45 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| APCB Inc. 6108.TW | NT$14.45 0.46 USD |
+1.4
|
NT$2.27B 72.08M USD | NT$272.71K 8.67K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$2.27B 72.08M USD | 0 | -NT$2.20 -0.06 USD | ||
| Enersense International Oyj ESENSE.HE | €4.04 4.42 USD |
+1.51
|
€65.89M 72.03M USD | €16.93K 18.51K USD | €3.93 4.3 USD | €4.17 4.56 USD | €65.89M 72.03M USD | 0 | €0.00 0 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.63 0.13 USD |
+0.8
|
MYR 338.55M 71.99M USD | MYR 55.20K 11.74K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 338.55M 71.99M USD | 6.29 | MYR 0.10 0.02 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥148 1 USD |
-0.67
|
¥11B 71.92M USD | ¥638K 4.31K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥11B 71.92M USD | 0 | -¥11 -0.07 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
0
|
€65.80M 71.92M USD | €1.91K 2.09K USD | €3.10 3.39 USD | €3.18 3.48 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Broadwind BWEN | $3.10 — |
-4.02
|
$71.92M — | $110.55K — | $3.07 — | $3.25 — | $71.92M — | 13.47 | $0.23 — | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$108.00K 13.81K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.20 1.11 USD |
+0.28
|
TRY 2.29B 71.85M USD | TRY 508.37K 15.97K USD | TRY 34.70 1.09 USD | TRY 35.50 1.11 USD | TRY 2.29B 71.85M USD | 2.72 | TRY 12.91 0.41 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
-11.93
|
HK$561.72M 71.82M USD | HK$41.89M 5.36M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$561.72M 71.82M USD | 0 | HK$0.00 0 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.34 0.71 USD |
+0.91
|
MYR 337.73M 71.81M USD | MYR 1.15M 245.29K USD | MYR 3.32 0.71 USD | MYR 3.34 0.71 USD | MYR 337.73M 71.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
| InflaRx IFRX | $1.06 — |
-3.64
|
$71.81M — | $480.19K — | $1.05 — | $1.12 — | $71.81M — | 0 | -$0.71 — | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
-9.18
|
R$354.29M 71.81M USD | R$3.24M 656.37K USD | R$2.65 0.54 USD | R$2.95 0.6 USD | R$354.29M 71.81M USD | 8.61 | R$0.31 0.06 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.09 USD |
+4
|
A$108.49M 71.8M USD | A$825.16K 546.13K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$108.49M 71.8M USD | 0 | A$0.00 0 USD | ||
| Exasol AG EXL.DE | €2.47 2.7 USD |
-1.98
|
€65.66M 71.78M USD | €31.99K 34.97K USD | €2.47 2.7 USD | €2.55 2.79 USD | €65.66M 71.78M USD | 35.28 | €0.07 0.08 USD | ||
| Regis RGS | $28.90 — |
-0.14
|
$71.69M — | $2.96K — | $28.09 — | $28.90 — | $71.69M — | 0.64 | $44.93 — | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
-2.13
|
A$108.26M 71.65M USD | A$100.00K 66.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.26M 71.65M USD | 0 | A$0.00 0 USD | ||
| The European Equity Fund EEA | $10.65 — |
+0.19
|
$71.63M — | $24.15K — | $10.61 — | $10.85 — | $71.63M — | 7.24 | $1.47 — | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$108.13M 71.56M USD | A$9.23M 6.11M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$108.13M 71.56M USD | 0 | A$0.00 0 USD | ||
| NT PHARMA 1011.HK | HK$0.83 0.11 USD |
+1.22
|
HK$559.62M 71.55M USD | HK$100.00K 12.79K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$559.62M 71.55M USD | 0 | -HK$0.26 -0.03 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
0
|
HK$559.44M 71.53M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$559.44M 71.53M USD | 16.00 | HK$0.04 0.005 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.40 1.04 USD |
+11.11
|
CA$96.38M 71.52M USD | CA$159.44K 118.32K USD | CA$1.25 0.93 USD | CA$1.49 1.11 USD | CA$96.38M 71.52M USD | 0 | -CA$0.19 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $3.98 — |
-2.45
|
$71.50M — | $146.91K — | $3.95 — | $4.10 — | $71.50M — | 0 | -$3.25 — | ||
| Great Computer Corp. 8047.TWO | NT$54.00 1.72 USD |
-3.91
|
NT$2.25B 71.49M USD | NT$737.70K 23.44K USD | NT$50.80 1.61 USD | NT$58.00 1.84 USD | NT$2.25B 71.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.79 0.17 USD |
0
|
MYR 336.20M 71.49M USD | MYR 153.40K 32.62K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 336.20M 71.49M USD | 19.75 | MYR 0.04 0.008 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.25 0.45 USD |
-3.06
|
NT$2.25B 71.45M USD | NT$201.68K 6.41K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$2.25B 71.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.28 0.04 USD |
-6.67
|
HK$558.59M 71.42M USD | HK$245.80K 31.43K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$558.59M 71.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hour Loop HOUR | $2.03 — |
+0.5
|
$71.41M — | $9.32K — | $2.01 — | $2.04 — | $71.41M — | 67.66 | $0.03 — | ||
| Optical Cable OCC | $8.05 — |
-0.86
|
$71.41M — | $16.11K — | $8.03 — | $8.34 — | $71.41M — | 0 | -$0.14 — | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
0
|
NZ$115.69M 71.39M USD | NZ$100.55K 62.05K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 7.17K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.18 0.12 USD |
+3.98
|
THB 2.53B 71.2M USD | THB 995.09K 28K USD | THB 4.04 0.11 USD | THB 4.18 0.12 USD | THB 2.53B 71.2M USD | 23.22 | THB 0.18 0.005 USD | ||
| Viscount Mining VLMGF | $0.64 — |
+5.72
|
$71.13M — | $9.30K — | $0.62 — | $0.63 — | $71.13M — | 0 | -$0.01 — | ||
| BAGUIO GREEN 1397.HK | HK$1.34 0.17 USD |
+0.75
|
HK$556.10M 71.1M USD | HK$152.00K 19.44K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$556.10M 71.1M USD | 6.38 | HK$0.21 0.03 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 334.11M 71.04M USD | MYR 605.80K 128.81K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 334.11M 71.04M USD | 3.75 | MYR 0.04 0.008 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
-3.26
|
R$349.80M 70.9M USD | R$58.40K 11.84K USD | R$0.89 0.18 USD | R$0.93 0.19 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Reviva Pharmaceuticals RVPH | $0.62 — |
+4.21
|
$70.89M — | $4.38M — | $0.61 — | $0.65 — | $70.89M — | 0 | -$0.44 — | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.90 5.36 USD |
-2
|
€64.82M 70.86M USD | €74.78K 81.75K USD | €4.80 5.25 USD | €5.20 5.68 USD | €64.82M 70.86M USD | 14.00 | €0.35 0.38 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.90 3.11 USD |
+10
|
SEK 725.91M 70.86M USD | SEK 195.16K 19.05K USD | SEK 28.70 2.8 USD | SEK 32.80 3.2 USD | SEK 725.91M 70.86M USD | 10.70 | SEK 2.98 0.29 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.86M USD | THB 17.73K 498.93 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.52B 70.86M USD | 6.26 | THB 0.60 0.02 USD | ||
| Cartier Resources ECRFF | $0.16 — |
+6.67
|
$70.84M — | $5.00K — | $0.15 — | $0.15 — | $70.84M — | 0 | -$0.03 — | ||
| Macarthur Minerals MMSDF | $0.06 — |
+189.47
|
$70.82M — | $100.00 — | $0.06 — | $0.06 — | $70.82M — | 0 | -$0.09 — | ||
| Minupar Participações S.A. MNPR3.SA | R$4.92 1 USD |
-0.61
|
R$349.32M 70.8M USD | R$14.90K 3.02K USD | R$4.85 0.98 USD | R$5.00 1.01 USD | R$349.32M 70.8M USD | 0.67 | R$7.33 1.49 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-1.52
|
CA$95.41M 70.8M USD | CA$284.38K 211.03K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
-0.77
|
HK$553.62M 70.79M USD | HK$71.10K 9.09K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
-4.32
|
A$106.88M 70.74M USD | A$47.50K 31.44K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.56 0.07 USD |
+9.8
|
HK$552.82M 70.68M USD | HK$10.48M 1.34M USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$552.82M 70.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.70 0.46 USD |
+1.45
|
A$106.78M 70.67M USD | A$26.43K 17.49K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$106.78M 70.67M USD | 0 | -A$0.03 -0.01 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 332.37M 70.67M USD | MYR 1.86M 394.51K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 332.37M 70.67M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$70.63M — | $216.60K — | $0.02 — | $0.02 — | $70.63M — | 0 | $0.00 — | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.29
|
€64.50M 70.5M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver KUYAF | $0.48 — |
+1.05
|
$70.46M — | $135.00K — | $0.47 — | $0.51 — | $70.46M — | 0 | -$0.05 — | ||
| IMPERIUM TEC GP 0776.HK | HK$1.23 0.16 USD |
+1.65
|
HK$550.91M 70.44M USD | HK$1.00K 127.86 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$550.91M 70.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
0
|
THB 2.50B 70.42M USD | THB 1.05M 29.54K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.50B 70.42M USD | 12.24 | THB 0.25 0.007 USD | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
-3.59
|
HK$550.44M 70.38M USD | HK$21.19M 2.71M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$550.44M 70.38M USD | 0 | -HK$0.61 -0.07 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.60 2.08 USD |
+0.15
|
NT$2.21B 70.35M USD | NT$1.53M 48.61K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.21B 70.35M USD | 35.26 | NT$1.86 0.06 USD | ||
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
-2.04
|
€64.29M 70.28M USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.29M 70.28M USD | 0 | €0.00 0 USD | ||
| Galaxy Gaming GLXZ | $2.77 — |
-1.07
|
$70.18M — | $13.75K — | $2.77 — | $2.80 — | $70.18M — | 0 | -$0.03 — | ||
| Defense Metals DFMTF | $0.18 — |
+1.15
|
$70.15M — | $234.99K — | $0.17 — | $0.18 — | $70.15M — | 0 | -$0.01 — | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.31M 70.11M USD | HK$478.00K 61.12K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
-1.75
|
CA$94.47M 70.1M USD | CA$19.42K 14.41K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$94.47M 70.1M USD | 18.66 | CA$0.09 0.07 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.85 0.6 USD |
-1.05
|
NT$2.21B 70.08M USD | NT$4.84M 153.71K USD | NT$18.60 0.59 USD | NT$19.85 0.63 USD | NT$2.21B 70.08M USD | 34.27 | NT$0.55 0.02 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
+10.92
|
€64.09M 70.06M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.09M 70.06M USD | 0 | €0.00 0 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.97 0.21 USD |
+1.04
|
MYR 329.41M 70.04M USD | MYR 22.70K 4.83K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 329.41M 70.04M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.23 0.07 USD |
-0.45
|
TRY 2.23B 70.03M USD | TRY 25.98M 815.88K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 2.23B 70.03M USD | 0 | TRY 0.00 0 USD | ||
| Northern NTIC | $7.38 — |
-0.27
|
$69.97M — | $16.40K — | $7.37 — | $7.45 — | $69.97M — | 0 | $0.00 — | ||
| Global Fashion Group S.A. GFG.DE | €0.28 0.31 USD |
+2.9
|
€64.00M 69.96M USD | €610.00 666.81 USD | €0.28 0.31 USD | €0.28 0.31 USD | €64.00M 69.96M USD | 0 | -€0.40 -0.4 USD | ||
| European Metals EMHLF | $0.30 — |
+0.33
|
$69.95M — | $6.50K — | $0.31 — | $0.33 — | $69.95M — | 0 | -$0.01 — | ||
| Cyclopharm Limited CYC.AX | A$0.95 0.63 USD |
+2.15
|
A$105.58M 69.88M USD | A$9.92K 6.57K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$105.58M 69.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
-4
|
CA$94.13M 69.85M USD | CA$1.40M 1.04M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
-2.99
|
CA$93.95M 69.72M USD | CA$48.54K 36.02K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$93.95M 69.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.30 1.37 USD |
+0.7
|
NOK 726.19M 69.66M USD | NOK 556.42K 53.38K USD | NOK 14.30 1.37 USD | NOK 14.30 1.37 USD | NOK 726.19M 69.66M USD | 28.60 | NOK 0.50 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.48B 69.66M USD | THB 352.63K 9.92K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥553 3.73 USD |
-2.98
|
¥10B 69.63M USD | ¥237K 1.6K USD | ¥553 3.73 USD | ¥574 3.87 USD | ¥10B 69.63M USD | 20.32 | ¥27 0.18 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.30 0.61 USD |
+2.12
|
NT$2.19B 69.6M USD | NT$422.07K 13.41K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$2.19B 69.6M USD | 0 | -NT$0.69 -0.02 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.34 0.17 USD |
+3.08
|
HK$544.07M 69.57M USD | HK$22.00K 2.81K USD | HK$1.28 0.16 USD | HK$1.38 0.18 USD | HK$544.07M 69.57M USD | 44.66 | HK$0.03 0.003 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
+0.86
|
€63.64M 69.56M USD | €6.10K 6.67K USD | €2.34 2.56 USD | €2.36 2.58 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||