결과 페이지 186 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Austin Engineering Limited ANG.AX | A$0.17 0.11 USD |
-5.71
|
A$102.81M 68.05M USD | A$833.12K 551.4K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.16 0.15 USD |
-0.85
|
HK$532.05M 68.03M USD | HK$284.00K 36.31K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$532.05M 68.03M USD | 16.57 | HK$0.07 0.008 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.28 USD |
-1.64
|
€58.92M 68.01M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.24 0.28 USD | €58.92M 68.01M USD | 0 | -€0.17 -0.1 USD | ||
| Ilyda SA ILYDA.AT | €4.18 4.82 USD |
+1.09
|
€58.91M 68.01M USD | €5.30K 6.12K USD | €4.15 4.79 USD | €4.20 4.85 USD | €58.91M 68.01M USD | 13.46 | €0.31 0.36 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-3.33
|
CA$91.62M 67.99M USD | CA$666.68K 494.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+25
|
$67.98M — | $5.00K — | $0.30 — | $0.30 — | $67.98M — | 0 | -$0.04 — | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.25 0.29 USD |
-8.16
|
HK$531.62M 67.97M USD | HK$665.00K 85.03K USD | HK$2.25 0.29 USD | HK$2.42 0.31 USD | HK$531.62M 67.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ocean Power OPTT | $0.30 — |
+2.3
|
$67.95M — | $7.75M — | $0.29 — | $0.30 — | $67.95M — | 0 | -$0.20 — | ||
| West Vault Mining WVMDF | $1.17 — |
-3.31
|
$67.95M — | $1.80K — | $1.16 — | $1.17 — | $67.95M — | 0 | -$0.03 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$32.30K 23.97K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.11 0.01 USD |
-4.27
|
HK$530.80M 67.87M USD | HK$3.14M 401.88K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$530.80M 67.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.57
|
CA$91.42M 67.84M USD | CA$99.95K 74.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
+2.63
|
CA$91.42M 67.84M USD | CA$46.55K 34.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.25 0.35 USD |
+3.5
|
TRY 2.16B 67.83M USD | TRY 7.82M 245.54K USD | TRY 10.80 0.34 USD | TRY 11.35 0.36 USD | TRY 2.16B 67.83M USD | 7.70 | TRY 1.46 0.05 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-0.69
|
€58.76M 67.83M USD | €343.86K 396.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 67.83M USD | 0 | €0.00 0 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$57.50 1.83 USD |
+1.59
|
NT$2.13B 67.82M USD | NT$175.39K 5.57K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$2.13B 67.82M USD | 44.92 | NT$1.28 0.04 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.41B 67.82M USD | THB 336.25K 9.46K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.20 0.26 USD |
-1.2
|
TRY 2.16B 67.81M USD | TRY 386.27K 12.13K USD | TRY 8.10 0.25 USD | TRY 8.28 0.26 USD | TRY 2.16B 67.81M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| LENSAR LNSR | $5.60 — |
0
|
$67.78M — | $28.64K — | $5.52 — | $5.67 — | $67.78M — | 0 | -$0.55 — | ||
| Marchex MCHX | $1.53 — |
+0.66
|
$67.78M — | $8.10K — | $1.52 — | $1.57 — | $67.78M — | 0 | -$0.11 — | ||
| Invesco High Income Trust II VLT | $10.41 — |
+0.39
|
$67.78M — | $7.22K — | $10.38 — | $10.42 — | $67.78M — | 14.66 | $0.71 — | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 216.20K 6.08K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| Gateway Real Estate AG GTY.DE | €0.31 0.36 USD |
-6.82
|
€58.64M 67.69M USD | €4.00 4.62 USD | €0.28 0.32 USD | €0.35 0.4 USD | €58.64M 67.69M USD | 0 | -€0.67 -0.7 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.09 0.14 USD |
-0.91
|
HK$529.19M 67.66M USD | HK$600.00 76.72 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$529.19M 67.66M USD | 0 | -HK$1.33 -0.1 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.10 1.62 USD |
+1.79
|
NT$2.13B 67.65M USD | NT$45.55K 1.45K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.13B 67.65M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$511.21K 16.24K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$92.50 2.94 USD |
+0.98
|
NT$2.13B 67.6M USD | NT$173.44K 5.51K USD | NT$91.70 2.91 USD | NT$95.70 3.04 USD | NT$2.13B 67.6M USD | 24.66 | NT$3.75 0.12 USD | ||
| OptimumBank OPHC | $5.51 — |
+0.18
|
$67.60M — | $23.57K — | $5.46 — | $5.54 — | $67.60M — | 9.33 | $0.59 — | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.10 1.05 USD |
-0.9
|
NT$2.13B 67.59M USD | NT$766.38K 24.35K USD | NT$33.00 1.05 USD | NT$34.05 1.08 USD | NT$2.13B 67.59M USD | 0 | -NT$1.15 -0.03 USD | ||
| Microware Group Limited 1985.HK | HK$1.76 0.23 USD |
0
|
HK$528.00M 67.51M USD | HK$554.00K 70.84K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$528.00M 67.51M USD | 0 | HK$0.00 0 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.10K 762.58 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
| Adicet Bio ACET | $7.22 — |
-0.55
|
$67.49M — | $53.77K — | $7.13 — | $7.46 — | $67.49M — | 0 | -$13.86 — | ||
| Charlotte's Web CWBHF | $0.42 — |
-0.02
|
$67.45M — | $65.50K — | $0.42 — | $0.44 — | $67.45M — | 0 | -$0.23 — | ||
| Regis RGS | $26.99 — |
-1.06
|
$67.44M — | $4.25K — | $26.74 — | $27.35 — | $67.44M — | 0.59 | $45.14 — | ||
| Laredo Oil LRDC | $0.85 — |
+0.47
|
$67.44M — | $18.50K — | $0.85 — | $0.86 — | $67.44M — | 0 | -$0.09 — | ||
| Westwater Resources WWR | $0.53 — |
+8.49
|
$67.40M — | $1.05M — | $0.48 — | $0.54 — | $67.40M — | 0 | -$0.32 — | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.30 0.17 USD |
+2.36
|
HK$526.55M 67.33M USD | HK$26.00K 3.32K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$526.55M 67.33M USD | 12.99 | HK$0.10 0.01 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.21 0.03 USD |
-2.78
|
HK$526.29M 67.29M USD | HK$3.74M 478.54K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$526.29M 67.29M USD | 21.00 | HK$0.01 0.001 USD | ||
| BTCS BTCS | $1.35 — |
+3.85
|
$67.20M — | $461.37K — | $1.35 — | $1.40 — | $67.20M — | 0 | -$1.57 — | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.39B 67.18M USD | THB 43.00K 1.21K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.39B 67.18M USD | 10.34 | THB 0.58 0.02 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 315.63M 67.11M USD | MYR 968.90K 206.02K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 315.63M 67.11M USD | 14.83 | MYR 0.03 0.006 USD | ||
| Fluent FLNT | $2.25 — |
+1.35
|
$67.09M — | $9.39K — | $2.23 — | $2.29 — | $67.09M — | 0 | -$0.83 — | ||
| Tobii AB (publ) TOBII.ST | SEK 2.87 0.28 USD |
+2.21
|
SEK 686.87M 67.05M USD | SEK 3.25M 316.95K USD | SEK 2.58 0.25 USD | SEK 2.88 0.28 USD | SEK 686.87M 67.05M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.74 4.47 USD |
-1.01
|
SAR 251.10M 66.99M USD | SAR 29.25K 7.8K USD | SAR 16.55 4.42 USD | SAR 16.98 4.53 USD | SAR 251.10M 66.99M USD | 0 | -SAR 1.88 -0.5 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.11B 66.98M USD | NT$102.77K 3.27K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.11B 66.98M USD | 0 | -NT$7.92 -0.2 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$4.81 0.62 USD |
+0.21
|
HK$523.80M 66.97M USD | HK$9.10K 1.16K USD | HK$4.81 0.62 USD | HK$4.86 0.62 USD | HK$523.80M 66.97M USD | 0 | -HK$1.18 -0.1 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.59 0.08 USD |
+1.72
|
HK$523.39M 66.92M USD | HK$57.00K 7.29K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$523.39M 66.92M USD | 1.59 | HK$0.37 0.05 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 101.40 3.18 USD |
-1.36
|
TRY 2.13B 66.87M USD | TRY 574.75K 18.05K USD | TRY 98.55 3.09 USD | TRY 103.50 3.25 USD | TRY 2.13B 66.87M USD | 37.69 | TRY 2.69 0.08 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.42 0.91 USD |
0
|
SAR 250.61M 66.86M USD | SAR 26.03K 6.94K USD | SAR 3.39 0.9 USD | SAR 3.42 0.91 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-0.67
|
NT$2.10B 66.82M USD | NT$524.27K 16.66K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.10B 66.82M USD | 26.14 | NT$0.57 0.02 USD | ||
| Asia Broadband AABB | $0.01 — |
+2.13
|
$66.79M — | $3.76M — | $0.01 — | $0.02 — | $66.79M — | 0 | -$0.09 — | ||
| NorthWest Copper NWCCF | $0.25 — |
+1.92
|
$66.79M — | $6.00K — | $0.25 — | $0.25 — | $66.79M — | 0 | -$0.01 — | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$68.70 2.18 USD |
+5.37
|
NT$2.10B 66.75M USD | NT$3.94M 125.05K USD | NT$65.60 2.08 USD | NT$71.70 2.28 USD | NT$2.10B 66.75M USD | 42.40 | NT$1.62 0.05 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 85.00 2.67 USD |
-0.18
|
TRY 2.12B 66.73M USD | TRY 199.96K 6.28K USD | TRY 81.00 2.54 USD | TRY 87.45 2.75 USD | TRY 2.12B 66.73M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.09 0.01 USD |
-5.1
|
HK$521.51M 66.68M USD | HK$65.80K 8.41K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$521.51M 66.68M USD | 0 | -HK$0.18 -0.02 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 313.55M 66.67M USD | MYR 846.00K 179.89K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Scorpio Gold SRCRF | $0.22 — |
-8.33
|
$66.65M — | $141.17K — | $0.22 — | $0.24 — | $66.65M — | 11.00 | $0.02 — | ||
| Mitchell Services Limited MSV.AX | A$0.48 0.31 USD |
-4.04
|
A$100.68M 66.64M USD | A$245.04K 162.18K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
| Dish TV India Limited DISHTV.BO | ₹2.99 0.04 USD |
-0.66
|
₹5.51B 66.61M USD | ₹86.08K 1.04K USD | ₹2.98 0.04 USD | ₹3.05 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹2.99 0.04 USD |
-0.66
|
₹5.51B 66.61M USD | ₹481.00K 5.82K USD | ₹2.98 0.04 USD | ₹3.03 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
| Componenta Corporation CTH1V.HE | €5.86 6.76 USD |
-1.35
|
€57.68M 66.59M USD | €27.53K 31.78K USD | €5.76 6.65 USD | €6.10 7.04 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.88 0.18 USD |
-3.3
|
R$328.34M 66.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.34M 66.55M USD | 0 | -R$0.37 -0.07 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 1.00 0.75 USD |
+2.04
|
SGD 88.79M 66.55M USD | SGD 4.80K 3.6K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 88.79M 66.55M USD | 11.11 | SGD 0.09 0.07 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 312.78M 66.51M USD | MYR 37.40K 7.95K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 312.78M 66.51M USD | 0 | -MYR 0.32 -0.06 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.20 4.85 USD |
+0.96
|
€57.61M 66.5M USD | €6.17K 7.12K USD | €4.15 4.79 USD | €4.20 4.85 USD | €57.61M 66.5M USD | 4.77 | €0.88 1.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.36B 66.49M USD | THB 357.95K 10.07K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.36B 66.49M USD | 8.42 | THB 0.47 0.01 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
0
|
NOK 692.83M 66.46M USD | NOK 197.57K 18.95K USD | NOK 1.45 0.14 USD | NOK 1.59 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| NextSource Materials NSRCF | $0.27 — |
+0.26
|
$66.45M — | $2.50K — | $0.27 — | $0.27 — | $66.45M — | 0 | -$0.20 — | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
+1.16
|
HK$519.50M 66.42M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$519.50M 66.42M USD | 4.34 | HK$0.02 0.002 USD | ||
| NSTS Bancorp NSTS | $13.73 — |
+0.37
|
$66.36M — | $29.06K — | $13.60 — | $13.74 — | $66.36M — | 0 | -$0.02 — | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.18 0.02 USD |
-0.54
|
HK$518.80M 66.34M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$518.80M 66.34M USD | 1.53 | HK$0.12 0.02 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.12 9.75 USD |
-1.47
|
R$327.22M 66.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.22M 66.32M USD | 4.70 | R$10.23 2.07 USD | ||
| BIMobject AB BIM.ST | SEK 4.60 0.45 USD |
-1.61
|
SEK 678.54M 66.23M USD | SEK 799.70K 78.06K USD | SEK 4.38 0.43 USD | SEK 4.89 0.48 USD | SEK 678.54M 66.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Principal Real Estate Income Fund PGZ | $9.88 — |
-0.15
|
$66.17M — | $16.12K — | $9.87 — | $9.92 — | $66.17M — | 12.83 | $0.77 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
0
|
CA$89.08M 66.1M USD | CA$484.18K 359.29K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| LightInTheBox Holding LITB | $3.62 — |
-1.23
|
$66.07M — | $7.63K — | $3.53 — | $3.68 — | $66.07M — | 6.02 | $0.60 — | ||
| Fruta Fruta Inc. 2586.T | ¥92 0.62 USD |
0
|
¥10B 66.07M USD | ¥639K 4.31K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 66.07M USD | 116.45 | ¥1 0.005 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$2.99 0.38 USD |
+15
|
HK$516.67M 66.06M USD | HK$11.34M 1.45M USD | HK$2.57 0.33 USD | HK$3.03 0.39 USD | HK$516.67M 66.06M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$16.35 0.52 USD |
+9.73
|
NT$2.08B 66.04M USD | NT$3.30M 104.9K USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$2.08B 66.04M USD | 136.25 | NT$0.12 0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥2M 10.66K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.80 1.44 USD |
-2.12
|
SEK 676.35M 66.02M USD | SEK 91.35K 8.92K USD | SEK 14.30 1.4 USD | SEK 15.26 1.49 USD | SEK 676.35M 66.02M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$1.17 0.15 USD |
0
|
HK$515.98M 65.97M USD | HK$1.60M 205.09K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$515.98M 65.97M USD | 0 | -HK$1.08 -0.1 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 38.90 1.22 USD |
+3.18
|
TRY 2.10B 65.97M USD | TRY 492.51K 15.47K USD | TRY 36.58 1.15 USD | TRY 39.14 1.23 USD | TRY 2.10B 65.97M USD | 22.61 | TRY 1.72 0.05 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.78 0.27 USD |
-1.07
|
SEK 674.80M 65.87M USD | SEK 26.26K 2.56K USD | SEK 2.71 0.26 USD | SEK 2.88 0.28 USD | SEK 674.80M 65.87M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Sypris SYPR | $2.86 — |
-0.69
|
$65.81M — | $71.22K — | $2.83 — | $3.05 — | $65.81M — | 0 | -$0.42 — | ||
| CPI Aerostructures CVU | $4.98 — |
-0.99
|
$65.78M — | $72.75K — | $4.75 — | $5.16 — | $65.78M — | 41.50 | $0.12 — | ||
| BTL Inc. 6840.TWO | NT$67.30 2.14 USD |
+2.28
|
NT$2.07B 65.77M USD | NT$136.94K 4.35K USD | NT$66.20 2.1 USD | NT$68.80 2.19 USD | NT$2.07B 65.77M USD | 43.14 | NT$1.56 0.05 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 87.74M 65.76M USD | SGD 2.00K 1.5K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 87.74M 65.76M USD | 20.00 | SGD 0.01 0.007 USD | ||
| Forward Science Corp. 7530.TWO | NT$44.50 1.41 USD |
+12.23
|
NT$2.07B 65.75M USD | NT$881.87K 28.02K USD | NT$39.65 1.26 USD | NT$45.10 1.43 USD | NT$2.07B 65.75M USD | 0 | -NT$2.24 -0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.63K 12.33K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.78 0.1 USD |
-2.5
|
HK$514.06M 65.73M USD | HK$1.30M 166.48K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$514.06M 65.73M USD | 4.87 | HK$0.16 0.02 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 28.46K 800.7 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Country View Berhad 5049.KL | MYR 3.09 0.66 USD |
-0.64
|
MYR 309.00M 65.7M USD | MYR 44.60K 9.48K USD | MYR 3.09 0.66 USD | MYR 3.11 0.66 USD | MYR 309.00M 65.7M USD | 4.29 | MYR 0.72 0.15 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+2.84
|
A$99.26M 65.69M USD | A$61.78K 40.89K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.26M 65.69M USD | 18.12 | A$0.04 0.03 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.28 0.42 USD |
-1.61
|
SEK 672.88M 65.68M USD | SEK 98.46K 9.61K USD | SEK 4.25 0.41 USD | SEK 4.42 0.43 USD | SEK 672.88M 65.68M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||