결과 페이지 174 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Resources LTSRF | $0.41 — |
0
|
$112.02M — | $7.50K — | $0.41 — | $0.41 — | $112.02M — | 0 | -$0.10 — | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.22 0.16 USD |
-1.61
|
HK$875.43M 111.93M USD | HK$56.32K 7.2K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$875.43M 111.93M USD | 0 | -HK$0.14 -0.01 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
0
|
MYR 526.39M 111.93M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.58 1.18 USD |
0
|
SGD 149.32M 111.91M USD | SGD 1.50K 1.12K USD | SGD 1.58 1.18 USD | SGD 1.58 1.18 USD | SGD 149.32M 111.91M USD | 17.55 | SGD 0.09 0.07 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-1.32
|
A$168.96M 111.83M USD | A$2.41M 1.59M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$3.52B 111.73M USD | NT$214.99K 6.83K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.27
|
HK$873.70M 111.71M USD | HK$620.88K 79.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$873.70M 111.71M USD | 7.75 | HK$0.02 0.002 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.87 0.11 USD |
-1.14
|
HK$873.67M 111.71M USD | HK$450.00K 57.54K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.74 3.16 USD |
-0.18
|
€96.65M 111.57M USD | €73.81K 85.2K USD | €2.71 3.12 USD | €2.75 3.17 USD | €96.65M 111.57M USD | 0 | -€0.16 -0.1 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$3.51B 111.53M USD | NT$543.59K 17.27K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.51B 111.53M USD | 53.60 | NT$1.94 0.06 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.94 1.63 USD |
-0.47
|
NOK 1.16B 111.53M USD | NOK 68.39K 6.56K USD | NOK 16.70 1.6 USD | NOK 17.12 1.64 USD | NOK 1.16B 111.53M USD | 2.59 | NOK 6.53 0.63 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$56.60 1.8 USD |
+3.29
|
NT$3.51B 111.49M USD | NT$298.47K 9.48K USD | NT$55.40 1.76 USD | NT$56.80 1.8 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.50 0.38 USD |
+1.5
|
THB 3.96B 111.48M USD | THB 261.32K 7.35K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 3.96B 111.48M USD | 12.16 | THB 1.11 0.03 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
-1.1
|
QAR 405.68M 111.45M USD | QAR 659.92K 181.3K USD | QAR 2.22 0.61 USD | QAR 2.27 0.62 USD | QAR 405.68M 111.45M USD | 9.76 | QAR 0.23 0.06 USD | ||
| WidePoint WYY | $11.27 — |
+2.73
|
$111.43M — | $77.55K — | $10.71 — | $11.43 — | $111.43M — | 0 | -$0.19 — | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 523.66M 111.35M USD | MYR 209.90K 44.63K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 523.66M 111.35M USD | 12.59 | MYR 0.05 0.01 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.72 0.25 USD |
-9.47
|
CN¥754.46M 111.32M USD | CN¥21.97M 3.24M USD | CN¥1.71 0.25 USD | CN¥1.90 0.28 USD | CN¥754.46M 111.32M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 148.49M 111.28M USD | SGD 126.30K 94.66K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.60 0.82 USD |
+6.17
|
NOK 1.16B 111.21M USD | NOK 6.58M 631.25K USD | NOK 8.11 0.78 USD | NOK 8.70 0.83 USD | NOK 1.16B 111.21M USD | 1.81 | NOK 4.73 0.45 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥201 1.36 USD |
+12.92
|
¥16B 111.14M USD | ¥5M 30.56K USD | ¥176 1.19 USD | ¥218 1.47 USD | ¥16B 111.14M USD | 0 | -¥86 -0.5 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
+1.9
|
NT$3.50B 111.14M USD | NT$367.80K 11.69K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.50B 111.14M USD | 0 | -NT$3.35 -0.1 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.55 0.72 USD |
+2.04
|
NT$3.50B 111.13M USD | NT$469.79K 14.93K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.50B 111.13M USD | 22.32 | NT$1.01 0.03 USD | ||
| iFabric Corp. IFA.TO | CA$4.10 3.04 USD |
-0.73
|
CA$149.72M 111.1M USD | CA$86.04K 63.85K USD | CA$4.06 3.01 USD | CA$4.39 3.26 USD | CA$149.72M 111.1M USD | 34.16 | CA$0.12 0.09 USD | ||
| Empire Petroleum EP | $2.79 — |
+3.33
|
$111.02M — | $45.62K — | $2.69 — | $2.83 — | $111.02M — | 0 | -$2.18 — | ||
| Lithium Chile Inc. LITH.V | CA$0.67 0.5 USD |
-1.47
|
CA$149.56M 110.98M USD | CA$35.67K 26.47K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$149.56M 110.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.60 0.4 USD |
-0.79
|
NT$3.49B 110.97M USD | NT$1.58M 50.07K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$3.49B 110.97M USD | 46.66 | NT$0.27 0.008 USD | ||
| Ultralife ULBI | $6.66 — |
-0.45
|
$110.93M — | $32.35K — | $6.65 — | $6.89 — | $110.93M — | 0 | -$0.49 — | ||
| Calitech Co., Ltd. 6532.TWO | NT$93.20 2.96 USD |
+0.43
|
NT$3.49B 110.89M USD | NT$503.22K 15.99K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.49B 110.89M USD | 12.90 | NT$7.22 0.23 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 521.47M 110.88M USD | MYR 121.50K 25.83K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| Dye & Durham DYNDF | $1.65 — |
-2.94
|
$110.85M — | $10.41K — | $1.65 — | $1.69 — | $110.85M — | 0 | -$0.25 — | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.35 1.72 USD |
-1.8
|
₹9.15B 110.75M USD | ₹47.08K 569.55 USD | ₹141.90 1.72 USD | ₹145.00 1.75 USD | ₹9.15B 110.75M USD | 14.10 | ₹10.09 0.12 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
0
|
A$167.29M 110.72M USD | A$18.62M 12.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.42 0.09 USD |
+2.44
|
MYR 520.58M 110.69M USD | MYR 3.08M 654.2K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 520.58M 110.69M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.58 0.63 USD |
-4.08
|
NOK 1.15B 110.68M USD | NOK 84.03K 8.06K USD | NOK 6.54 0.63 USD | NOK 6.92 0.66 USD | NOK 1.15B 110.68M USD | 0 | -NOK 3.65 -0.3 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.60 0.5 USD |
+1.63
|
NT$3.48B 110.67M USD | NT$817.75K 25.98K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.74 0.16 USD |
0
|
MYR 520.21M 110.61M USD | MYR 72.50K 15.42K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 520.21M 110.61M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Smith Douglas Homes SDHC | $13.24 — |
+4.42
|
$110.52M — | $164.61K — | $12.52 — | $13.51 — | $110.52M — | 13.93 | $0.95 — | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.66 0.11 USD |
-2.14
|
TRY 3.51B 110.38M USD | TRY 15.45M 485.17K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 3.51B 110.38M USD | 3.26 | TRY 1.12 0.04 USD | ||
| Bank of the James Financial BOTJ | $24.27 — |
+5.57
|
$110.27M — | $52.38K — | $23.07 — | $24.40 — | $110.27M — | 10.07 | $2.41 — | ||
| Kingfisher Metals Corp. KFR.V | CA$1.06 0.79 USD |
-2.75
|
CA$148.58M 110.26M USD | CA$175.04K 129.89K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$148.58M 110.26M USD | 0 | CA$0.00 0 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.26 1.49 USD |
-0.66
|
A$166.56M 110.24M USD | A$63.91K 42.3K USD | A$2.26 1.49 USD | A$2.32 1.54 USD | A$166.56M 110.24M USD | 8.35 | A$0.27 0.18 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.16 0.11 USD |
0
|
A$166.42M 110.15M USD | A$1.11K 737.31 USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$166.42M 110.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
+0.87
|
NT$3.46B 110.1M USD | NT$482.11K 15.32K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$3.46B 110.1M USD | 92.10 | NT$0.19 0.006 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
0
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 10.17K 286.13 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| Scottie Resources SCTSF | $1.44 — |
-2.04
|
$109.82M — | $25.71K — | $1.44 — | $1.54 — | $109.82M — | 0 | -$0.13 — | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.40 1.04 USD |
+1.45
|
CA$147.83M 109.7M USD | CA$91.47K 67.88K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$147.83M 109.7M USD | 10.76 | CA$0.13 0.1 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0015 USD |
0
|
HK$857.91M 109.7M USD | HK$31.66M 4.05M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$857.91M 109.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.74 0.55 USD |
+5.71
|
CA$147.78M 109.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$147.78M 109.66M USD | 0 | -CA$0.50 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.40 10.85 USD |
-2.49
|
€94.99M 109.65M USD | €15.77K 18.2K USD | €9.40 10.85 USD | €9.72 11.22 USD | €94.99M 109.65M USD | 0 | -€5.23 -6.03 USD | ||
| Magyar Bancorp MGYR | $16.96 — |
-0.53
|
$109.61M — | $15.49K — | $16.96 — | $17.15 — | $109.61M — | 9.52 | $1.78 — | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.84 0.24 USD |
+5.75
|
HK$856.70M 109.54M USD | HK$718.00K 91.81K USD | HK$1.62 0.21 USD | HK$1.88 0.24 USD | HK$856.70M 109.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Lever Style Corporation 1346.HK | HK$1.34 0.17 USD |
-1.47
|
HK$856.39M 109.5M USD | HK$164.00K 20.97K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$856.39M 109.5M USD | 6.70 | HK$0.20 0.03 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.28 0.16 USD |
-2.29
|
HK$855.80M 109.42M USD | HK$51.00K 6.52K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$855.80M 109.42M USD | 25.59 | HK$0.05 0.006 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.40 0.55 USD |
+1.57
|
THB 3.88B 109.18M USD | THB 1.60M 44.93K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 3.88B 109.18M USD | 11.14 | THB 1.74 0.05 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.70 0.47 USD |
-1.34
|
NT$3.43B 109.08M USD | NT$261.13K 8.3K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$3.43B 109.08M USD | 12.45 | NT$1.18 0.04 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$14.85 0.47 USD |
-1
|
NT$3.43B 109.07M USD | NT$92.50K 2.94K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$3.43B 109.07M USD | 0 | -NT$0.43 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.28 USD |
-10.4
|
€94.48M 109.07M USD | €10.00K 11.54K USD | €0.25 0.28 USD | €0.25 0.28 USD | €94.48M 109.07M USD | 0 | -€0.02 -0.02 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,141 0.86 USD |
0
|
₩144B 109.06M USD | ₩950K 716.89 USD | ₩1,131 0.85 USD | ₩1,179 0.89 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
| Carbios SAS ALCRB.PA | €5.60 6.46 USD |
-5.08
|
€94.48M 109.06M USD | €75.69K 87.37K USD | €5.54 6.4 USD | €5.83 6.73 USD | €94.48M 109.06M USD | 0 | -€2.30 -2.6 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 323.80K 9.11K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 20.13 | THB 0.15 0.004 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.67 0.09 USD |
-1.47
|
HK$852.14M 108.96M USD | HK$220.00K 28.13K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$852.14M 108.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clarus CLAR | $2.83 — |
-1.39
|
$108.79M — | $102.81K — | $2.81 — | $2.90 — | $108.79M — | 0 | -$1.16 — | ||
| PPX Mining SNNGF | $0.12 — |
-47.48
|
$108.68M — | $250.00 — | $0.12 — | $0.12 — | $108.68M — | 0 | -$0.03 — | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.65 0.27 USD |
+3.47
|
TRY 3.46B 108.66M USD | TRY 3.76M 118.01K USD | TRY 8.29 0.26 USD | TRY 8.84 0.28 USD | TRY 3.46B 108.66M USD | 7.20 | TRY 1.20 0.04 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 44.70 4.36 USD |
+5.55
|
SEK 1.11B 108.51M USD | SEK 79.89K 7.8K USD | SEK 42.00 4.1 USD | SEK 45.65 4.46 USD | SEK 1.11B 108.51M USD | 0 | -SEK 10.92 -1.06 USD | ||
| ORIOR AG ORON.SW | CHF 13.24 16.61 USD |
0
|
CHF 86.49M 108.48M USD | CHF 8.99K 11.28K USD | CHF 13.18 16.53 USD | CHF 13.34 16.73 USD | CHF 86.49M 108.48M USD | 9.25 | CHF 1.43 1.79 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 509.65M 108.37M USD | MYR 359.90K 76.53K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 509.65M 108.37M USD | 11.66 | MYR 0.06 0.01 USD | ||
| Arbe Robotics ARBE | $0.88 — |
-2.92
|
$108.35M — | $2.33M — | $0.88 — | $0.96 — | $108.35M — | 0 | -$0.37 — | ||
| EROAD Limited ERD.AX | A$0.87 0.58 USD |
-0.57
|
A$163.64M 108.3M USD | A$99.19K 65.65K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.69 — |
-0.52
|
$108.29M — | $27.59K — | $7.69 — | $7.78 — | $108.29M — | 69.90 | $0.11 — | ||
| Cognition Therapeutics CGTX | $1.21 — |
-6.2
|
$108.29M — | $823.04K — | $1.18 — | $1.35 — | $108.29M — | 0 | -$0.23 — | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.50 0.71 USD |
-1.96
|
R$534.26M 108.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.26M 108.28M USD | 8.13 | R$0.43 0.09 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.67 2.72 USD |
-2.65
|
CA$145.92M 108.28M USD | CA$109.18K 81.02K USD | CA$3.64 2.7 USD | CA$3.85 2.86 USD | CA$145.92M 108.28M USD | 14.67 | CA$0.25 0.19 USD | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Norsk Titanium AS NTI.OL | NOK 1.10 0.11 USD |
+0.18
|
NOK 1.13B 108.24M USD | NOK 997.72K 95.71K USD | NOK 1.05 0.1 USD | NOK 1.11 0.11 USD | NOK 1.13B 108.24M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Invictus Energy IVCTF | $0.06 — |
+21.51
|
$108.23M — | $61.28K — | $0.06 — | $0.06 — | $108.23M — | 0 | $0.00 — | ||
| Papoutsanis S.A. PAP.AT | €3.46 3.99 USD |
+0.58
|
€93.76M 108.23M USD | €6.13K 7.08K USD | €3.44 3.97 USD | €3.46 3.99 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
| AVer Information Inc. 3669.TW | NT$36.65 1.16 USD |
-0.27
|
NT$3.41B 108.21M USD | NT$268.37K 8.53K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$3.41B 108.21M USD | 32.43 | NT$1.13 0.04 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.40 0.05 USD |
0
|
HK$846.23M 108.2M USD | HK$792.00K 101.27K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$846.23M 108.2M USD | 1.60 | HK$0.25 0.03 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 5.85 0.18 USD |
+0.86
|
TRY 3.44B 108.12M USD | TRY 1.23M 38.75K USD | TRY 5.75 0.18 USD | TRY 5.85 0.18 USD | TRY 3.44B 108.12M USD | 2.06 | TRY 2.83 0.09 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| Vittia S.A. VITT3.SA | R$3.33 0.67 USD |
-2.92
|
R$532.87M 108M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.87M 108M USD | 9.24 | R$0.36 0.07 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.08 0.63 USD |
+0.4
|
TRY 3.44B 107.97M USD | TRY 2.11M 66.16K USD | TRY 19.20 0.6 USD | TRY 20.44 0.64 USD | TRY 3.44B 107.97M USD | 23.34 | TRY 0.86 0.03 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.91 0.5 USD |
+0.57
|
TRY 3.44B 107.92M USD | TRY 1.45M 45.46K USD | TRY 15.49 0.49 USD | TRY 16.12 0.51 USD | TRY 3.44B 107.92M USD | 24.47 | TRY 0.65 0.02 USD | ||
| Union Bankshares UNB | $23.39 — |
+0.56
|
$107.92M — | $9.46K — | $22.97 — | $23.46 — | $107.92M — | 9.31 | $2.51 — | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 507.50M 107.91M USD | MYR 768.80K 163.47K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 143.95M 107.88M USD | SGD 255.60K 191.56K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 143.95M 107.88M USD | 16.00 | SGD 0.03 0.02 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.55 0.32 USD |
-0.36
|
NZ$186.03M 107.86M USD | NZ$38.27K 22.19K USD | NZ$0.54 0.31 USD | NZ$0.55 0.32 USD | NZ$186.03M 107.86M USD | 0.21 | NZ$2.49 1.44 USD | ||
| Excellon Resources EXNRF | $0.28 — |
-0.04
|
$107.76M — | $66.65K — | $0.28 — | $0.30 — | $107.76M — | 0 | -$0.02 — | ||
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
-2.72
|
CA$145.12M 107.69M USD | CA$493.92K 366.52K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.73 0.09 USD |
+2.82
|
HK$841.96M 107.66M USD | HK$232.00K 29.66K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$841.96M 107.66M USD | 24.33 | HK$0.03 0.003 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 44.24 1.39 USD |
-9.31
|
TRY 3.43B 107.6M USD | TRY 10.50M 329.82K USD | TRY 43.92 1.38 USD | TRY 48.18 1.51 USD | TRY 3.43B 107.6M USD | 69.12 | TRY 0.64 0.02 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-2.47
|
A$162.53M 107.57M USD | A$846.26K 560.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.50 0.75 USD |
-0.42
|
NT$3.39B 107.56M USD | NT$245.43K 7.8K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.39B 107.56M USD | 21.36 | NT$1.10 0.03 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.65 1.23 USD |
+2.66
|
NT$3.38B 107.52M USD | NT$686.25K 21.81K USD | NT$38.15 1.21 USD | NT$40.35 1.28 USD | NT$3.38B 107.52M USD | 0 | -NT$1.28 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||