결과 페이지 182 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 114.44M 85.77M USD | SGD 151.30K 113.39K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 114.44M 85.77M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Ardea Resources ARRRF | $0.37 — |
0
|
$85.73M — | $13.10K — | $0.35 — | $0.35 — | $85.73M — | 0 | -$0.01 — | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+2
|
A$129.45M 85.68M USD | A$45.89K 30.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$129.45M 85.68M USD | 0 | A$0.00 0 USD | ||
| EC Healthcare 2138.HK | HK$0.57 0.07 USD |
-1.72
|
HK$669.89M 85.65M USD | HK$37.00K 4.73K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$669.89M 85.65M USD | 0 | -HK$0.16 -0.02 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+3.7
|
A$129.39M 85.64M USD | A$50.75K 33.59K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Spruce Biosciences SPRB | $79.99 — |
-11.55
|
$85.62M — | $154.32K — | $78.00 — | $85.63 — | $85.62M — | 0 | -$84.31 — | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.20 0.32 USD |
0
|
NT$2.69B 85.5M USD | NT$219.70K 6.98K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$2.69B 85.5M USD | 4.97 | NT$2.05 0.07 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.60 0.08 USD |
+1.69
|
HK$668.44M 85.47M USD | HK$54.00K 6.9K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$668.44M 85.47M USD | 0 | HK$0.00 0 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $120.00K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
-2.59
|
HK$667.70M 85.37M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$667.70M 85.37M USD | 0 | -HK$0.88 -0.1 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.22 — |
-0.11
|
$85.35M — | $20.34K — | $13.20 — | $13.25 — | $85.35M — | 0 | -$0.39 — | ||
| DLH DLHC | $5.93 — |
-3.73
|
$85.31M — | $15.69K — | $5.92 — | $6.10 — | $85.31M — | 18.53 | $0.32 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$85.31M — | $103.14K — | $0.30 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.17 0.25 USD |
0
|
MYR 400.59M 85.18M USD | MYR 161.30K 34.3K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 400.59M 85.18M USD | 9.75 | MYR 0.12 0.03 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
-2.6
|
CA$114.72M 85.13M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$114.72M 85.13M USD | 0 | -CA$0.85 -0.6 USD | ||
| MLG Oz Limited MLG.AX | A$0.83 0.55 USD |
-3.49
|
A$128.60M 85.11M USD | A$239.86K 158.75K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$128.60M 85.11M USD | 11.85 | A$0.07 0.05 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.38 1.77 USD |
-0.83
|
CA$114.70M 85.11M USD | CA$5.77K 4.28K USD | CA$2.37 1.76 USD | CA$2.38 1.77 USD | CA$114.70M 85.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
0
|
A$128.55M 85.08M USD | A$824.91K 545.97K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$128.55M 85.08M USD | 5.12 | A$0.04 0.03 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.94 0.3 USD |
-2.16
|
₹7.03B 85.05M USD | ₹590.14K 7.14K USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹7.03B 85.05M USD | 10.05 | ₹2.48 0.03 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.81 0.05 USD |
-5.46
|
₹7.03B 85.05M USD | ₹4.31M 52.16K USD | ₹3.78 0.05 USD | ₹4.04 0.05 USD | ₹7.03B 85.05M USD | 0 | -₹3.51 -0.04 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.33 0.17 USD |
-0.75
|
HK$665.00M 85.03M USD | HK$2.00K 255.73 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$665.00M 85.03M USD | 7.82 | HK$0.17 0.02 USD | ||
| DHI DHX | $1.77 — |
+1.72
|
$84.98M — | $107.34K — | $1.69 — | $1.77 — | $84.98M — | 0 | -$0.30 — | ||
| NobleOak Life Limited NOL.AX | A$1.38 0.91 USD |
-0.72
|
A$128.26M 84.89M USD | A$17.61K 11.65K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$128.26M 84.89M USD | 17.25 | A$0.08 0.05 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.18 0.19 USD |
+3.86
|
€77.66M 84.89M USD | €17.75K 19.4K USD | €0.18 0.19 USD | €0.18 0.19 USD | €77.66M 84.89M USD | 0 | -€0.02 -0.02 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.06 1.41 USD |
-5.95
|
HK$663.60M 84.85M USD | HK$46.00K 5.88K USD | HK$11.03 1.41 USD | HK$11.76 1.5 USD | HK$663.60M 84.85M USD | 122.88 | HK$0.09 0.01 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.35 0.84 USD |
-0.19
|
NT$2.67B 84.84M USD | NT$1.46M 46.54K USD | NT$26.05 0.83 USD | NT$26.65 0.85 USD | NT$2.67B 84.84M USD | 61.27 | NT$0.43 0.01 USD | ||
| Abitare In S.p.A. ABT.MI | €3.04 3.32 USD |
+2.53
|
€77.58M 84.8M USD | €3.57K 3.9K USD | €3.02 3.3 USD | €3.04 3.32 USD | €77.58M 84.8M USD | 20.23 | €0.15 0.16 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.40 0.87 USD |
+3.79
|
NT$2.67B 84.8M USD | NT$596.01K 18.94K USD | NT$26.40 0.84 USD | NT$27.70 0.88 USD | NT$2.67B 84.8M USD | 0 | -NT$2.30 -0.07 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
0
|
HK$663.10M 84.79M USD | HK$2.71M 346.12K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$663.10M 84.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.60 0.13 USD |
0
|
MYR 398.60M 84.75M USD | MYR 49.80K 10.59K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 398.60M 84.75M USD | 19.83 | MYR 0.03 0.006 USD | ||
| Yangarra Resources YGRAF | $0.83 — |
+4.82
|
$84.67M — | $2.60K — | $0.81 — | $0.81 — | $84.67M — | 6.88 | $0.12 — | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.66 0.08 USD |
+3.13
|
HK$661.25M 84.55M USD | HK$1.20M 153.95K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$661.25M 84.55M USD | 16.50 | HK$0.04 0.005 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.80 1.26 USD |
-7.33
|
NT$2.66B 84.48M USD | NT$1.58M 50.36K USD | NT$39.50 1.26 USD | NT$41.80 1.33 USD | NT$2.66B 84.48M USD | 0 | -NT$0.88 -0.02 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.24 — |
-1.4
|
$84.46M — | $45.76K — | $4.24 — | $4.30 — | $84.46M — | 14.13 | $0.30 — | ||
| K Laser Technology Inc. 2461.TW | NT$15.50 0.49 USD |
0
|
NT$2.66B 84.44M USD | NT$161.63K 5.14K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$2.66B 84.44M USD | 0 | -NT$0.52 -0.01 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.36 7.03 USD |
-1.13
|
SAR 316.32M 84.39M USD | SAR 9.53K 2.54K USD | SAR 26.36 7.03 USD | SAR 26.90 7.18 USD | SAR 316.32M 84.39M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.89 0.59 USD |
-1.66
|
A$127.49M 84.38M USD | A$74.37K 49.22K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$127.49M 84.38M USD | 3.29 | A$0.27 0.18 USD | ||
| High Co. SA HCO.PA | €3.96 4.33 USD |
+1.54
|
€77.16M 84.35M USD | €16.12K 17.62K USD | €3.96 4.33 USD | €4.00 4.37 USD | €77.16M 84.35M USD | 0.084 | €46.89 51.26 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-9.09
|
A$127.39M 84.31M USD | A$32.67M 21.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$127.39M 84.31M USD | 0 | A$0.00 0 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.59 0.52 USD |
+0.97
|
TRY 2.68B 84.3M USD | TRY 1.73M 54.19K USD | TRY 16.43 0.52 USD | TRY 16.66 0.52 USD | TRY 2.68B 84.3M USD | 0 | -TRY 3.18 -0.09 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 1.32T 84.25M USD | IDR 67.71M 4.33K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.32T 84.25M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Vocento, S.A. VOC.MC | €0.64 0.7 USD |
0
|
€77.06M 84.24M USD | €20.69K 22.62K USD | €0.63 0.69 USD | €0.64 0.7 USD | €77.06M 84.24M USD | 0 | -€0.77 -0.8 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.51 4.09 USD |
-0.72
|
CA$113.49M 84.22M USD | CA$7.48K 5.55K USD | CA$5.51 4.09 USD | CA$5.58 4.14 USD | CA$113.49M 84.22M USD | 8.47 | CA$0.65 0.48 USD | ||
| Renergen Limited RLT.AX | A$0.82 0.54 USD |
+0.61
|
A$127.24M 84.21M USD | A$3.47K 2.29K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$127.24M 84.21M USD | 0 | -A$0.18 -0.1 USD | ||
| IZEA Worldwide IZEA | $4.91 — |
-2.19
|
$84.09M — | $142.47K — | $4.82 — | $5.06 — | $84.09M — | 0 | -$0.19 — | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 1.14M 32.1K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.99 2.18 USD |
+0.91
|
€76.84M 84M USD | €32.58K 35.61K USD | €1.96 2.14 USD | €2.05 2.24 USD | €76.84M 84M USD | 0 | -€4.32 -4.7 USD | ||
| Panram International Corp. 8088.TWO | NT$43.35 1.38 USD |
+8.37
|
NT$2.64B 83.92M USD | NT$9.11M 289.56K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$2.64B 83.92M USD | 34.13 | NT$1.27 0.04 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-2.63
|
€76.77M 83.91M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.77M 83.91M USD | 0 | €0.00 0 USD | ||
| Coeptis Therapeutics COEP | $15.70 — |
-4.38
|
$83.84M — | $80.14K — | $15.63 — | $16.62 — | $83.84M — | 0 | -$3.59 — | ||
| IntelliMark AI International Limited 8041.HK | HK$0.80 0.1 USD |
0
|
HK$655.63M 83.83M USD | HK$1.20M 153.95K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$655.63M 83.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| LifeVantage LFVN | $6.60 — |
-5.31
|
$83.83M — | $109.04K — | $6.56 — | $7.04 — | $83.83M — | 8.46 | $0.78 — | ||
| Aker Horizons ASA AKH.OL | NOK 0.45 0.04 USD |
-1.33
|
NOK 873.37M 83.78M USD | NOK 1.34M 128.13K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 873.37M 83.78M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Silicom SILC | $14.70 — |
-1.61
|
$83.74M — | $4.04K — | $14.60 — | $15.00 — | $83.74M — | 0 | -$2.61 — | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+3.03
|
CA$112.83M 83.73M USD | CA$223.25K 165.67K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.90 1.52 USD |
-3.13
|
NT$2.63B 83.64M USD | NT$171.08K 5.44K USD | NT$47.45 1.51 USD | NT$49.25 1.56 USD | NT$2.63B 83.64M USD | 34.46 | NT$1.39 0.04 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.42 2.65 USD |
-0.41
|
€76.49M 83.61M USD | €4.76K 5.2K USD | €2.40 2.62 USD | €2.43 2.66 USD | €76.49M 83.61M USD | 0 | -€0.44 -0.4 USD | ||
| Verrica Pharmaceuticals VRCA | $8.81 — |
+4.63
|
$83.61M — | $318.02K — | $7.80 — | $9.78 — | $83.61M — | 0 | -$2.87 — | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 22.00K 16.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.30 1.15 USD |
-0.68
|
NT$2.63B 83.57M USD | NT$148.47K 4.72K USD | NT$36.05 1.15 USD | NT$37.20 1.18 USD | NT$2.63B 83.57M USD | 0 | -NT$0.50 -0.01 USD | ||
| WATER OASIS GP 1161.HK | HK$0.96 0.12 USD |
+2.13
|
HK$653.33M 83.54M USD | HK$390.00K 49.87K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$653.33M 83.54M USD | 8.00 | HK$0.12 0.02 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.36M 83.46M USD | SGD 18.60K 13.94K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 111.36M 83.46M USD | 27.00 | SGD 0.01 0.007 USD | ||
| ATEME SA ATEME.PA | €6.60 7.21 USD |
+1.55
|
€76.35M 83.46M USD | €2.86K 3.13K USD | €6.48 7.08 USD | €6.60 7.21 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 1.31T 83.43M USD | IDR 541.13M 34.58K USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.31T 83.43M USD | 250.00 | IDR 0.12 0.000007 USD | ||
| PARADISE ENT 1180.HK | HK$0.62 0.08 USD |
-8.82
|
HK$652.35M 83.41M USD | HK$1.26M 161.11K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$652.35M 83.41M USD | 1.55 | HK$0.40 0.05 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.85 0.73 USD |
-5.58
|
NT$2.62B 83.41M USD | NT$905.00K 28.76K USD | NT$22.60 0.72 USD | NT$23.55 0.75 USD | NT$2.62B 83.41M USD | 53.13 | NT$0.43 0.01 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.42 2.78 USD |
-0.95
|
SAR 312.60M 83.39M USD | SAR 145.34K 38.77K USD | SAR 10.30 2.75 USD | SAR 10.78 2.88 USD | SAR 312.60M 83.39M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Royce Global Trust RGT | $12.79 — |
+0.16
|
$83.38M — | $82.69K — | $12.76 — | $12.91 — | $83.38M — | 5.81 | $2.20 — | ||
| Identiv INVE | $3.51 — |
+1.74
|
$83.38M — | $27.95K — | $3.44 — | $3.55 — | $83.38M — | 0 | -$0.82 — | ||
| Orexo AB (publ) ORX.ST | SEK 24.60 2.4 USD |
-1.6
|
SEK 853.75M 83.34M USD | SEK 2.30K 224.12 USD | SEK 24.35 2.38 USD | SEK 25.00 2.44 USD | SEK 853.75M 83.34M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.80 0.42 USD |
-2.63
|
THB 2.96B 83.29M USD | THB 550.43K 15.49K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 2.96B 83.29M USD | 9.30 | THB 1.59 0.04 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.34 2.87 USD |
-0.23
|
A$125.83M 83.28M USD | A$27.62K 18.28K USD | A$4.33 2.87 USD | A$4.35 2.88 USD | A$125.83M 83.28M USD | 144.66 | A$0.03 0.02 USD | ||
| Champions Oncology CSBR | $6.04 — |
+0.67
|
$83.28M — | $12.93K — | $6.04 — | $6.25 — | $83.28M — | 28.76 | $0.21 — | ||
| First Capital S.p.A. FIC.MI | €22.00 24.05 USD |
0
|
€76.17M 83.27M USD | €3.50K 3.82K USD | €21.80 23.83 USD | €22.00 24.05 USD | €76.17M 83.27M USD | 5.45 | €4.03 4.41 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.37 0.27 USD |
-2.67
|
SGD 111.03M 83.21M USD | SGD 7.10K 5.32K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 111.03M 83.21M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Asetek A/S A31.F | €0.20 0.21 USD |
-2.3
|
€76.06M 83.14M USD | €250.00 273.28 USD | €0.20 0.21 USD | €0.20 0.21 USD | €76.06M 83.14M USD | 0 | -€0.12 -0.1 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 390.98M 83.13M USD | MYR 675.90K 143.72K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 390.98M 83.13M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
+4.76
|
A$125.60M 83.13M USD | A$682.79K 451.91K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$125.60M 83.13M USD | 0 | -A$0.02 -0.01 USD | ||
| YHI International Limited BPF.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 110.90M 83.12M USD | SGD 81.90K 61.38K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 110.90M 83.12M USD | 19.00 | SGD 0.02 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.92 0.14 USD |
-0.81
|
THB 2.95B 83.06M USD | THB 1.05M 29.49K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.78 0.17 USD |
0
|
MYR 390.58M 83.05M USD | MYR 23.10K 4.91K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 390.58M 83.05M USD | 2.68 | MYR 0.29 0.06 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.04 0.47 USD |
+1.62
|
TRY 2.64B 83.01M USD | TRY 4.05M 127.23K USD | TRY 14.65 0.46 USD | TRY 15.52 0.49 USD | TRY 2.64B 83.01M USD | 0 | -TRY 0.51 -0.01 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.12 1.22 USD |
-0.88
|
€75.87M 82.93M USD | €44.02K 48.12K USD | €1.11 1.21 USD | €1.14 1.24 USD | €75.87M 82.93M USD | 0 | -€0.25 -0.2 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,910 2.2 USD |
+0.17
|
₩110B 82.92M USD | ₩632K 477.28 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.80 0.23 USD |
+3.45
|
HK$648.46M 82.91M USD | HK$494.00K 63.16K USD | HK$1.67 0.21 USD | HK$1.80 0.23 USD | HK$648.46M 82.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Pulmonx LUNG | $2.01 — |
-6.07
|
$82.91M — | $876.20K — | $2.00 — | $2.17 — | $82.91M — | 0 | -$1.41 — | ||
| Enterprise Group, Inc. E.TO | CA$1.44 1.07 USD |
+1.41
|
CA$111.70M 82.89M USD | CA$186.58K 138.45K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$111.70M 82.89M USD | 36.00 | CA$0.04 0.03 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
-0.57
|
HK$647.89M 82.84M USD | HK$592.00K 75.69K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 389.39M 82.8M USD | MYR 62.50K 13.29K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 389.39M 82.8M USD | 11.91 | MYR 0.06 0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.40 0.58 USD |
0
|
NT$2.61B 82.78M USD | NT$126.09K 4.01K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$2.61B 82.78M USD | 368.00 | NT$0.05 0.001 USD | ||
| Enterprise ETOLF | $1.05 — |
+2.94
|
$82.73M — | $341.00 — | $1.01 — | $1.03 — | $82.73M — | 35.00 | $0.03 — | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-14.36
|
€75.69M 82.73M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.94 1.02 USD |
-0.85
|
€75.61M 82.65M USD | €7.70K 8.41K USD | €0.94 1.02 USD | €0.94 1.03 USD | €75.61M 82.65M USD | 15.61 | €0.06 0.07 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.38 0.18 USD |
+0.73
|
HK$645.84M 82.58M USD | HK$570.00K 72.88K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$645.84M 82.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.45 4.86 USD |
-1.11
|
€75.48M 82.51M USD | €734.00 802.36 USD | €4.45 4.86 USD | €4.49 4.91 USD | €75.48M 82.51M USD | 0 | -€0.05 -0.05 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
0
|
SGD 109.88M 82.35M USD | SGD 241.20K 180.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 109.88M 82.35M USD | 0 | SGD 0.00 0 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.42 0.31 USD |
+0.41
|
HK$643.89M 82.33M USD | HK$35.40K 4.53K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$643.89M 82.33M USD | 17.28 | HK$0.14 0.02 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.13 2.35 USD |
+0.97
|
SGD 109.81M 82.3M USD | SGD 1.70K 1.27K USD | SGD 3.13 2.35 USD | SGD 3.13 2.35 USD | SGD 109.81M 82.3M USD | 39.12 | SGD 0.08 0.06 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||