결과 페이지 182 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helius Medical HSDT | $1.38 — |
+8.66
|
$80.57M — | $205.05K — | $1.32 — | $1.39 — | $80.57M — | 0.0036 | $379.14 — | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-1.55
|
R$397.48M 80.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.48M 80.56M USD | 5.75 | R$1.65 0.33 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.07 0.14 USD |
+0.94
|
HK$630.05M 80.56M USD | HK$706.00K 90.27K USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$630.05M 80.56M USD | 6.68 | HK$0.16 0.02 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.50 0.97 USD |
+3.21
|
NT$2.54B 80.55M USD | NT$961.34K 30.55K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$2.54B 80.55M USD | 127.08 | NT$0.24 0.007 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
+1.33
|
€69.73M 80.49M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.73M 80.49M USD | 0 | -€0.01 -0.01 USD | ||
| EDU Holdings Limited EDU.AX | A$0.97 0.64 USD |
+0.52
|
A$121.60M 80.48M USD | A$64.60K 42.76K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$121.60M 80.48M USD | 10.72 | A$0.09 0.06 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.45 0.36 USD |
+3.62
|
NT$2.53B 80.45M USD | NT$183.81K 5.84K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$628.62M 80.38M USD | HK$57.90K 7.4K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.43 — |
0
|
$80.35M — | $9.09K — | $11.43 — | $11.50 — | $80.35M — | 34.63 | $0.33 — | ||
| Team TISI | $17.57 — |
-0.85
|
$80.32M — | $6.33K — | $17.46 — | $17.93 — | $80.32M — | 0 | -$8.21 — | ||
| Fortune Oriental Company Limited 2491.TW | NT$30.80 0.98 USD |
-1.44
|
NT$2.53B 80.26M USD | NT$706.30K 22.44K USD | NT$29.25 0.93 USD | NT$31.45 1 USD | NT$2.53B 80.26M USD | 21.53 | NT$1.43 0.05 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.24 0.07 USD |
0
|
TRY 2.55B 80.24M USD | TRY 26.75M 840.04K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 377.03M 80.17M USD | MYR 85.20K 18.12K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 377.03M 80.17M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.65 — |
+0.28
|
$80.08M — | $42.08K — | $10.62 — | $10.73 — | $80.08M — | 8.72 | $1.22 — | ||
| Outset Medical OM | $4.32 — |
-5.68
|
$80.08M — | $83.96K — | $4.30 — | $4.67 — | $80.08M — | 0 | -$2.74 — | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 376.25M 80M USD | MYR 1.05M 222.67K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 376.25M 80M USD | 5.14 | MYR 0.10 0.02 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 106.73M 79.99M USD | SGD 12.48M 9.35M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 106.73M 79.99M USD | 0 | SGD 0.00 0 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.84 0.11 USD |
+3.7
|
HK$625.58M 79.99M USD | HK$30.00K 3.84K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$625.58M 79.99M USD | 7.00 | HK$0.12 0.02 USD | ||
| electroCore ECOR | $9.64 — |
+10.55
|
$79.97M — | $131.70K — | $8.72 — | $9.66 — | $79.97M — | 0 | -$1.77 — | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.80 1.46 USD |
-0.76
|
NT$2.52B 79.97M USD | NT$182.17K 5.79K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$2.52B 79.97M USD | 0 | -NT$2.67 -0.08 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
+1.96
|
A$120.79M 79.94M USD | A$866.85K 573.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.79M 79.94M USD | 0 | A$0.00 0 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.30 0.04 USD |
-4.84
|
HK$625.12M 79.93M USD | HK$63.00K 8.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.14 9.4 USD |
-0.73
|
€69.13M 79.79M USD | €3.97K 4.58K USD | €8.04 9.28 USD | €8.10 9.35 USD | €69.13M 79.79M USD | 11.15 | €0.73 0.84 USD | ||
| Interlink Electronics LINK | $5.06 — |
+3.05
|
$79.70M — | $13.45K — | $4.95 — | $5.17 — | $79.70M — | 0 | -$0.09 — | ||
| QES Group Berhad 0196.KL | MYR 0.45 0.1 USD |
0
|
MYR 374.74M 79.68M USD | MYR 1.02M 216.48K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$622.94M 79.65M USD | HK$4.13M 527.82K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$622.94M 79.65M USD | 0.011 | HK$5.31 0.68 USD | ||
| Cartier Resources ECRFF | $0.18 — |
-4.03
|
$79.64M — | $80.00K — | $0.18 — | $0.18 — | $79.64M — | 0 | -$0.01 — | ||
| W T K Holdings Berhad 4243.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 374.25M 79.58M USD | MYR 271.30K 57.69K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 374.25M 79.58M USD | 5.71 | MYR 0.14 0.03 USD | ||
| DLH DLHC | $5.49 — |
-1.61
|
$79.57M — | $9.45K — | $5.49 — | $5.63 — | $79.57M — | 0 | -$0.32 — | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.20 1.28 USD |
+1.26
|
NT$2.50B 79.55M USD | NT$198.03K 6.29K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$2.50B 79.55M USD | 43.69 | NT$0.92 0.03 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+3.51
|
A$120.18M 79.54M USD | A$2.36M 1.57M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$120.18M 79.54M USD | 0 | A$0.00 0 USD | ||
| Gigastone Corporation 5262.TWO | NT$47.50 1.51 USD |
+1.06
|
NT$2.50B 79.54M USD | NT$69.96K 2.22K USD | NT$46.80 1.49 USD | NT$48.35 1.54 USD | NT$2.50B 79.54M USD | 35.44 | NT$1.34 0.04 USD | ||
| White Energy Company WECFF | $0.18 — |
+12.56
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.88 1.4 USD |
-2.59
|
CA$107.12M 79.49M USD | CA$35.30K 26.2K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$107.12M 79.49M USD | 14.46 | CA$0.13 0.1 USD | ||
| DelfinGroup AS DGR1R.RG | €1.52 1.75 USD |
-0.66
|
€68.86M 79.48M USD | €19.05K 21.99K USD | €1.50 1.73 USD | €1.53 1.77 USD | €68.86M 79.48M USD | 6.58 | €0.23 0.27 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.83 0.18 USD |
-1.51
|
NOK 828.46M 79.47M USD | NOK 365.86K 35.1K USD | NOK 1.83 0.18 USD | NOK 1.87 0.18 USD | NOK 828.46M 79.47M USD | 0 | -NOK 1.49 -0.1 USD | ||
| Prairie Operating PROP | $0.81 — |
-2.23
|
$79.31M — | $1.57M — | $0.80 — | $0.89 — | $79.31M — | 0 | -$0.02 — | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.05 0.95 USD |
+1.35
|
NT$2.49B 79.25M USD | NT$375.23K 11.92K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
-1.45
|
¥12B 79.21M USD | ¥924K 6.24K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.39 0.05 USD |
-7.23
|
HK$619.30M 79.19M USD | HK$256.00K 32.73K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$619.30M 79.19M USD | 1.60 | HK$0.24 0.03 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.55 0.33 USD |
+5.37
|
HK$619.25M 79.18M USD | HK$56.00K 7.16K USD | HK$2.44 0.31 USD | HK$2.55 0.33 USD | HK$619.25M 79.18M USD | 51.00 | HK$0.05 0.006 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.37 — |
+0.63
|
$79.05M — | $13.13K — | $6.27 — | $6.45 — | $79.05M — | 6.24 | $1.02 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$51.00 1.62 USD |
-0.58
|
NT$2.49B 79.05M USD | NT$516.69K 16.42K USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$2.49B 79.05M USD | 0 | -NT$3.88 -0.1 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.00 0.77 USD |
+5.26
|
HK$617.93M 79.01M USD | HK$107.00K 13.68K USD | HK$5.00 0.64 USD | HK$6.20 0.79 USD | HK$617.93M 79.01M USD | 11.11 | HK$0.54 0.07 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 371.25M 78.94M USD | MYR 36.80K 7.82K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.38 0.43 USD |
+1.98
|
SEK 808.44M 78.91M USD | SEK 609.79K 59.52K USD | SEK 3.90 0.38 USD | SEK 4.38 0.43 USD | SEK 808.44M 78.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.68 0.09 USD |
0
|
HK$617.16M 78.91M USD | HK$8.00K 1.02K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$617.16M 78.91M USD | 5.66 | HK$0.12 0.02 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.39 0.04 USD |
0
|
THB 2.80B 78.88M USD | THB 3.38M 94.96K USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 2.80B 78.88M USD | 0 | -THB 0.13 -0.003 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $16.81 — |
0
|
$78.87M — | $3.38K — | $16.81 — | $16.82 — | $78.87M — | 0 | -$0.21 — | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Westell WSTL | $7.74 — |
+3.89
|
$78.81M — | $845.00 — | $7.46 — | $7.74 — | $78.81M — | 4.66 | $1.66 — | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.93 0.54 USD |
-1.59
|
NZ$135.91M 78.8M USD | NZ$82.80K 48.01K USD | NZ$0.93 0.54 USD | NZ$0.95 0.55 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
| Ling Yui Holdings Limited 0784.HK | HK$0.77 0.1 USD |
-2.53
|
HK$616.00M 78.76M USD | HK$770.00K 98.45K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$616.00M 78.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.77 0.51 USD |
-1.28
|
A$118.96M 78.73M USD | A$61.41K 40.65K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$118.96M 78.73M USD | 9.62 | A$0.08 0.05 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.29 0.16 USD |
0
|
HK$615.45M 78.69M USD | HK$648.00K 82.85K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$615.45M 78.69M USD | 7.16 | HK$0.18 0.02 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.15 1.37 USD |
+0.19
|
SAR 294.79M 78.64M USD | SAR 12.77K 3.41K USD | SAR 5.11 1.36 USD | SAR 5.15 1.37 USD | SAR 294.79M 78.64M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-4.17
|
A$118.81M 78.64M USD | A$858.26K 568.04K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$118.81M 78.64M USD | 0 | A$0.00 0 USD | ||
| Hennessy Advisors HNNA | $9.95 — |
+1.74
|
$78.63M — | $7.13K — | $9.80 — | $10.01 — | $78.63M — | 9.38 | $1.06 — | ||
| Hunlicar Group Limited 3638.HK | HK$7.99 1.02 USD |
+0.38
|
HK$614.82M 78.61M USD | HK$4.00K 511.45 USD | HK$7.99 1.02 USD | HK$7.99 1.02 USD | HK$614.82M 78.61M USD | 0 | -HK$0.98 -0.1 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $7.01 — |
-0.14
|
$78.58M — | $15.45K — | $6.98 — | $7.03 — | $78.58M — | 0 | -$0.10 — | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+15.79
|
€68.00M 78.5M USD | €3.50K 4.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.62 | €0.35 0.4 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.97 USD |
-1.86
|
€67.98M 78.47M USD | €13.81K 15.94K USD | €0.84 0.97 USD | €0.86 0.99 USD | €67.98M 78.47M USD | 28.06 | €0.03 0.03 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.60 0.08 USD |
0
|
HK$613.46M 78.44M USD | HK$4.00K 511.45 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$613.46M 78.44M USD | 0 | -HK$0.65 -0.08 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$20.70 0.66 USD |
-1.66
|
NT$2.47B 78.42M USD | NT$45.54K 1.45K USD | NT$20.30 0.65 USD | NT$21.10 0.67 USD | NT$2.47B 78.42M USD | 0 | -NT$2.19 -0.06 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.78 0.58 USD |
+13.04
|
CA$105.66M 78.41M USD | CA$483.18K 358.55K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$105.66M 78.41M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 368.41M 78.34M USD | MYR 141.50K 30.09K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 368.41M 78.34M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Champions Oncology CSBR | $5.64 — |
-0.19
|
$78.32M — | $8.16K — | $5.60 — | $5.75 — | $78.32M — | 0 | -$0.18 — | ||
| Arlitech Electronic Corp. 6432.TWO | NT$71.70 2.28 USD |
+9.97
|
NT$2.46B 78.3M USD | NT$4.70M 149.37K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$2.46B 78.3M USD | 149.37 | NT$0.48 0.02 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.14 4.78 USD |
+0.24
|
€67.81M 78.28M USD | €10.15K 11.71K USD | €4.08 4.71 USD | €4.14 4.78 USD | €67.81M 78.28M USD | 0 | -€0.98 -1.1 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.33 0.36 USD |
+1.89
|
TRY 2.49B 78.28M USD | TRY 8.74M 274.36K USD | TRY 10.91 0.34 USD | TRY 11.44 0.36 USD | TRY 2.49B 78.28M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Leatt LEAT | $12.55 — |
0
|
$78.22M — | $1.50K — | $12.47 — | $12.55 — | $78.22M — | 20.57 | $0.61 — | ||
| DLT Resolution DLTI | $0.97 — |
+1.04
|
$78.18M — | $210.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
| Afarak Group SE AFAGR.HE | €0.26 0.3 USD |
+3.6
|
€67.70M 78.15M USD | €76.05K 87.79K USD | €0.25 0.29 USD | €0.26 0.3 USD | €67.70M 78.15M USD | 0 | -€0.03 -0.03 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 104.18M 78.08M USD | SGD 701.00K 525.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 104.18M 78.08M USD | 0 | SGD 0.00 0 USD | ||
| Globex Mining Enterprises GLBXF | $1.37 — |
-1.44
|
$78.06M — | $2.40K — | $1.37 — | $1.37 — | $78.06M — | 15.22 | $0.09 — | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
+4.04
|
HK$610.15M 78.01M USD | HK$5.70M 728.82K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$610.15M 78.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0029 USD |
-5.51
|
CLP 77B 77.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 77B 77.96M USD | 15.26 | CLP 0 0.0001 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.35 0.39 USD |
+0.41
|
NT$2.45B 77.94M USD | NT$250.57K 7.96K USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$2.45B 77.94M USD | 0 | -NT$0.29 -0.009 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.45 0.19 USD |
0
|
HK$609.28M 77.9M USD | HK$122.00K 15.6K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$609.28M 77.9M USD | 0 | -HK$0.35 -0.04 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
-1.33
|
CA$104.93M 77.86M USD | CA$190.76K 141.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.10 0.01 USD |
-5.71
|
HK$608.44M 77.8M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| CX Technology Corporation 2415.TW | NT$27.20 0.86 USD |
-0.91
|
NT$2.45B 77.79M USD | NT$102.49K 3.26K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$2.45B 77.79M USD | 15.02 | NT$1.81 0.06 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.45B 77.77M USD | NT$5.52M 175.4K USD | NT$43.80 1.39 USD | NT$48.95 1.56 USD | NT$2.45B 77.77M USD | 74.16 | NT$0.66 0.02 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.63 0.94 USD |
-1.91
|
R$383.49M 77.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.49M 77.73M USD | 24.36 | R$0.19 0.04 USD | ||
| Aptera Motors SEV | $2.12 — |
+3.41
|
$77.71M — | $208.17K — | $2.05 — | $2.22 — | $77.71M — | 0 | -$1.18 — | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.59 0.08 USD |
-1.67
|
HK$607.18M 77.63M USD | HK$117.00K 14.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$607.18M 77.63M USD | 2.68 | HK$0.22 0.03 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.55 0.56 USD |
+0.28
|
NT$2.44B 77.58M USD | NT$1.36M 43.28K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$2.44B 77.58M USD | 0 | -NT$0.23 -0.007 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.42M 77.51M USD | SGD 40.00K 29.98K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.42M 77.51M USD | 11.33 | SGD 0.03 0.02 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$35.50 1.13 USD |
-0.56
|
NT$2.43B 77.35M USD | NT$312.36K 9.93K USD | NT$35.35 1.12 USD | NT$36.50 1.16 USD | NT$2.43B 77.35M USD | 64.54 | NT$0.55 0.02 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.57 5.28 USD |
-2.35
|
€66.86M 77.18M USD | €3.66K 4.22K USD | €4.53 5.23 USD | €4.65 5.37 USD | €66.86M 77.18M USD | 0 | -€0.17 -0.1 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 167.70K 4.72K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Empress Royalty Corp. EMPR.V | CA$0.81 0.6 USD |
+6.58
|
CA$103.97M 77.15M USD | CA$176.04K 130.63K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$103.97M 77.15M USD | 7.36 | CA$0.11 0.08 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 15.02K 422.62 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.60 2.56 USD |
+6.19
|
NT$2.42B 76.99M USD | NT$1.29M 40.87K USD | NT$77.00 2.45 USD | NT$83.00 2.64 USD | NT$2.42B 76.99M USD | 21.37 | NT$3.77 0.12 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 37.14 1.17 USD |
+2.65
|
TRY 2.45B 76.98M USD | TRY 1.77M 55.58K USD | TRY 35.52 1.12 USD | TRY 38.00 1.19 USD | TRY 2.45B 76.98M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||