결과 페이지 174 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
-2.83
|
HK$605.25M 77.39M USD | HK$109.00K 13.94K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$605.25M 77.39M USD | 0 | -HK$0.33 -0.04 USD | ||
Pulmonx
LUNG
US
|
$1.83 — |
-2.66
|
$77.29M — | $227.76K — | $1.79 — | $1.88 — | $77.29M — | 0 | -$1.15 — |
|
|
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.88 1.07 USD |
+2.73
|
NZ$135.32M 77.22M USD | NZ$7.17K 4.09K USD | NZ$1.81 1.03 USD | NZ$1.88 1.07 USD | NZ$135.32M 77.22M USD | 0 | -NZ$7.49 -4.2 USD | ||
Renova Energia S.A.
RNEW4.SA
BR
|
R$1.02 0.21 USD |
+3.03
|
R$380.58M 77.14M USD | R$82.30K 16.68K USD | R$0.97 0.2 USD | R$1.04 0.21 USD | R$380.58M 77.14M USD | 0 | -R$0.41 -0.08 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$380.58M 77.14M USD | R$47.00K 9.53K USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$380.58M 77.14M USD | 0 | -R$0.40 -0.08 USD | ||
Outset Medical
OM
US
|
$4.10 — |
-1.68
|
$77.07M — | $38.34K — | $4.07 — | $4.17 — | $77.07M — | 0 | -$4.00 — |
|
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$602.59M 77.05M USD | HK$1.18M 151.39K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$602.59M 77.05M USD | 0 | -HK$0.01 -0.001 USD | ||
BTL Inc.
6840.TWO
TW
|
NT$78.80 2.5 USD |
-1.38
|
NT$2.42B 77.04M USD | NT$62.33K 1.98K USD | NT$78.80 2.5 USD | NT$80.10 2.55 USD | NT$2.42B 77.04M USD | 37.52 | NT$2.10 0.07 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
-0.51
|
€66.70M 77M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.70M 77M USD | 0 | -€0.17 -0.1 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
+1.41
|
PLN 302.64M 76.92M USD | PLN 19.06K 4.84K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.60 4.16 USD |
+0.7
|
€66.62M 76.9M USD | €67.39K 77.79K USD | €3.55 4.1 USD | €3.75 4.32 USD | €66.62M 76.9M USD | 0 | -€0.37 -0.4 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.28 2.63 USD |
-2.15
|
€66.57M 76.85M USD | €13.67K 15.78K USD | €2.28 2.63 USD | €2.38 2.75 USD | €66.57M 76.85M USD | 8.76 | €0.26 0.3 USD | ||
Hyperfine
HYPR
US
|
$0.72 — |
-0.19
|
$76.82M — | $428.01K — | $0.70 — | $0.73 — | $76.82M — | 0 | -$0.37 — |
|
|
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$57.80 1.84 USD |
-0.52
|
NT$2.42B 76.74M USD | NT$75.46K 2.4K USD | NT$57.20 1.82 USD | NT$58.30 1.85 USD | NT$2.42B 76.74M USD | 19.13 | NT$3.02 0.1 USD | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+6.25
|
SGD 102.39M 76.74M USD | SGD 196.40K 147.19K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 102.39M 76.74M USD | 6.80 | SGD 0.01 0.007 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.50 3.32 USD |
-3.24
|
NT$2.41B 76.71M USD | NT$249.35K 7.92K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$2.41B 76.71M USD | 87.81 | NT$1.19 0.04 USD | ||
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.58 0.99 USD |
-3.78
|
TRY 2.44B 76.61M USD | TRY 1.06M 33.15K USD | TRY 29.60 0.93 USD | TRY 32.76 1.03 USD | TRY 2.44B 76.61M USD | 12.09 | TRY 2.61 0.08 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.75 0.26 USD |
-4.68
|
NOK 798.63M 76.61M USD | NOK 1.58M 151.94K USD | NOK 2.75 0.26 USD | NOK 2.91 0.28 USD | NOK 798.63M 76.61M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.57 0.2 USD |
-23.66
|
HK$599.05M 76.6M USD | HK$3.95M 505.41K USD | HK$1.56 0.2 USD | HK$2.00 0.26 USD | HK$599.05M 76.6M USD | 5.04 | HK$0.31 0.04 USD | ||
Dye & Durham
DYNDF
US
|
$1.14 — |
-5.79
|
$76.59M — | $20.12K — | $1.14 — | $1.20 — | $76.59M — | 0 | -$0.41 — |
|
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 359.39M 76.42M USD | MYR 123.10K 26.17K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 359.39M 76.42M USD | 5.96 | MYR 0.15 0.03 USD | ||
Mastech Digital
MHH
US
|
$6.36 — |
+0.95
|
$76.40M — | $3.75K — | $6.25 — | $6.37 — | $76.40M — | 37.41 | $0.17 — |
|
|
INNOVATE
VATE
US
|
$5.60 — |
-0.18
|
$76.39M — | $49.66K — | $5.45 — | $5.60 — | $76.39M — | 0 | -$1.79 — |
|
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹161.22 1.95 USD |
-4.64
|
₹6.31B 76.3M USD | ₹99.69K 1.21K USD | ₹160.62 1.94 USD | ₹169.50 2.05 USD | ₹6.31B 76.3M USD | 22.86 | ₹7.05 0.09 USD | ||
Siebert Financial
SIEB
US
|
$1.85 — |
-2.12
|
$76.27M — | $3.80K — | $1.85 — | $1.91 — | $76.27M — | 0 | -$0.03 — |
|
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.33 1.16 USD |
-1.59
|
SAR 285.78M 76.24M USD | SAR 38.04K 10.15K USD | SAR 4.31 1.15 USD | SAR 4.42 1.18 USD | SAR 285.78M 76.24M USD | 12.37 | SAR 0.35 0.09 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 62.65 1.97 USD |
-1.1
|
TRY 2.42B 76.14M USD | TRY 267.59K 8.4K USD | TRY 59.50 1.87 USD | TRY 63.35 1.99 USD | TRY 2.42B 76.14M USD | 0 | -TRY 1.73 -0.05 USD | ||
Nevgold
NAUFF
US
|
$0.45 — |
+6.43
|
$76.12M — | $105.15K — | $0.41 — | $0.46 — | $76.12M — | 0 | -$0.07 — | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹87.40 1.06 USD |
-2.23
|
₹6.29B 76.12M USD | ₹166.04K 2.01K USD | ₹84.93 1.03 USD | ₹91.45 1.11 USD | ₹6.29B 76.12M USD | 8.65 | ₹10.10 0.12 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$108.97M 76.12M USD | A$1.12M 781.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$108.97M 76.12M USD | 0 | A$0.00 0 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.30 0.8 USD |
-3.07
|
NT$2.40B 76.12M USD | NT$226.67K 7.2K USD | NT$25.15 0.8 USD | NT$26.15 0.83 USD | NT$2.40B 76.12M USD | 33.73 | NT$0.75 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$108.96M 76.12M USD | A$674.78K 471.38K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.03 -0.02 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.76 0.53 USD |
-9.52
|
A$108.94M 76.1M USD | A$159.56K 111.46K USD | A$0.75 0.52 USD | A$0.84 0.59 USD | A$108.94M 76.1M USD | 12.66 | A$0.06 0.04 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$133.31M 76.08M USD | NZ$69.90K 39.89K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$133.31M 76.08M USD | 18.19 | NZ$0.05 0.03 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$595.00M 76.08M USD | HK$360.00K 46.03K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$595.00M 76.08M USD | 9.44 | HK$0.09 0.01 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.55 0.59 USD |
-2.62
|
NT$2.39B 76.04M USD | NT$158.31K 5.03K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$2.39B 76.04M USD | 0 | -NT$0.98 -0.03 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.81 8.76 USD |
-3.04
|
CA$102.39M 75.98M USD | CA$9.12K 6.77K USD | CA$11.60 8.61 USD | CA$12.00 8.9 USD | CA$102.39M 75.98M USD | 3.65 | CA$3.23 2.4 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$594.09M 75.96M USD | HK$382.00K 48.84K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 357.21M 75.95M USD | MYR 148.50K 31.58K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 230.50K 6.49K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$108.68M 75.92M USD | A$116.03K 81.05K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$108.68M 75.92M USD | 14.50 | A$0.02 0.01 USD | ||
Total Return Securities
SWZ
US
|
$5.85 — |
+0.69
|
$75.90M — | $37.95K — | $5.82 — | $5.85 — | $75.90M — | 1.87 | $3.12 — |
|
|
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$2.39B 75.9M USD | NT$1.02M 32.47K USD | NT$18.25 0.58 USD | NT$18.65 0.59 USD | NT$2.39B 75.9M USD | 12.53 | NT$1.46 0.05 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$593.45M 75.88M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$593.45M 75.88M USD | 4.46 | HK$0.32 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$2.39B 75.85M USD | NT$121.42K 3.86K USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$2.39B 75.85M USD | 38.07 | NT$0.57 0.02 USD | ||
Pyxis Tankers
PXS
US
|
$7.39 — |
+1.44
|
$75.72M — | $46.51K — | $7.25 — | $7.84 — | $75.72M — | 9.12 | $0.81 — |
|
|
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$2.38B 75.68M USD | NT$101.57K 3.23K USD | NT$40.65 1.29 USD | NT$42.20 1.34 USD | NT$2.38B 75.68M USD | 23.80 | NT$1.71 0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.40 1.6 USD |
+0.9
|
NT$2.38B 75.68M USD | NT$320.99K 10.2K USD | NT$50.40 1.6 USD | NT$52.10 1.66 USD | NT$2.38B 75.68M USD | 10.56 | NT$4.77 0.15 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 2.92 0.09 USD |
-6.11
|
TRY 2.41B 75.65M USD | TRY 13.57M 426.21K USD | TRY 2.80 0.09 USD | TRY 3.10 0.1 USD | TRY 2.41B 75.65M USD | 0 | -TRY 0.99 -0.03 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$120.00K 15.34K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.05 0.73 USD |
-3.56
|
NT$2.38B 75.61M USD | NT$129.84K 4.13K USD | NT$22.60 0.72 USD | NT$23.85 0.76 USD | NT$2.38B 75.61M USD | 0 | -NT$0.93 -0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 27.10K 762.52 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.23 0.26 USD |
+1.65
|
MYR 355.13M 75.51M USD | MYR 36.90K 7.85K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 355.13M 75.51M USD | 24.60 | MYR 0.05 0.01 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.55 1.13 USD |
-1.52
|
NT$2.37B 75.46M USD | NT$118.26K 3.76K USD | NT$35.55 1.13 USD | NT$36.20 1.15 USD | NT$2.37B 75.46M USD | 26.13 | NT$1.36 0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$62.40 1.98 USD |
-4.73
|
NT$2.37B 75.46M USD | NT$5.56M 176.66K USD | NT$61.50 1.95 USD | NT$69.20 2.2 USD | NT$2.37B 75.46M USD | 30.73 | NT$2.03 0.06 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.04 USD |
-8.62
|
A$107.96M 75.42M USD | A$4.51M 3.15M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$107.96M 75.42M USD | 0 | A$0.00 0 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.31 4.68 USD |
+0.16
|
CA$101.59M 75.39M USD | CA$11.00K 8.16K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$101.59M 75.39M USD | 5.39 | CA$1.17 0.87 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 354.46M 75.37M USD | MYR 15.00K 3.19K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 354.46M 75.37M USD | 22.75 | MYR 0.02 0.004 USD | ||
Wrap
WRAP
US
|
$1.22 — |
-3.94
|
$75.37M — | $201.81K — | $1.22 — | $1.33 — | $75.37M — | 0 | -$0.27 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$107.77M 75.28M USD | A$4.04K 2.82K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$107.77M 75.28M USD | 10.50 | A$0.06 0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 7.99 0.25 USD |
-6.22
|
TRY 2.40B 75.28M USD | TRY 2.32M 73.01K USD | TRY 7.67 0.24 USD | TRY 8.59 0.27 USD | TRY 2.40B 75.28M USD | 19.02 | TRY 0.42 0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$107.73M 75.26M USD | A$678.49K 473.97K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$131.85M 75.25M USD | NZ$204.56K 116.74K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.50 1.04 USD |
+0.67
|
A$107.61M 75.17M USD | A$36.07K 25.2K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$107.61M 75.17M USD | 0 | -A$6.39 -4.4 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.60 1.13 USD |
-2.33
|
NT$2.36B 75.14M USD | NT$175.17K 5.57K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$2.36B 75.14M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$587.59M 75.13M USD | HK$210.00K 26.85K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$587.59M 75.13M USD | 3.18 | HK$0.11 0.01 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.01 0.22 USD |
+0.14
|
NT$2.36B 75.1M USD | NT$202.18K 6.42K USD | NT$6.98 0.22 USD | NT$7.03 0.22 USD | NT$2.36B 75.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$587.22M 75.08M USD | HK$7.80M 997.33K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$587.22M 75.08M USD | 8.42 | HK$0.07 0.008 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.39 0.11 USD |
-2.87
|
TRY 2.39B 75.04M USD | TRY 13.98M 439.18K USD | TRY 3.15 0.1 USD | TRY 3.51 0.11 USD | TRY 2.39B 75.04M USD | 1.59 | TRY 2.12 0.07 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 352.51M 74.96M USD | MYR 4.40K 935.57 USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 352.51M 74.96M USD | 7.40 | MYR 0.20 0.04 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$585.77M 74.9M USD | HK$71.00K 9.08K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$585.77M 74.9M USD | 6.85 | HK$0.07 0.008 USD | ||
Charlotte's Web
CWBHF
US
|
$0.28 — |
+12.65
|
$74.88M — | $9.01K — | $0.26 — | $0.28 — | $74.88M — | 0 | -$0.21 — | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 485.44K 13.66K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
RF Industries
RFIL
US
|
$6.90 — |
+2.53
|
$74.85M — | $222.36K — | $6.61 — | $7.04 — | $74.85M — | 31.36 | $0.22 — |
|
|
PhytoHealth Corporation
4108.TW
TW
|
NT$11.85 0.38 USD |
+5.8
|
NT$2.35B 74.79M USD | NT$1.15M 36.4K USD | NT$11.45 0.36 USD | NT$12.25 0.39 USD | NT$2.35B 74.79M USD | 0 | -NT$0.21 -0.006 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
-0.22
|
$74.78M — | $39.13K — | $6.58 — | $6.63 — | $74.78M — | 7.51 | $0.88 — |
|
|
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.30 1.09 USD |
-1.15
|
NT$2.35B 74.74M USD | NT$123.83K 3.93K USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$2.35B 74.74M USD | 25.22 | NT$1.36 0.04 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$106.94M 74.71M USD | A$2.30M 1.61M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$106.94M 74.71M USD | 0 | A$0.00 0 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.76 0.37 USD |
+1.15
|
MYR 351.25M 74.69M USD | MYR 35.50K 7.55K USD | MYR 1.76 0.37 USD | MYR 1.76 0.37 USD | MYR 351.25M 74.69M USD | 13.53 | MYR 0.13 0.03 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$584.05M 74.68M USD | HK$119.00K 15.22K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$584.05M 74.68M USD | 0 | HK$0.00 0 USD | ||
Cango
CANG
US
|
$1.82 — |
-23.21
|
$74.66M — | $4.12M — | $1.80 — | $2.38 — | $74.66M — | 0 | -$16.19 — |
|
|
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$583.82M 74.65M USD | HK$145.00K 18.54K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$583.82M 74.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.82 0.37 USD |
-2.56
|
TRY 2.38B 74.61M USD | TRY 1.66M 52.2K USD | TRY 11.26 0.35 USD | TRY 12.13 0.38 USD | TRY 2.38B 74.61M USD | 0 | -TRY 11.22 -0.3 USD | ||
Where Food Comes From
WFCF
US
|
$14.98 — |
+3.31
|
$74.60M — | $28.29K — | $14.30 — | $15.05 — | $74.60M — | 53.50 | $0.28 — |
|
|
LENSAR
LNSR
US
|
$6.07 — |
+0.83
|
$74.58M — | $28.42K — | $5.93 — | $6.11 — | $74.58M — | 33.72 | $0.18 — |
|
|
Inseego
INSG
US
|
$4.24 — |
+1.19
|
$74.56M — | $139.64K — | $4.13 — | $4.29 — | $74.56M — | 32.61 | $0.13 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
TTEC
TTEC
US
|
$1.51 — |
-1.95
|
$74.44M — | $143.98K — | $1.45 — | $1.53 — | $74.44M — | 0 | -$4.32 — |
|
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$106.55M 74.43M USD | A$1.41M 982.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$106.55M 74.43M USD | 0 | -A$0.03 -0.02 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.97 0.34 USD |
+0.37
|
TRY 2.37B 74.41M USD | TRY 966.85K 30.36K USD | TRY 10.56 0.33 USD | TRY 10.97 0.34 USD | TRY 2.37B 74.41M USD | 20.69 | TRY 0.53 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
-0.88
|
NT$2.34B 74.41M USD | NT$303.00K 9.63K USD | NT$1.11 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.10 0.03 USD |
-3.51
|
TRY 2.37B 74.38M USD | TRY 79.97M 2.51M USD | TRY 1.06 0.03 USD | TRY 1.15 0.04 USD | TRY 2.37B 74.38M USD | 4.78 | TRY 0.23 0.007 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$581.57M 74.36M USD | HK$2.15M 274.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$581.57M 74.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.06 0.0071 USD |
+3.7
|
HK$581.02M 74.29M USD | HK$33.23M 4.25M USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$581.02M 74.29M USD | 0.013 | HK$4.04 0.52 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$99.97M 74.18M USD | CA$286.74K 212.78K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$99.97M 74.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.69 1.95 USD |
-0.88
|
€64.25M 74.16M USD | €35.99K 41.54K USD | €1.67 1.92 USD | €1.70 1.96 USD | €64.25M 74.16M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
