결과 페이지 182 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences CHRS | $0.8299 — |
+3.02
|
$96.22M — | $1.87M — | $0.79 — | $0.8399 — | $96.22M — | 1.88 | $0.44 — | |
| Cameo Communications, Inc. 6142.TW | $9.15 0.29 USD |
-0.33
|
$3.03B 96.17M USD | $241.66K 7.68K USD | $9.1 0.29 USD | $9.33 0.3 USD | $3.03B 96.17M USD | 0 | -$0.34 -0.01 USD | |
| TRX Gold TRX | $0.34 — |
+0.18
|
$96.17M — | $25.28K — | $0.34 — | $0.34 — | $96.17M — | 0 | -$0.01 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9 6.68 USD |
-0.11
|
$129.58M 96.16M USD | $271 201.1 USD | $9 6.68 USD | $9.01 6.69 USD | $129.58M 96.16M USD | 0 | -$1.79 -1.3 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.96M 96.16M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.96M 96.16M USD | 20.50 | $0.02 0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+3.77
|
$751.96M 96.15M USD | $462.2K 59.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $751.96M 96.15M USD | 0 | -$0.45 -0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.15 0.64 USD |
-1.47
|
$3.03B 96.13M USD | $176.24K 5.6K USD | $19.95 0.63 USD | $20.45 0.65 USD | $3.03B 96.13M USD | 17.07 | $1.18 0.04 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $1.74M 1.15M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-5.08
|
$14.22B 96.01M USD | $8.25M 55.7K USD | $55 0.37 USD | $59 0.4 USD | $14.22B 96.01M USD | 215.38 | $0.26 0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
+0.48
|
$3.41B 95.97M USD | $69.3K 1.95K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Nautilus Biotechnology NAUT | $0.76 — |
-1.08
|
$95.96M — | $5.29K — | $0.76 — | $0.76 — | $95.96M — | 0 | -$0.54 — | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $648.57K 429.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-0.47
|
$87.74M 95.91M USD | $468.65K 512.29K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $87.74M 95.91M USD | 0 | -$0.11 -0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $5.02K 3.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.99 0.35 USD |
+3
|
$3.05B 95.7M USD | $1.54M 48.49K USD | $10.67 0.34 USD | $11.1 0.35 USD | $3.05B 95.7M USD | 3.04 | $3.61 0.11 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.99 0.58 USD |
+1.7
|
$978.63M 95.53M USD | $137.63K 13.43K USD | $5.84 0.57 USD | $6.03 0.59 USD | $978.63M 95.53M USD | 0.75 | $7.97 0.78 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.41 1.6 USD |
+0.42
|
$144.2M 95.44M USD | $97.86K 64.77K USD | $2.39 1.58 USD | $2.45 1.62 USD | $144.2M 95.44M USD | 15.06 | $0.16 0.11 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.1 0.58 USD |
-1.09
|
$3B 95.41M USD | $81.5K 2.59K USD | $17.9 0.57 USD | $18.3 0.58 USD | $3B 95.41M USD | 0 | -$1.48 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $131.01K 4.16K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Sidney Resources SDRC | $0.26 — |
+3.17
|
$95.33M — | $109.78K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
-0.9
|
$87.1M 95.21M USD | $408 446 USD | $3.31 3.62 USD | $3.35 3.66 USD | $87.1M 95.21M USD | 20.68 | $0.16 0.17 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
0
|
$128.28M 95.19M USD | $998.8K 741.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $2.99 — |
-1.19
|
$95.14M — | $148.06K — | $2.91 — | $3.05 — | $95.14M — | 0 | $0 — | |
| Hexatronic Group AB (publ) 0RDH.L | $27.08 2.64 USD |
+1.76
|
$973.91M 95.07M USD | $804 78.48 USD | $27.08 2.64 USD | $27.33 2.67 USD | $973.91M 95.07M USD | 16.06 | $1.69 0.16 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29 0.92 USD |
-1.02
|
$2.99B 94.95M USD | $157.94K 5.02K USD | $29 0.92 USD | $29.35 0.93 USD | $2.99B 94.95M USD | 22.48 | $1.29 0.04 USD | |
| Econpile Holdings Berhad 5253.KL | $0.32 0.07 USD |
+5
|
$446.51M 94.94M USD | $4.95M 1.05M USD | $0.3099 0.06 USD | $0.32 0.07 USD | $446.51M 94.94M USD | 0 | -$0.01 -0.002 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $177.1K 37.66K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| LAI SUN DEV 0488.HK | $0.51 0.07 USD |
-5.56
|
$741.2M 94.77M USD | $72.7K 9.3K USD | $0.5 0.06 USD | $0.55 0.07 USD | $741.2M 94.77M USD | 0 | -$1.33 -0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26 0.83 USD |
-1.33
|
$2.98B 94.7M USD | $928.34K 29.5K USD | $25.4 0.81 USD | $26.95 0.86 USD | $2.98B 94.7M USD | 0 | -$0.01 -0.0003 USD | |
| Haivision Systems Inc. HAI.TO | $4.53 3.36 USD |
+0.22
|
$127.51M 94.62M USD | $432 320.57 USD | $4.53 3.36 USD | $4.53 3.36 USD | $127.51M 94.62M USD | 56.62 | $0.08 0.06 USD | |
| Universal Incorporation 1325.TW | $34.9 1.11 USD |
-4.9
|
$2.98B 94.57M USD | $5.63M 178.98K USD | $34.75 1.1 USD | $37.1 1.18 USD | $2.98B 94.57M USD | 0 | -$0.78 -0.02 USD | |
| Wallbox WBX | $0.34 — |
+0.62
|
$94.56M — | $7.35K — | $0.34 — | $0.34 — | $94.56M — | 0 | -$0.66 — | |
| Unifi UFI | $5.15 — |
+3
|
$94.56M — | $3.16K — | $5.15 — | $5.15 — | $94.56M — | 0 | -$2.17 — | |
| Unidata S.p.A. UD.MI | $2.77 3.03 USD |
+1.09
|
$86.47M 94.52M USD | $12.19K 13.33K USD | $2.73 2.98 USD | $2.77 3.03 USD | $86.47M 94.52M USD | 9.89 | $0.28 0.31 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.06 0.63 USD |
-0.69
|
$3.01B 94.5M USD | $347.38K 10.91K USD | $19.2 0.6 USD | $20.48 0.64 USD | $3.01B 94.5M USD | 7.11 | $2.82 0.09 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $1.34M 171.34K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9399 0.58 USD |
-1.05
|
$153.01M 94.42M USD | $1.48K 912.06 USD | $0.9 0.56 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.1 -0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.95 1.4 USD |
+4.02
|
$2.97B 94.33M USD | $137.66K 4.37K USD | $42.1 1.34 USD | $44.5 1.41 USD | $2.97B 94.33M USD | 0 | -$1.68 -0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $78 2.48 USD |
+1.83
|
$2.97B 94.29M USD | $9.95M 316.24K USD | $74.8 2.38 USD | $78 2.48 USD | $2.97B 94.29M USD | 45.34 | $1.72 0.05 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $599.76K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $100 3.14 USD |
+1.01
|
$3B 94.21M USD | $189.59K 5.95K USD | $97.05 3.05 USD | $105.1 3.3 USD | $3B 94.21M USD | 5000.00 | $0.02 0.0006 USD | |
| Atari SA PONGF | $0.2 — |
0
|
$94.1M — | $10.62K — | $0.1499 — | $0.2 — | $94.1M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.64 — |
-5.88
|
$94.1M — | $83.42K — | $0.63 — | $0.6999 — | $94.1M — | 0 | -$0.05 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.2 1.05 USD |
+0.61
|
$2.96B 94.09M USD | $59.63K 1.89K USD | $32.65 1.04 USD | $33.2 1.05 USD | $2.96B 94.09M USD | 0 | -$3.27 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.2 2.19 USD |
+0.49
|
$352.6M 94.06M USD | $45.11K 12.03K USD | $8.12 2.17 USD | $8.25 2.2 USD | $352.6M 94.06M USD | 91.11 | $0.09 0.02 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.57 USD |
-1.7
|
$142.06M 94.02M USD | $25.44K 16.84K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $142.06M 94.02M USD | 0 | -$0.09 -0.05 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
+6.52
|
$735.18M 94M USD | $965K 123.39K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $735.18M 94M USD | 2.33 | $0.21 0.03 USD | |
| Cardlytics CDLX | $1.79 — |
+6.55
|
$93.98M — | $239.03K — | $1.7 — | $1.81 — | $93.98M — | 0 | -$3.61 — | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
+0.88
|
$734.96M 93.97M USD | $188K 24.04K USD | $1.15 0.15 USD | $1.17 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
-0.97
|
$734.84M 93.96M USD | $234K 29.92K USD | $1.01 0.13 USD | $1.06 0.14 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.8 0.66 USD |
+0.73
|
$2.95B 93.87M USD | $288.72K 9.17K USD | $20.5 0.65 USD | $20.9 0.66 USD | $2.95B 93.87M USD | 12.68 | $1.64 0.05 USD | |
| Ocean Power OPTT | $0.54 — |
+6.01
|
$93.84M — | $2.99M — | $0.52 — | $0.55 — | $93.84M — | 0 | -$0.25 — | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.1 0.73 USD |
+0.65
|
$2.95B 93.83M USD | $105.82K 3.36K USD | $22.9 0.73 USD | $23.25 0.74 USD | $2.95B 93.83M USD | 24.06 | $0.96 0.03 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.32 0.99 USD |
-2.22
|
$125.19M 93.82M USD | $32.1K 24.06K USD | $1.3 0.97 USD | $1.34 1 USD | $125.19M 93.82M USD | 18.85 | $0.07 0.05 USD | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
-1.64
|
$126.41M 93.8M USD | $37.5K 27.83K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-2.03
|
$733.39M 93.77M USD | $209K 26.72K USD | $0.23 0.03 USD | $0.25 0.03 USD | $733.39M 93.77M USD | 12.05 | $0.02 0.002 USD | |
| Orthex Oyj ORTHEX.HE | $4.83 5.28 USD |
+0.62
|
$85.78M 93.76M USD | $92 100.57 USD | $4.8 5.25 USD | $4.89 5.35 USD | $85.78M 93.76M USD | 15.09 | $0.32 0.35 USD | |
| Adagene ADAG | $1.99 — |
+13.07
|
$93.75M — | $72.75K — | $1.78 — | $2.05 — | $93.75M — | 0 | -$0.74 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.72 0.37 USD |
-0.58
|
$440.79M 93.73M USD | $390.6K 83.05K USD | $1.71 0.36 USD | $1.73 0.37 USD | $440.79M 93.73M USD | 9.05 | $0.19 0.04 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.98 0.19 USD |
+1.54
|
$976.58M 93.68M USD | $3.94M 378.08K USD | $1.93 0.19 USD | $2.03 0.19 USD | $976.58M 93.68M USD | 0 | -$0.74 -0.07 USD | |
| Stem STEM | $0.56 — |
+5.57
|
$93.64M — | $4.06M — | $0.52 — | $0.6099 — | $93.64M — | 0 | -$4.98 — | |
| Biomea Fusion BMEA | $2.49 — |
+1.63
|
$93.56M — | $1.26M — | $2.41 — | $2.58 — | $93.56M — | 0 | -$3.54 — | |
| Aker Horizons ASA AKH.OL | $1.41 0.14 USD |
+1.29
|
$974.77M 93.51M USD | $3.51M 336.68K USD | $1.38 0.13 USD | $1.42 0.14 USD | $974.77M 93.51M USD | 0 | -$3.48 -0.3 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.5 0.45 USD |
+1.74
|
$731.27M 93.5M USD | $50K 6.39K USD | $3.4 0.43 USD | $3.5 0.45 USD | $731.27M 93.5M USD | 0 | -$0.02 -0.002 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
-0.99
|
$85.52M 93.49M USD | $281 307.17 USD | $4.02 4.39 USD | $4.02 4.39 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.55 0.16 USD |
+1.83
|
$3.32B 93.44M USD | $333.02K 9.37K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.32B 93.44M USD | 4.37 | $1.27 0.04 USD | |
| Elica S.p.A. ELC.MI | $1.45 1.58 USD |
+2.48
|
$85.46M 93.42M USD | $29.16K 31.87K USD | $1.42 1.55 USD | $1.45 1.59 USD | $85.46M 93.42M USD | 11.11 | $0.13 0.14 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.85 2.03 USD |
0
|
$85.45M 93.41M USD | $123.43K 134.92K USD | $1.81 1.98 USD | $1.92 2.1 USD | $85.45M 93.41M USD | 0 | -$0.28 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.38
|
$85.43M 93.39M USD | $14.44K 15.79K USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.43M 93.39M USD | 13.25 | $0.08 0.09 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.95 0.25 USD |
-0.51
|
$730.28M 93.38M USD | $584K 74.67K USD | $1.93 0.25 USD | $1.96 0.25 USD | $730.28M 93.38M USD | 9.75 | $0.2 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.25 1.37 USD |
-0.57
|
$2.94B 93.37M USD | $951.72K 30.24K USD | $43 1.37 USD | $44.95 1.43 USD | $2.94B 93.37M USD | 19.57 | $2.21 0.07 USD | |
| Graphite One Inc. GPH.V | $0.8599 0.64 USD |
-2.3
|
$125.79M 93.34M USD | $58.55K 43.45K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $125.79M 93.34M USD | 0 | -$0.07 -0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cabral Gold CBGZF | $0.34 — |
+0.29
|
$93.24M — | $46.38K — | $0.32 — | $0.34 — | $93.24M — | 0 | -$0.03 — | |
| The GDL Fund GDL | $8.29 — |
-1.07
|
$93.21M — | $1.33K — | $8.29 — | $8.35 — | $93.21M — | 16.91 | $0.49 — | |
| Transcenta Holding Limited 6628.HK | $1.68 0.21 USD |
+12.75
|
$728.98M 93.21M USD | $1.88M 240.38K USD | $1.52 0.19 USD | $1.69 0.22 USD | $728.98M 93.21M USD | 0 | -$0.78 -0.09 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-1.22
|
$125.6M 93.2M USD | $1 0.74 USD | $1.58 1.17 USD | $1.64 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
+1.64
|
$728.66M 93.17M USD | $462K 59.07K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $728.66M 93.17M USD | 0 | -$0.01 -0.001 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+1.04
|
$349.2M 93.16M USD | $20.98K 5.6K USD | $28.8 7.68 USD | $29.15 7.78 USD | $349.2M 93.16M USD | 0 | -$0.46 -0.1 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.07 — |
-0.19
|
$93.1M — | $1.02K — | $8.07 — | $8.07 — | $93.1M — | 7.83 | $1.03 — | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
-1.32
|
$727.99M 93.08M USD | $4.58M 585.61K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
0
|
$437.57M 93.04M USD | $116.7K 24.81K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $437.57M 93.04M USD | 5.45 | $0.11 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
0
|
$437.14M 92.95M USD | $169.2K 35.98K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$726.6M 92.91M USD | $265K 33.88K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.45 | $0.02 0.002 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.35 0.49 USD |
-1.6
|
$2.92B 92.83M USD | $191.06K 6.07K USD | $15.25 0.48 USD | $15.75 0.5 USD | $2.92B 92.83M USD | 46.51 | $0.33 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.38 0.23 USD |
+0.14
|
$2.95B 92.71M USD | $563.7K 17.7K USD | $7.26 0.23 USD | $7.44 0.23 USD | $2.95B 92.71M USD | 0 | -$5.14 -0.1 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
-0.92
|
$84.8M 92.7M USD | $24.34K 26.6K USD | $1.5 1.64 USD | $1.55 1.69 USD | $84.8M 92.7M USD | 2.78 | $0.54 0.59 USD | |
| Cystech Electronics Corp. 6651.TWO | $84.3 2.68 USD |
-1.06
|
$2.92B 92.68M USD | $183.59K 5.83K USD | $84.2 2.68 USD | $87 2.76 USD | $2.92B 92.68M USD | 10.20 | $8.26 0.26 USD | |
| Lum Chang Holdings Limited L19.SI | $0.33 0.25 USD |
0
|
$123.63M 92.65M USD | $20.1K 15.06K USD | $0.33 0.25 USD | $0.33 0.25 USD | $123.63M 92.65M USD | 16.50 | $0.02 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.98
|
$965.83M 92.65M USD | $780.66K 74.89K USD | $1.21 0.12 USD | $1.25 0.12 USD | $965.83M 92.65M USD | 0 | -$0.18 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$139.92M 92.61M USD | $264.12K 174.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.92M 92.61M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.45 1.81 USD |
+0.2
|
$124.78M 92.59M USD | $3.95K 2.93K USD | $2.45 1.81 USD | $2.45 1.82 USD | $124.78M 92.59M USD | 0 | -$0.04 -0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.48 0.49 USD |
+1.18
|
$2.95B 92.55M USD | $1.38M 43.2K USD | $15.16 0.48 USD | $16 0.5 USD | $2.95B 92.55M USD | 0 | -$0.41 -0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.38 0.91 USD |
+4.17
|
$139.82M 92.54M USD | $19.93K 13.19K USD | $1.33 0.88 USD | $1.38 0.91 USD | $139.82M 92.54M USD | 34.37 | $0.04 0.03 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
-0.73
|
$723.52M 92.51M USD | $1M 127.86K USD | $1.35 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| Vaxart VXRT | $0.4099 — |
+2.48
|
$92.5M — | $815.09K — | $0.4 — | $0.4099 — | $92.5M — | 0 | -$0.26 — | |
| Milestone Pharmaceuticals MIST | $1.73 — |
-0.57
|
$92.49M — | $535.52K — | $1.7 — | $1.77 — | $92.49M — | 0 | -$0.77 — | |
| PhytoHealth Corporation 4108.TW | $14.65 0.47 USD |
-0.68
|
$2.91B 92.46M USD | $97.65K 3.1K USD | $14.55 0.46 USD | $14.95 0.48 USD | $2.91B 92.46M USD | 0 | -$0.3 -0.009 USD | |
| Arch Biopartners Inc. ARCH.V | $1.89 1.4 USD |
+1.61
|
$124.56M 92.43M USD | $14.4K 10.69K USD | $1.89 1.4 USD | $1.95 1.45 USD | $124.56M 92.43M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||