결과 페이지 182 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.36 0.64 USD |
+1.5
|
$3.05B 95.91M USD | $389.64K 12.24K USD | $20.04 0.63 USD | $20.36 0.64 USD | $3.05B 95.91M USD | 7.21 | $2.82 0.09 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.37
|
$87.72M 95.89M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.72M 95.89M USD | 0 | $0 0 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
-0.4
|
$749.55M 95.84M USD | $371K 47.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $749.55M 95.84M USD | 0 | -$0.14 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.03 0.5 USD |
+3.55
|
$3.05B 95.84M USD | $2.36M 74.16K USD | $15.48 0.49 USD | $16.5 0.52 USD | $3.05B 95.84M USD | 0 | -$0.41 -0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.42 1.6 USD |
+0.41
|
$144.8M 95.83M USD | $109.2K 72.27K USD | $2.41 1.6 USD | $2.5 1.65 USD | $144.8M 95.83M USD | 15.12 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
0
|
$144.74M 95.8M USD | $480.61K 318.1K USD | $0.27 0.18 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
+1.23
|
$129.04M 95.75M USD | $317.39K 235.53K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $129.04M 95.75M USD | 0 | -$0.06 -0.04 USD | |
| ORIOR AG ORON.SW | $12.88 14.65 USD |
-3.3
|
$84.14M 95.73M USD | $25.43K 28.93K USD | $12.82 14.59 USD | $13.4 15.25 USD | $84.14M 95.73M USD | 0 | -$5.38 -6.1 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.7 0.4 USD |
+5.92
|
$3.05B 95.72M USD | $2.75M 86.26K USD | $12 0.38 USD | $12.8 0.4 USD | $3.05B 95.72M USD | 8.69 | $1.46 0.05 USD | |
| Xtant Medical XTNT | $0.6899 — |
+2.54
|
$95.71M — | $1.65K — | $0.6899 — | $0.6999 — | $95.71M — | 0 | -$0.09 — | |
| AirBoss of America Corp. BOS.TO | $4.75 3.52 USD |
+1.28
|
$128.96M 95.7M USD | $7.6K 5.64K USD | $4.69 3.48 USD | $4.75 3.52 USD | $128.96M 95.7M USD | 0 | -$0.81 -0.6 USD | |
| Journey Energy Inc. JOY.TO | $1.92 1.42 USD |
+3.78
|
$128.85M 95.61M USD | $241.69K 179.35K USD | $1.81 1.34 USD | $1.93 1.43 USD | $128.85M 95.61M USD | 12.79 | $0.15 0.11 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
+2.67
|
$747.41M 95.57M USD | $730K 93.34K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
-0.48
|
$3.39B 95.51M USD | $159.5K 4.49K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| Emeren SOL | $1.86 — |
+0.7
|
$95.46M — | $42.06K — | $1.81 — | $1.88 — | $95.46M — | 0 | -$0.1 — | |
| HwaCom Systems Inc. 6163.TWO | $21.15 0.67 USD |
+1.68
|
$3B 95.45M USD | $441.13K 14.02K USD | $20.85 0.66 USD | $21.3 0.68 USD | $3B 95.45M USD | 12.89 | $1.64 0.05 USD | |
| Milestone Pharmaceuticals MIST | $1.79 — |
+2
|
$95.43M — | $246.53K — | $1.75 — | $1.8 — | $95.43M — | 0 | -$0.77 — | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+3.39
|
$128.51M 95.37M USD | $196K 145.44K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
+0.99
|
$87.23M 95.35M USD | $40 43.73 USD | $4.1 4.48 USD | $4.1 4.48 USD | $87.23M 95.35M USD | 7.88 | $0.52 0.57 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $656.14K 20.85K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Solocal Group S.A. LOCAL.PA | $2.57 2.81 USD |
-3.93
|
$87.2M 95.32M USD | $8.99K 9.83K USD | $2.57 2.81 USD | $2.68 2.92 USD | $87.2M 95.32M USD | 0.32 | $7.9 8.64 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
-2.9
|
$745.44M 95.31M USD | $1.13M 144.36K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Cardlytics CDLX | $1.82 — |
+1.4
|
$95.29M — | $158.23K — | $1.76 — | $1.82 — | $95.29M — | 0 | -$3.61 — | |
| Universal Incorporation 1325.TW | $35.15 1.12 USD |
+0.72
|
$3B 95.25M USD | $2.72M 86.54K USD | $34.45 1.09 USD | $35.45 1.13 USD | $3B 95.25M USD | 0 | -$0.78 -0.02 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.34 1 USD |
+1.52
|
$127.08M 95.24M USD | $19.9K 14.91K USD | $1.33 1 USD | $1.36 1.02 USD | $127.08M 95.24M USD | 19.14 | $0.07 0.05 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| TROOPS TROO | $0.75 — |
0
|
$95.17M — | $1.04K — | $0.75 — | $0.75 — | $95.17M — | 0 | -$0.13 — | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-1.26
|
$87.04M 95.15M USD | $1.58M 1.73M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $87.04M 95.15M USD | 0 | -$0.11 -0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17 0.54 USD |
+3.03
|
$2.99B 95.14M USD | $610.37K 19.39K USD | $16.55 0.53 USD | $17 0.54 USD | $2.99B 95.14M USD | 34.69 | $0.49 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
+0.17
|
$2.99B 95.11M USD | $94.89K 3.02K USD | $28.9 0.92 USD | $29.1 0.92 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| PGG Wrightson Limited PGW.NZ | $2.04 1.26 USD |
-2.39
|
$153.99M 95.02M USD | $36.15K 22.31K USD | $2.04 1.26 USD | $2.18 1.35 USD | $153.99M 95.02M USD | 25.50 | $0.08 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.56 0.24 USD |
+2.44
|
$3.02B 94.97M USD | $2.32M 72.78K USD | $7.38 0.23 USD | $7.6 0.24 USD | $3.02B 94.97M USD | 0 | -$5.14 -0.1 USD | |
| Aker Horizons ASA AKH.OL | $1.43 0.14 USD |
+1.56
|
$989.96M 94.96M USD | $2.55M 244.9K USD | $1.41 0.14 USD | $1.44 0.14 USD | $989.96M 94.96M USD | 0 | -$3.48 -0.3 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.5 1.06 USD |
+0.9
|
$2.99B 94.94M USD | $85.14K 2.71K USD | $33.3 1.06 USD | $33.9 1.08 USD | $2.99B 94.94M USD | 0 | -$3.27 -0.1 USD | |
| Lantronix LTRX | $2.44 — |
+6.09
|
$94.89M — | $288.2K — | $2.31 — | $2.48 — | $94.89M — | 0 | -$0.22 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.95 1.4 USD |
+1.62
|
$2.99B 94.89M USD | $496.64K 15.78K USD | $43.25 1.37 USD | $44.2 1.4 USD | $2.99B 94.89M USD | 19.88 | $2.21 0.07 USD | |
| WATER OASIS GP 1161.HK | $1.09 0.14 USD |
+2.83
|
$741.8M 94.85M USD | $94K 12.02K USD | $1.05 0.13 USD | $1.09 0.14 USD | $741.8M 94.85M USD | 9.08 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.38 0.3 USD |
-2.46
|
$741.7M 94.84M USD | $55K 7.03K USD | $2.33 0.3 USD | $2.43 0.31 USD | $741.7M 94.84M USD | 9.51 | $0.25 0.03 USD | |
| LEVER STYLE 1346.HK | $1.16 0.15 USD |
+0.87
|
$741.36M 94.79M USD | $176K 22.5K USD | $1.16 0.15 USD | $1.18 0.15 USD | $741.36M 94.79M USD | 5.52 | $0.21 0.03 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $82.6K 17.56K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| Orthex Oyj ORTHEX.HE | $4.88 5.33 USD |
+0.62
|
$86.66M 94.73M USD | $5.95K 6.5K USD | $4.81 5.26 USD | $4.88 5.33 USD | $86.66M 94.73M USD | 15.25 | $0.32 0.35 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $311K 39.77K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
-1.83
|
$127.49M 94.61M USD | $88.51K 65.68K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $127.49M 94.61M USD | 0 | -$0.04 -0.02 USD | |
| Veru VERU | $0.65 — |
+4.37
|
$94.55M — | $1.22M — | $0.6099 — | $0.65 — | $94.55M — | 0 | -$0.22 — | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $206K 26.34K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.05 USD |
+2.94
|
$142.74M 94.47M USD | $14.11M 9.34M USD | $0.07 0.05 USD | $0.08 0.05 USD | $142.74M 94.47M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.77 0.57 USD |
+10
|
$127.17M 94.37M USD | $182.6K 135.5K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $127.17M 94.37M USD | 0 | -$0.07 -0.05 USD | |
| F3 Uranium Corp. FUU.V | $0.25 0.18 USD |
+2.08
|
$127.09M 94.31M USD | $260.75K 193.49K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $127.09M 94.31M USD | 0 | -$0.04 -0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.2 0.67 USD |
+2.91
|
$2.97B 94.3M USD | $339.95K 10.8K USD | $20.6 0.65 USD | $21.2 0.67 USD | $2.97B 94.3M USD | 0 | -$0.96 -0.03 USD | |
| Universal Electronics UEIC | $7.16 — |
+5.92
|
$94.3M — | $44.66K — | $6.53 — | $7.24 — | $94.3M — | 0 | -$1.66 — | |
| Microbot Medical MBOT | $2.59 — |
+4.02
|
$94.22M — | $923.54K — | $2.46 — | $2.66 — | $94.22M — | 0 | -$0.64 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.76 0.1 USD |
-7.32
|
$736.21M 94.13M USD | $1.22M 155.99K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $736.21M 94.13M USD | 0 | -$0.21 -0.02 USD | |
| The GDL Fund GDL | $8.37 — |
<0.01
|
$94.11M — | $10 — | $8.29 — | $8.37 — | $94.11M — | 17.08 | $0.49 — | |
| Journey Energy JRNGF | $1.4 — |
+4.48
|
$94.1M — | $8.04K — | $1.36 — | $1.4 — | $94.1M — | 12.72 | $0.11 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.2 2.19 USD |
+0.49
|
$352.6M 94.06M USD | $45.11K 12.03K USD | $8.12 2.17 USD | $8.25 2.2 USD | $352.6M 94.06M USD | 91.11 | $0.09 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $77.8 2.47 USD |
-0.26
|
$2.96B 94.04M USD | $49.86M 1.58M USD | $77.8 2.47 USD | $85.4 2.71 USD | $2.96B 94.04M USD | 45.23 | $1.72 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
+1.71
|
$2.96B 94.04M USD | $233.87K 7.43K USD | $14.8 0.47 USD | $15.4 0.49 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $96K 12.27K USD | $1.01 0.13 USD | $1.03 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| Scott Technology Limited SCT.NZ | $1.83 1.13 USD |
+3.98
|
$152.21M 93.93M USD | $2.39K 1.48K USD | $1.79 1.1 USD | $1.83 1.13 USD | $152.21M 93.93M USD | 18.30 | $0.1 0.06 USD | |
| Agronomics AGNMF | $0.08999 — |
0
|
$93.9M — | $25K — | $0.08999 — | $0.08999 — | $93.9M — | 0 | -$0.02 — | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
0
|
$733.39M 93.77M USD | $209K 26.72K USD | $0.23 0.03 USD | $0.25 0.03 USD | $733.39M 93.77M USD | 12.05 | $0.02 0.002 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-1.93
|
$2.94B 93.57M USD | $80.83K 2.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $2.94B 93.57M USD | 0 | -$1.48 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.1 2.7 USD |
+0.95
|
$2.94B 93.56M USD | $89.11K 2.83K USD | $84.3 2.68 USD | $85.6 2.72 USD | $2.94B 93.56M USD | 10.30 | $8.26 0.26 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-0.19
|
$85.59M 93.56M USD | $36.35K 39.74K USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.59M 93.56M USD | 13.27 | $0.08 0.09 USD | |
| Elica S.p.A. ELC.MI | $1.45 1.58 USD |
+0.35
|
$85.46M 93.42M USD | $47.95K 52.42K USD | $1.44 1.57 USD | $1.46 1.6 USD | $85.46M 93.42M USD | 11.11 | $0.13 0.14 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.09 — |
-0.1
|
$93.41M — | $4.68K — | $8.09 — | $8.09 — | $93.41M — | 7.85 | $1.03 — | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
+0.58
|
$141.06M 93.36M USD | $117.77K 77.94K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $141.06M 93.36M USD | 0 | -$0.09 -0.05 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.49 0.45 USD |
-0.29
|
$729.47M 93.27M USD | $100K 12.79K USD | $3.46 0.44 USD | $3.5 0.45 USD | $729.47M 93.27M USD | 0 | -$0.02 -0.002 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Duos DUOT | $8 — |
+0.25
|
$93.23M — | $36.26K — | $7.51 — | $8.26 — | $93.23M — | 0 | -$1.19 — | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $706.8K 19.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.26 0.06 USD |
-1.74
|
$3.31B 93.21M USD | $7.21M 202.9K USD | $2.24 0.06 USD | $2.34 0.07 USD | $3.31B 93.21M USD | 8.69 | $0.26 0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-1.22
|
$125.6M 93.2M USD | $29.08K 21.58K USD | $1.62 1.2 USD | $1.63 1.21 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.71 0.36 USD |
-0.58
|
$438.23M 93.18M USD | $382.3K 81.29K USD | $1.7 0.36 USD | $1.72 0.37 USD | $438.23M 93.18M USD | 9.00 | $0.19 0.04 USD | |
| Unidata S.p.A. UD.MI | $2.81 3.07 USD |
+2.93
|
$85.24M 93.18M USD | $81.75K 89.37K USD | $2.74 3 USD | $2.89 3.16 USD | $85.24M 93.18M USD | 10.03 | $0.28 0.31 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+1.04
|
$349.2M 93.16M USD | $20.98K 5.6K USD | $28.8 7.68 USD | $29.15 7.78 USD | $349.2M 93.16M USD | 0 | -$0.46 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.4 0.49 USD |
+0.33
|
$2.93B 93.13M USD | $282.82K 8.99K USD | $15.35 0.49 USD | $15.8 0.5 USD | $2.93B 93.13M USD | 46.66 | $0.33 0.01 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-2.03
|
$93.04M — | $2.5K — | $0.2899 — | $0.2899 — | $93.04M — | 0 | -$0.03 — | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-1.02
|
$727.67M 93.04M USD | $958K 122.49K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $727.67M 93.04M USD | 2.30 | $0.21 0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.35 1.38 USD |
-1.37
|
$2.93B 93.04M USD | $201K 6.39K USD | $43.35 1.38 USD | $45 1.43 USD | $2.93B 93.04M USD | 0 | -$1.68 -0.05 USD | |
| Enterprise ETOLF | $1.2 — |
-0.83
|
$93.04M — | $7.63K — | $1.17 — | $1.21 — | $93.04M — | 60.00 | $0.02 — | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.9 0.73 USD |
-0.87
|
$2.93B 93.01M USD | $296.56K 9.42K USD | $22.7 0.72 USD | $23.35 0.74 USD | $2.93B 93.01M USD | 23.85 | $0.96 0.03 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
0
|
$437.14M 92.95M USD | $500.3K 106.38K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| Oramed Pharmaceuticals ORMP | $2.27 — |
+1.34
|
$92.73M — | $4.56K — | $2.23 — | $2.27 — | $92.73M — | 0 | -$0.71 — | |
| Forsys Metals FOSYF | $0.44 — |
-6.38
|
$92.7M — | $95.6K — | $0.44 — | $0.45 — | $92.7M — | 0 | -$0.01 — | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
+0.85
|
$435.77M 92.66M USD | $266.2K 56.6K USD | $1.16 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| Lum Chang Holdings Limited L19.SI | $0.33 0.25 USD |
0
|
$123.63M 92.65M USD | $100 74.95 USD | $0.33 0.25 USD | $0.33 0.25 USD | $123.63M 92.65M USD | 16.50 | $0.02 0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.31
|
$2.92B 92.64M USD | $45.48K 1.44K USD | $48 1.53 USD | $48.7 1.55 USD | $2.92B 92.64M USD | 24.61 | $1.96 0.06 USD | |
| Quipt Home Medical QIPT | $2.13 — |
-1.39
|
$92.61M — | $44.3K — | $2.05 — | $2.14 — | $92.61M — | 0 | -$0.21 — | |
| Viva Leisure Limited VVA.AX | $1.36 0.9 USD |
-1.09
|
$139.82M 92.54M USD | $43.66K 28.9K USD | $1.36 0.9 USD | $1.38 0.91 USD | $139.82M 92.54M USD | 34.00 | $0.04 0.03 USD | |
| BIOTON S.A. BIO.WA | $4.24 1.08 USD |
+0.24
|
$364.06M 92.54M USD | $32.25K 8.2K USD | $4.17 1.06 USD | $4.25 1.08 USD | $364.06M 92.54M USD | 0 | -$0.19 -0.04 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
0
|
$723.52M 92.51M USD | $98K 12.53K USD | $1.36 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.44
|
$723.43M 92.5M USD | $113K 14.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-1.06
|
$149.79M 92.43M USD | $765.19K 472.19K USD | $0.92 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
0
|
$139.65M 92.43M USD | $671.17K 444.22K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.93 0.25 USD |
-1.03
|
$722.79M 92.42M USD | $576K 73.65K USD | $1.91 0.24 USD | $1.98 0.25 USD | $722.79M 92.42M USD | 9.65 | $0.2 0.03 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
0
|
$124.52M 92.4M USD | $1.5K 1.11K USD | $2.44 1.81 USD | $2.44 1.81 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
+0.58
|
$630.15M 92.39M USD | $301.47K 44.2K USD | $1.37 0.2 USD | $1.39 0.2 USD | $630.15M 92.39M USD | 0 | -$0.19 -0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.65 6.84 USD |
+0.59
|
$346.28M 92.38M USD | $21.17K 5.65K USD | $25.55 6.82 USD | $25.9 6.91 USD | $346.28M 92.38M USD | 0 | -$2.21 -0.5 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.33
|
$962.65M 92.35M USD | $1.74M 166.66K USD | $1.18 0.11 USD | $1.22 0.12 USD | $962.65M 92.35M USD | 0 | -$0.18 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||