결과 페이지 182 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| So-Young SY | $0.9599 — |
+2.15
|
$94.1M — | $175.32K — | $0.9499 — | $0.9799 — | $94.1M — | 0 | -$0.83 — | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+7.79
|
$735.62M 94.06M USD | $4.66M 595.84K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $735.62M 94.06M USD | 2.76 | $0.03 0.003 USD | |
| Lum Chang Holdings Limited L19.SI | $0.34 0.25 USD |
-1.47
|
$125.5M 94.06M USD | $25.4K 19.04K USD | $0.32 0.24 USD | $0.34 0.25 USD | $125.5M 94.06M USD | 16.75 | $0.02 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
+2.67
|
$980.15M 94.02M USD | $2.47M 236.84K USD | $1.16 0.11 USD | $1.25 0.12 USD | $980.15M 94.02M USD | 0 | -$0.19 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $222.62K 165.19K USD | $0.4 0.29 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.66 0.08 USD |
-2.94
|
$735.29M 94.02M USD | $800 102.29 USD | $0.65 0.08 USD | $0.66 0.08 USD | $735.29M 94.02M USD | 0 | -$0.07 -0.008 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-2
|
$735.18M 94M USD | $17K 2.17K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $735.18M 94M USD | 2.33 | $0.21 0.03 USD | |
| GINGKO EDU 1851.HK | $1.47 0.19 USD |
-0.68
|
$735M 93.98M USD | $30K 3.84K USD | $1.48 0.19 USD | $1.48 0.19 USD | $735M 93.98M USD | 4.32 | $0.34 0.04 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-2.4
|
$141.94M 93.94M USD | $3.87M 2.56M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $141.94M 93.94M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
-1.68
|
$141.76M 93.82M USD | $7.29K 4.82K USD | $1.76 1.16 USD | $1.8 1.19 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.6099 0.13 USD |
-2.42
|
$441.22M 93.82M USD | $935.2K 198.85K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $441.22M 93.82M USD | 5.50 | $0.11 0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
+8.7
|
$126.43M 93.81M USD | $338.8K 251.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $126.43M 93.81M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $87 2.76 USD |
-3.33
|
$2.95B 93.75M USD | $1.2M 38.24K USD | $85.7 2.72 USD | $90.9 2.89 USD | $2.95B 93.75M USD | 0 | -$1.22 -0.03 USD | |
| QuickLogic QUIK | $5.68 — |
-4.05
|
$93.75M — | $98.45K — | $5.66 — | $5.91 — | $93.75M — | 0 | -$0.41 — | |
| Earth Infinity Co.Ltd. 7692.T | $126 0.85 USD |
+4.13
|
$13.88B 93.67M USD | $24.9M 168.06K USD | $122 0.82 USD | $157 1.06 USD | $13.88B 93.67M USD | 39.62 | $3.18 0.02 USD | |
| The GDL Fund GDL | $8.27 — |
+0.85
|
$93.55M — | $18.37K — | $8.23 — | $8.38 — | $93.55M — | 16.87 | $0.49 — | |
| Smart Sand SND | $2.12 — |
+0.47
|
$93.46M — | $89.76K — | $2.07 — | $2.14 — | $93.46M — | 0 | -$0.53 — | |
| Ocean Power OPTT | $0.52 — |
-4.07
|
$93.46M — | $3.02M — | $0.51 — | $0.55 — | $93.46M — | 0 | -$0.24 — | |
| W-SCOPE Corporation 6619.T | $252 1.7 USD |
-15.44
|
$13.84B 93.43M USD | $2.93M 19.81K USD | $250 1.69 USD | $269 1.82 USD | $13.84B 93.43M USD | 0 | -$132.5 -0.8 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.07 0.23 USD |
+2.88
|
$439.08M 93.36M USD | $2.63M 559.07K USD | $1.04 0.22 USD | $1.09 0.23 USD | $439.08M 93.36M USD | 3.56 | $0.3 0.06 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+2.25
|
$85.37M 93.32M USD | $112.01K 122.44K USD | $1.75 1.91 USD | $1.83 2 USD | $85.37M 93.32M USD | 0 | -$0.28 -0.3 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.86
|
$729.77M 93.31M USD | $115K 14.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
+1.89
|
$13.81B 93.23M USD | $2.69M 18.17K USD | $51 0.34 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
0
|
$85.25M 93.19M USD | $7.23K 7.9K USD | $5.24 5.73 USD | $5.56 6.08 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| KINGDOM HOLDING 0528.HK | $1.18 0.15 USD |
+1.72
|
$727.41M 93.01M USD | $160K 20.46K USD | $1.18 0.15 USD | $1.18 0.15 USD | $727.41M 93.01M USD | 0 | -$0.08 -0.01 USD | |
| iRobot Corporation 0R38.L | $3.32 — |
-2.64
|
$92.84M — | $45.23K — | $3.23 — | $3.39 — | $92.84M — | 0 | -$0.27 — | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
0
|
$726.07M 92.84M USD | $434K 55.49K USD | $0.79 0.1 USD | $0.8 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.39 0.23 USD |
-5.26
|
$2.96B 92.83M USD | $4.27M 134.14K USD | $7.09 0.22 USD | $7.44 0.23 USD | $2.96B 92.83M USD | 0 | -$5.14 -0.1 USD | |
| PhytoHealth Corporation 4108.TW | $14.7 0.47 USD |
-1.34
|
$2.92B 92.77M USD | $87.41K 2.78K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.92B 92.77M USD | 0 | -$0.3 -0.009 USD | |
| Duos DUOT | $7.78 — |
-2.26
|
$92.76M — | $62.63K — | $7.5 — | $8.15 — | $92.76M — | 0 | -$1.16 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.47 0.44 USD |
+3.58
|
$725.29M 92.74M USD | $138K 17.65K USD | $3.32 0.42 USD | $3.66 0.47 USD | $725.29M 92.74M USD | 0 | -$0.02 -0.002 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
-0.81
|
$2.92B 92.72M USD | $101.03K 3.21K USD | $1.23 0.04 USD | $1.24 0.04 USD | $2.92B 92.72M USD | 17.57 | $0.07 0.002 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$124.93M 92.71M USD | $206 152.86 USD | $0.13 0.09 USD | $0.14 0.1 USD | $124.93M 92.71M USD | 0 | -$0.67 -0.4 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.03 — |
+0.25
|
$92.7M — | $22.66K — | $8 — | $8.07 — | $92.7M — | 7.79 | $1.03 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.34 1.55 USD |
-3.31
|
$140.01M 92.67M USD | $101.35K 67.08K USD | $2.26 1.5 USD | $2.41 1.6 USD | $140.01M 92.67M USD | 14.62 | $0.16 0.11 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-0.14
|
$631.97M 92.66M USD | $186.36K 27.32K USD | $1.36 0.2 USD | $1.4 0.2 USD | $631.97M 92.66M USD | 0 | -$0.19 -0.02 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
0
|
$435.77M 92.66M USD | $88.6K 18.84K USD | $1.16 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-2.13
|
$435.72M 92.65M USD | $1M 213.14K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Naim Holdings Berhad 5073.KL | $0.8699 0.18 USD |
0
|
$435.65M 92.63M USD | $180.8K 38.44K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $435.65M 92.63M USD | 1.97 | $0.44 0.09 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.78 1.95 USD |
-3.78
|
$84.72M 92.61M USD | $79.86K 87.3K USD | $1.78 1.95 USD | $1.87 2.04 USD | $84.72M 92.61M USD | 29.66 | $0.06 0.07 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.68 0.21 USD |
-10.16
|
$724.08M 92.58M USD | $14.74M 1.88M USD | $1.63 0.21 USD | $1.88 0.24 USD | $724.08M 92.58M USD | 0 | -$0.39 -0.04 USD | |
| Solocal Group S.A. LOCAL.PA | $2.5 2.73 USD |
-1.57
|
$84.67M 92.55M USD | $21.1K 23.06K USD | $2.5 2.73 USD | $2.58 2.82 USD | $84.67M 92.55M USD | 0.31 | $7.9 8.64 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.35 0.87 USD |
-5.69
|
$2.91B 92.52M USD | $2.16M 68.49K USD | $27.3 0.87 USD | $28.75 0.91 USD | $2.91B 92.52M USD | 0 | -$0.28 -0.008 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-1.92
|
$84.54M 92.42M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $84.54M 92.42M USD | 0 | -$0.01 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.05 1.37 USD |
-3.48
|
$2.91B 92.4M USD | $1.68M 53.44K USD | $42.8 1.36 USD | $46 1.46 USD | $2.91B 92.4M USD | 0 | -$1.68 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
+1.12
|
$149.72M 92.39M USD | $5K 3.08K USD | $1.8 1.11 USD | $1.82 1.12 USD | $149.72M 92.39M USD | 18.00 | $0.1 0.06 USD | |
| Senstar SNT | $3.96 — |
+0.51
|
$92.37M — | $119.56K — | $3.81 — | $4.09 — | $92.37M — | 22.00 | $0.18 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.91 0.28 USD |
+0.22
|
$2.94B 92.34M USD | $16.96M 532.56K USD | $8.46 0.27 USD | $9.04 0.28 USD | $2.94B 92.34M USD | 4.12 | $2.16 0.07 USD | |
| Adagene ADAG | $1.95 — |
-0.51
|
$92.33M — | $1.9K — | $1.88 — | $1.99 — | $92.33M — | 0 | -$0.73 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.54
|
$962.43M 92.32M USD | $6.71K 643.68 USD | $1.84 0.18 USD | $1.89 0.18 USD | $962.43M 92.32M USD | 0 | -$0.3 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.42 3.28 USD |
+0.45
|
$124.41M 92.32M USD | $52.32K 38.82K USD | $4.32 3.21 USD | $4.44 3.29 USD | $124.41M 92.32M USD | 0 | -$0.04 -0.02 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.34 — |
-0.25
|
$92.24M — | $18.12K — | $14.26 — | $14.46 — | $92.24M — | 16.87 | $0.85 — | |
| Orthex Oyj ORTHEX.HE | $4.73 5.17 USD |
-0.42
|
$84.35M 92.21M USD | $6.12K 6.69K USD | $4.72 5.16 USD | $4.8 5.25 USD | $84.35M 92.21M USD | 14.78 | $0.32 0.35 USD | |
| CHK OIL 0632.HK | $0.8399 0.11 USD |
+13.51
|
$720.14M 92.08M USD | $13.89M 1.78M USD | $0.77 0.1 USD | $1 0.13 USD | $720.14M 92.08M USD | 0 | -$0.03 -0.003 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.8 0.41 USD |
+9.4
|
$2.9B 92.07M USD | $1.91M 60.6K USD | $11.7 0.37 USD | $12.85 0.41 USD | $2.9B 92.07M USD | 16.62 | $0.77 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.4 0.48 USD |
-3.45
|
$2.93B 92.07M USD | $2.75M 86.3K USD | $14.36 0.45 USD | $15.5 0.49 USD | $2.93B 92.07M USD | 0 | -$0.41 -0.01 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.65 0.72 USD |
-1.52
|
$2.9B 92M USD | $121.76K 3.87K USD | $22.65 0.72 USD | $23.15 0.74 USD | $2.9B 92M USD | 24.09 | $0.94 0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+1.69
|
$123.98M 92M USD | $22.27K 16.53K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Unifi UFI | $5.01 — |
-2.91
|
$91.99M — | $17.84K — | $5.01 — | $5.08 — | $91.99M — | 0 | -$2.17 — | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
-2.88
|
$2.89B 91.93M USD | $232.95K 7.4K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.89B 91.93M USD | 46.06 | $0.33 0.01 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.6 2.66 USD |
-2.9
|
$2.89B 91.91M USD | $220.03K 6.99K USD | $83.2 2.64 USD | $85.7 2.72 USD | $2.89B 91.91M USD | 10.42 | $8.02 0.25 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.65 0.66 USD |
-5.28
|
$2.89B 91.85M USD | $605.19K 19.23K USD | $20.55 0.65 USD | $21.55 0.68 USD | $2.89B 91.85M USD | 0 | -$0.91 -0.02 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-5.13
|
$718.29M 91.84M USD | $12.82M 1.64M USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $718.29M 91.84M USD | 0 | -$0.38 -0.04 USD | |
| Kawan Food Berhad 7216.KL | $1.27 0.27 USD |
+1.6
|
$431.83M 91.82M USD | $74.6K 15.86K USD | $1.24 0.26 USD | $1.28 0.27 USD | $431.83M 91.82M USD | 18.14 | $0.07 0.01 USD | |
| Elica S.p.A. ELC.MI | $1.4 1.52 USD |
0
|
$83.98M 91.8M USD | $51.25K 56.03K USD | $1.36 1.48 USD | $1.4 1.53 USD | $83.98M 91.8M USD | 10.73 | $0.13 0.14 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
+3.34
|
$956.69M 91.77M USD | $16.34K 1.57K USD | $1.18 0.11 USD | $1.24 0.12 USD | $956.69M 91.77M USD | 0 | -$1.86 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.4 0.55 USD |
-1.97
|
$2.89B 91.72M USD | $85.88K 2.73K USD | $17.2 0.55 USD | $17.65 0.56 USD | $2.89B 91.72M USD | 0 | -$1.48 -0.04 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.86 0.43 USD |
+0.22
|
$7.58B 91.65M USD | $1.31M 15.83K USD | $33.65 0.41 USD | $36.9 0.45 USD | $7.58B 91.65M USD | 0 | -$2.75 -0.03 USD | |
| Coherus BioSciences CHRS | $0.76 — |
-3.63
|
$91.63M — | $1M — | $0.76 — | $0.78 — | $91.63M — | 1.81 | $0.42 — | |
| Apex Biotechnology Corp. 1733.TW | $28.85 0.92 USD |
-2.04
|
$2.88B 91.63M USD | $270.14K 8.58K USD | $28.8 0.92 USD | $29.5 0.94 USD | $2.88B 91.63M USD | 18.37 | $1.57 0.05 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
-2.26
|
$83.82M 91.62M USD | $31.68K 34.63K USD | $1.04 1.14 USD | $1.08 1.18 USD | $83.82M 91.62M USD | 13.00 | $0.08 0.09 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
+0.93
|
$122.17M 91.56M USD | $100.2K 75.1K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
0
|
$91.41M — | $1 — | $0.08999 — | $0.11 — | $91.41M — | 0 | -$0.49 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.49 0.19 USD |
+7.19
|
$714.7M 91.38M USD | $1.13M 144.23K USD | $1.35 0.17 USD | $1.49 0.19 USD | $714.7M 91.38M USD | 0 | -$0.14 -0.01 USD | |
| FONAR FONR | $14.55 — |
+0.34
|
$91.29M — | $4.78K — | $14.39 — | $14.55 — | $91.29M — | 11.64 | $1.25 — | |
| Taiwan Benefit Company 3379.TWO | $75.5 2.4 USD |
-3.08
|
$2.87B 91.26M USD | $3.99M 126.68K USD | $75.5 2.4 USD | $77.7 2.47 USD | $2.87B 91.26M USD | 43.89 | $1.72 0.05 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
-2.94
|
$713.52M 91.23M USD | $5.67M 724.98K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| GlycoNex Incorporation 4168.TWO | $25.85 0.82 USD |
-2.45
|
$2.87B 91.12M USD | $311.49K 9.9K USD | $25.4 0.81 USD | $26 0.83 USD | $2.87B 91.12M USD | 0 | -$1.81 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-1.92
|
$122.78M 91.11M USD | $312.61K 231.97K USD | $0.25 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| TScan Therapeutics TCRX | $1.55 — |
-3.73
|
$91.11M — | $189.91K — | $1.53 — | $1.63 — | $91.11M — | 0 | -$1.04 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.35
|
$91.04M — | $357.67K — | $0.08 — | $0.08999 — | $91.04M — | 0 | $0 — | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
-1.57
|
$428.03M 91.01M USD | $91.1K 19.37K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $428.03M 91.01M USD | 15.66 | $0.06 0.01 USD | |
| The Children's Place PLCE | $3.98 — |
-3.63
|
$91.01M — | $993.18K — | $3.95 — | $4.18 — | $91.01M — | 0 | -$3.01 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-2.11
|
$90.98M — | $265.48K — | $0.34 — | $0.3499 — | $90.98M — | 1.42 | $0.24 — | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
0
|
$122.59M 90.97M USD | $14.8K 10.98K USD | $1.82 1.35 USD | $1.88 1.4 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| DRAGON MINING 1712.HK | $4.5 0.58 USD |
-9.82
|
$711.44M 90.97M USD | $7.98M 1.02M USD | $4.32 0.55 USD | $5.42 0.69 USD | $711.44M 90.97M USD | 11.84 | $0.38 0.05 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.74M 90.95M USD | $73.4K 15.61K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.74M 90.95M USD | 35.00 | $0.02 0.004 USD | |
| Mynews Holdings Berhad 5275.KL | $0.56 0.12 USD |
-1.75
|
$427.7M 90.94M USD | $429K 91.22K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $427.7M 90.94M USD | 28.00 | $0.02 0.004 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.46 0.06 USD |
-4.21
|
$710.45M 90.84M USD | $1.49M 190.26K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $710.45M 90.84M USD | 0 | -$0.3 -0.03 USD | |
| SomnoMed Limited SOM.AX | $0.64 0.42 USD |
+0.79
|
$137.23M 90.83M USD | $145.4K 96.24K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $137.23M 90.83M USD | 0 | -$0.05 -0.03 USD | |
| ORIOR AG ORON.SW | $12.22 13.9 USD |
-3.02
|
$79.83M 90.82M USD | $39.65K 45.11K USD | $12.14 13.81 USD | $12.52 14.25 USD | $79.83M 90.82M USD | 0 | -$5.38 -6.1 USD | |
| K Laser Technology Inc. 2461.TW | $16.7 0.53 USD |
-2.34
|
$2.86B 90.82M USD | $399.62K 12.7K USD | $16.65 0.53 USD | $17 0.54 USD | $2.86B 90.82M USD | 11.67 | $1.43 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-3.16
|
$122.2M 90.68M USD | $528.73K 392.35K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $122.2M 90.68M USD | 1.39 | $0.33 0.24 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
-1.85
|
$136.99M 90.67M USD | $269.97K 178.68K USD | $0.26 0.17 USD | $0.27 0.18 USD | $136.99M 90.67M USD | 0 | $0 0 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.9 2.11 USD |
-5.05
|
$339.7M 90.62M USD | $228.11K 60.85K USD | $7.88 2.1 USD | $8.29 2.21 USD | $339.7M 90.62M USD | 87.77 | $0.09 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
-3.45
|
$708.75M 90.62M USD | $426K 54.47K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.68 0.55 USD |
-3.4
|
$927.98M 90.58M USD | $199.93K 19.52K USD | $5.68 0.55 USD | $5.88 0.57 USD | $927.98M 90.58M USD | 0.71 | $7.97 0.78 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
+1.22
|
$356.34M 90.57M USD | $25.72K 6.54K USD | $4 1.02 USD | $4.15 1.05 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||