결과 페이지 174 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.39 1.5 USD |
-0.54
|
R$572.90M 116.12M USD | R$455.18K 92.26K USD | R$7.35 1.49 USD | R$7.52 1.52 USD | R$572.90M 116.12M USD | 0 | -R$0.54 -0.1 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.70 2.32 USD |
-1.14
|
SAR 435.00M 116.05M USD | SAR 23.29K 6.21K USD | SAR 8.60 2.29 USD | SAR 8.88 2.37 USD | SAR 435.00M 116.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Orion Properties ONL | $2.06 — |
-2.37
|
$116.01M — | $333.70K — | $2.04 — | $2.13 — | $116.01M — | 0 | -$2.42 — | ||
| Virco Mfg VIRC | $7.36 — |
-1.08
|
$116.00M — | $33.97K — | $7.26 — | $7.44 — | $116.00M — | 8.65 | $0.85 — | ||
| Odyssey Marine Exploration OMEX | $2.08 — |
-2.35
|
$115.94M — | $619.92K — | $2.04 — | $2.12 — | $115.94M — | 0 | -$1.02 — | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$28.80 0.92 USD |
+0.17
|
NT$3.65B 115.85M USD | NT$207.93K 6.61K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$3.65B 115.85M USD | 31.64 | NT$0.91 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.12B 115.82M USD | THB 1.35M 38.06K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.82M USD | 505.00 | THB 0.01 0.0002 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.30 — |
-0.11
|
$115.75M — | $10.61K — | $9.28 — | $9.33 — | $115.75M — | 62.00 | $0.15 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Asteria Corporation 3853.T | ¥1,038 7.01 USD |
-2.9
|
¥17B 115.65M USD | ¥551K 3.72K USD | ¥1,026 6.93 USD | ¥1,072 7.24 USD | ¥17B 115.65M USD | 15.31 | ¥68 0.46 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
+1.26
|
MYR 543.86M 115.64M USD | MYR 166.70K 35.45K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 543.86M 115.64M USD | 16.10 | MYR 0.05 0.01 USD | ||
| InnoTek Limited M14.SI | SGD 0.67 0.5 USD |
-0.75
|
SGD 154.27M 115.62M USD | SGD 311.70K 233.61K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 154.27M 115.62M USD | 66.50 | SGD 0.01 0.007 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
+0.65
|
HK$904.20M 115.61M USD | HK$15.00K 1.92K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| Alset AEI | $2.97 — |
-3.26
|
$115.55M — | $49.87K — | $2.84 — | $3.25 — | $115.55M — | 0 | -$0.56 — | ||
| Aura Energy Limited AEE.AX | A$0.19 0.13 USD |
+5.56
|
A$174.56M 115.53M USD | A$2.81M 1.86M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$174.56M 115.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.11B 115.53M USD | THB 624.70K 17.58K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.27 3.17 USD |
+1.91
|
CA$155.57M 115.45M USD | CA$36.20K 26.86K USD | CA$4.16 3.09 USD | CA$4.33 3.21 USD | CA$155.57M 115.45M USD | 0 | -CA$0.40 -0.2 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$36.95 1.17 USD |
-3.27
|
NT$3.63B 115.3M USD | NT$11.35M 360.79K USD | NT$36.65 1.16 USD | NT$38.40 1.22 USD | NT$3.63B 115.3M USD | 0 | -NT$0.63 -0.02 USD | ||
| BARK, Inc. BARK | $0.67 — |
-1.32
|
$115.24M — | $427.09K — | $0.67 — | $0.70 — | $115.24M — | 0 | -$0.20 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.93 0.12 USD |
+3.33
|
HK$900.88M 115.19M USD | HK$85.00K 10.87K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$900.88M 115.19M USD | 0 | -HK$0.16 -0.02 USD | ||
| a.k.a. Brands Holding AKA | $10.61 — |
-3.95
|
$115.09M — | $3.71K — | $10.61 — | $11.15 — | $115.09M — | 0 | -$2.46 — | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
-0.78
|
A$173.87M 115.08M USD | A$14.39K 9.52K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Lake Shore Bancorp LSBK | $14.86 — |
-1.07
|
$114.99M — | $7.48K — | $14.75 — | $15.09 — | $114.99M — | 13.26 | $1.12 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+1.64
|
$114.93M — | $800.00 — | $2.45 — | $2.48 — | $114.93M — | 41.33 | $0.06 — | ||
| GOLDSTREAM INV 1328.HK | HK$3.50 0.45 USD |
-0.57
|
HK$898.36M 114.87M USD | HK$25.00K 3.2K USD | HK$3.42 0.44 USD | HK$3.56 0.46 USD | HK$898.36M 114.87M USD | 19.44 | HK$0.18 0.02 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+4.17
|
CA$154.76M 114.84M USD | CA$13.30K 9.87K USD | CA$4.11 3.05 USD | CA$4.39 3.26 USD | CA$154.76M 114.84M USD | 8.85 | CA$0.48 0.36 USD | ||
| Central China New Life Limited 9983.HK | HK$0.70 0.09 USD |
-2.78
|
HK$898.08M 114.83M USD | HK$1.16M 148.06K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$898.08M 114.83M USD | 3.68 | HK$0.19 0.02 USD | ||
| Hooker Furnishings HOFT | $10.68 — |
-7.53
|
$114.81M — | $29.49K — | $10.59 — | $11.50 — | $114.81M — | 0 | -$1.22 — | ||
| The Eastern Company EML | $18.91 — |
-1.82
|
$114.76M — | $5.28K — | $18.91 — | $19.30 — | $114.76M — | 15.49 | $1.22 — | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.40 1.28 USD |
-2.06
|
NT$3.61B 114.75M USD | NT$169.04K 5.37K USD | NT$40.35 1.28 USD | NT$41.50 1.32 USD | NT$3.61B 114.75M USD | 0 | -NT$2.95 -0.09 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.11 0.39 USD |
-1.26
|
₹9.48B 114.66M USD | ₹341.37K 4.13K USD | ₹31.87 0.39 USD | ₹32.85 0.4 USD | ₹9.48B 114.66M USD | 9.07 | ₹3.54 0.04 USD | ||
| Kootenay Silver KOOYF | $1.31 — |
+1.55
|
$114.64M — | $36.84K — | $1.30 — | $1.37 — | $114.64M — | 0 | -$0.06 — | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.32 3.82 USD |
+0.85
|
SAR 429.60M 114.61M USD | SAR 80.45K 21.46K USD | SAR 14.10 3.76 USD | SAR 14.55 3.88 USD | SAR 429.60M 114.61M USD | 0 | -SAR 0.62 -0.1 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.21 — |
-0.63
|
$114.55M — | $2.51K — | $14.21 — | $14.29 — | $114.55M — | 4.91 | $2.89 — | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.59 0.44 USD |
+15.69
|
CA$154.25M 114.47M USD | CA$614.71K 456.15K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$154.25M 114.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.65 0.43 USD |
+3.2
|
A$172.90M 114.43M USD | A$1.35M 893.49K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$172.90M 114.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 79.20 2.49 USD |
+5.11
|
TRY 3.64B 114.41M USD | TRY 1.48M 46.49K USD | TRY 75.55 2.37 USD | TRY 80.00 2.51 USD | TRY 3.64B 114.41M USD | 15.40 | TRY 5.14 0.16 USD | ||
| Nexstim Plc NXTMH.HE | €14.50 15.85 USD |
+1.05
|
€104.59M 114.34M USD | €1.83K 2K USD | €14.20 15.52 USD | €14.60 15.96 USD | €104.59M 114.34M USD | 0 | -€0.04 -0.04 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.96 0.85 USD |
+0.6
|
TRY 3.64B 114.3M USD | TRY 497.00K 15.61K USD | TRY 26.68 0.84 USD | TRY 27.02 0.85 USD | TRY 3.64B 114.3M USD | 0 | -TRY 11.16 -0.3 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 298.00 0.02 USD |
-1.32
|
IDR 1.79T 114.26M USD | IDR 46.77M 2.99K USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.79T 114.26M USD | 18.87 | IDR 15.79 0.001 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.27 0.23 USD |
+0.14
|
TRY 3.64B 114.16M USD | TRY 1.76M 55.31K USD | TRY 7.18 0.23 USD | TRY 7.31 0.23 USD | TRY 3.64B 114.16M USD | 0 | -TRY 0.05 -0.001 USD | ||
| AMREP AXR | $21.51 — |
0
|
$114.13M — | $10.63K — | $21.21 — | $23.52 — | $114.13M — | 8.67 | $2.48 — | ||
| SomnoMed Limited SOM.AX | A$0.79 0.52 USD |
-1.25
|
A$172.36M 114.08M USD | A$10.35K 6.85K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$172.36M 114.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Torrid CURV | $1.15 — |
+1.77
|
$114.08M — | $602.47K — | $1.12 — | $1.18 — | $114.08M — | 0 | -$0.02 — | ||
| CITYCHAMP 0256.HK | HK$0.21 0.03 USD |
+1.99
|
HK$892.14M 114.07M USD | HK$8.30M 1.06M USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$892.14M 114.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 1.99 0.06 USD |
-2.45
|
THB 4.05B 114.04M USD | THB 1.87M 52.63K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 4.05B 114.04M USD | 16.58 | THB 0.12 0.003 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.50 2.18 USD |
-0.58
|
NT$3.59B 114.03M USD | NT$151.23K 4.81K USD | NT$68.00 2.16 USD | NT$70.40 2.24 USD | NT$3.59B 114.03M USD | 18.36 | NT$3.73 0.12 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.82 0.61 USD |
+1.87
|
SGD 152.07M 113.97M USD | SGD 9.10K 6.82K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 152.07M 113.97M USD | 8.15 | SGD 0.10 0.07 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.60 2.53 USD |
+2.05
|
NT$3.59B 113.94M USD | NT$61.12K 1.94K USD | NT$77.10 2.45 USD | NT$79.60 2.53 USD | NT$3.59B 113.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.45 0.31 USD |
+4.32
|
MYR 535.49M 113.86M USD | MYR 1.02M 216.12K USD | MYR 1.38 0.29 USD | MYR 1.45 0.31 USD | MYR 535.49M 113.86M USD | 8.52 | MYR 0.17 0.04 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.00 1.46 USD |
-0.22
|
NT$3.58B 113.85M USD | NT$303.70K 9.65K USD | NT$45.40 1.44 USD | NT$46.15 1.47 USD | NT$3.58B 113.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.85 1.22 USD |
0
|
A$171.94M 113.8M USD | A$29.90K 19.79K USD | A$1.82 1.2 USD | A$1.90 1.26 USD | A$171.94M 113.8M USD | 0 | -A$0.11 -0.07 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.50 0.78 USD |
-1.61
|
NT$3.58B 113.78M USD | NT$42.89K 1.36K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$3.58B 113.78M USD | 19.75 | NT$1.24 0.04 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.67 0.36 USD |
-2.91
|
MYR 534.70M 113.69M USD | MYR 3.56M 756.35K USD | MYR 1.67 0.36 USD | MYR 1.81 0.38 USD | MYR 534.70M 113.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.65 0.08 USD |
+0.76
|
TRY 3.62B 113.61M USD | TRY 182.03M 5.72M USD | TRY 2.63 0.08 USD | TRY 2.75 0.09 USD | TRY 3.62B 113.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Soluna SLNH | $1.66 — |
-13.09
|
$113.58M — | $5.54M — | $1.56 — | $1.76 — | $113.58M — | 0 | -$8.29 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.13 0.53 USD |
+1.23
|
HK$887.95M 113.54M USD | HK$218.70K 27.96K USD | HK$4.06 0.52 USD | HK$4.17 0.53 USD | HK$887.95M 113.54M USD | 51.62 | HK$0.08 0.01 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.76 0.12 USD |
0
|
TRY 3.61B 113.4M USD | TRY 16.83M 528.62K USD | TRY 3.71 0.12 USD | TRY 3.79 0.12 USD | TRY 3.61B 113.4M USD | 1.24 | TRY 3.03 0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 36.06 1.13 USD |
-9.99
|
TRY 3.61B 113.24M USD | TRY 3.02M 94.76K USD | TRY 36.06 1.13 USD | TRY 42.58 1.34 USD | TRY 3.61B 113.24M USD | 25.04 | TRY 1.44 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.50 1.45 USD |
-0.87
|
NT$3.56B 113.22M USD | NT$238.44K 7.58K USD | NT$45.25 1.44 USD | NT$46.60 1.48 USD | NT$3.56B 113.22M USD | 239.47 | NT$0.19 0.006 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.86 3.61 USD |
-1.02
|
CA$152.57M 113.22M USD | CA$5.00K 3.71K USD | CA$4.85 3.6 USD | CA$4.91 3.64 USD | CA$152.57M 113.22M USD | 0 | -CA$0.63 -0.4 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.91 0.38 USD |
-1.66
|
SEK 1.16B 113.18M USD | SEK 566.04K 55.25K USD | SEK 3.91 0.38 USD | SEK 4.05 0.4 USD | SEK 1.16B 113.18M USD | 0 | -SEK 0.50 -0.04 USD | ||
| ALi Corporation 3041.TW | NT$25.40 0.81 USD |
-0.97
|
NT$3.56B 113.17M USD | NT$260.47K 8.28K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.56B 113.17M USD | 0 | -NT$2.53 -0.08 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
+2.13
|
HK$885.01M 113.16M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$885.01M 113.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
+1.72
|
HK$885.00M 113.16M USD | HK$4.35M 556.71K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.45 0.68 USD |
-1.83
|
NT$3.56B 113.09M USD | NT$812.24K 25.81K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.56B 113.09M USD | 8.09 | NT$2.65 0.08 USD | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
0
|
HK$883.99M 113.03M USD | HK$3.00K 383.59 USD | HK$4.54 0.58 USD | HK$4.54 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
+0.17
|
$113.02M — | $24.71K — | $11.56 — | $11.60 — | $113.02M — | 0 | -$0.22 — | ||
| Sol-Gel SLGL | $40.50 — |
+1.89
|
$112.82M — | $13.67K — | $38.30 — | $40.60 — | $112.82M — | 0 | -$3.23 — | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.50 0.03 USD |
-0.38
|
ARS 95.40B 112.77M USD | ARS 4.26M 5.04K USD | ARS 25.90 0.03 USD | ARS 27.60 0.03 USD | ARS 95.40B 112.77M USD | 30.11 | ARS 0.88 0.001 USD | ||
| Duluth DLTH | $3.00 — |
-4.15
|
$112.74M — | $138.90K — | $2.92 — | $3.22 — | $112.74M — | 0 | -$1.42 — | ||
| Acumen Pharmaceuticals ABOS | $1.86 — |
-6.06
|
$112.67M — | $166.24K — | $1.86 — | $2.00 — | $112.67M — | 0 | -$2.21 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
+2.63
|
€103.06M 112.66M USD | €1.72M 1.88M USD | €0.15 0.17 USD | €0.16 0.17 USD | €103.06M 112.66M USD | 0 | €0.00 0 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
0
|
NT$3.54B 112.63M USD | NT$30.02K 953.93 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Somec S.p.A. SOM.MI | €14.15 15.47 USD |
0
|
€103.02M 112.62M USD | €1.63K 1.78K USD | €14.20 15.52 USD | €14.45 15.8 USD | €103.02M 112.62M USD | 202.14 | €0.07 0.08 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 774.26K 21.79K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
0
|
HK$880.19M 112.54M USD | HK$1.66M 212.25K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Golden Matrix GMGI | $0.80 — |
-2.76
|
$112.52M — | $58.84K — | $0.79 — | $0.84 — | $112.52M — | 0 | -$0.04 — | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.75 1.2 USD |
-0.66
|
NT$3.54B 112.5M USD | NT$530.17K 16.85K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$3.54B 112.5M USD | 0 | -NT$0.42 -0.01 USD | ||
| CBB Bancorp CBBI | $10.62 — |
+0.23
|
$112.49M — | $31.90K — | $10.55 — | $10.65 — | $112.49M — | 4.74 | $2.24 — | ||
| Calamos Global Total Return Fund CGO | $11.43 — |
+0.35
|
$112.33M — | $10.62K — | $11.36 — | $11.50 — | $112.33M — | 13.60 | $0.84 — | ||
| ARTA TECHFIN 0279.HK | HK$0.69 0.09 USD |
+1.47
|
HK$878.04M 112.27M USD | HK$11.40K 1.46K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$878.04M 112.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Minaurum Gold MMRGF | $0.26 — |
+3.64
|
$112.22M — | $350.11K — | $0.26 — | $0.26 — | $112.22M — | 0 | -$0.01 — | ||
| Qrf Comm. VA QRF.BR | €9.86 10.78 USD |
-0.4
|
€102.53M 112.08M USD | €8.20K 8.96K USD | €9.86 10.78 USD | €9.94 10.87 USD | €102.53M 112.08M USD | 24.64 | €0.40 0.44 USD | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
-3.66
|
NZ$181.55M 112.03M USD | NZ$11.03K 6.81K USD | NZ$0.79 0.49 USD | NZ$0.84 0.52 USD | NZ$181.55M 112.03M USD | 79.00 | NZ$0.01 0.006 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.65 1.32 USD |
-1.77
|
NT$3.53B 112.02M USD | NT$70.15K 2.23K USD | NT$41.60 1.32 USD | NT$42.15 1.34 USD | NT$3.53B 112.02M USD | 28.14 | NT$1.48 0.05 USD | ||
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
-0.44
|
€102.47M 112.01M USD | €12.00K 13.12K USD | €0.20 0.22 USD | €0.22 0.24 USD | €102.47M 112.01M USD | 0 | -€0.01 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+1.64
|
A$169.20M 111.99M USD | A$9.95K 6.59K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Bonterra Energy BNEFF | $3.08 — |
+3.7
|
$111.90M — | $600.00 — | $3.03 — | $3.10 — | $111.90M — | 0 | -$0.29 — | ||
| Wielton S.A. WLT.WA | PLN 5.96 1.51 USD |
0
|
PLN 440.17M 111.88M USD | PLN 63.03K 16.02K USD | PLN 5.86 1.49 USD | PLN 5.99 1.52 USD | PLN 440.17M 111.88M USD | 0 | -PLN 2.82 -0.7 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.15 2.35 USD |
-0.46
|
€102.33M 111.87M USD | €12.03K 13.15K USD | €2.14 2.34 USD | €2.16 2.36 USD | €102.33M 111.87M USD | 71.66 | €0.03 0.03 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.10 0.29 USD |
-0.44
|
NT$3.52B 111.76M USD | NT$110.76K 3.52K USD | NT$9.07 0.29 USD | NT$9.14 0.29 USD | NT$3.52B 111.76M USD | 28.43 | NT$0.32 0.01 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.69 0.59 USD |
+4.65
|
TRY 3.56B 111.74M USD | TRY 8.24M 258.65K USD | TRY 17.56 0.55 USD | TRY 18.69 0.59 USD | TRY 3.56B 111.74M USD | 15.07 | TRY 1.24 0.04 USD | ||
| Accuray Incorporated ARAY | $0.99 — |
-3.38
|
$111.70M — | $2.13M — | $0.98 — | $1.05 — | $111.70M — | 0 | -$0.16 — | ||
| AFYREN SAS ALAFY.PA | €2.88 3.14 USD |
+4.55
|
€102.16M 111.67M USD | €38.90K 42.52K USD | €2.70 2.95 USD | €2.90 3.17 USD | €102.16M 111.67M USD | 0 | -€0.44 -0.4 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥294 1.98 USD |
-3.61
|
¥17B 111.62M USD | ¥3M 18.3K USD | ¥291 1.96 USD | ¥317 2.14 USD | ¥17B 111.62M USD | 0 | -¥9 -0.05 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
-1.79
|
HK$872.56M 111.57M USD | HK$310.00K 39.64K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$872.56M 111.57M USD | 13.75 | HK$0.02 0.002 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.85K 5.74K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.80 1.39 USD |
-5.4
|
NT$3.51B 111.42M USD | NT$2.09M 66.28K USD | NT$43.80 1.39 USD | NT$46.70 1.48 USD | NT$3.51B 111.42M USD | 219.00 | NT$0.20 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||