결과 페이지 182 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$419.85M 53.68M USD | HK$416.00K 53.19K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$419.85M 53.68M USD | 0 | -HK$0.46 -0.05 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.89 0.03 USD |
+9.88
|
TRY 1.71B 53.68M USD | TRY 283.07M 8.89M USD | TRY 0.74 0.02 USD | TRY 0.89 0.03 USD | TRY 1.71B 53.68M USD | 0 | -TRY 1.03 -0.03 USD | ||
DBA Group S.p.A.
DBA.MI
IT
|
€4.25 4.91 USD |
0
|
€46.42M 53.58M USD | €600.00 692.6 USD | €4.23 4.88 USD | €4.25 4.91 USD | €46.42M 53.58M USD | 9.65 | €0.44 0.51 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$72.18M 53.56M USD | CA$289.14K 214.56K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$72.18M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$72.17M 53.56M USD | CA$33.82K 25.09K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$72.17M 53.56M USD | 0 | -CA$0.09 -0.06 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$72.16M 53.54M USD | CA$166.30K 123.4K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.16M 53.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$418.30M 53.49M USD | HK$74.00K 9.46K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$418.30M 53.49M USD | 0 | -HK$0.15 -0.01 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 3.26M 91.81K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.44 -0.04 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.86 — |
-0.2
|
$53.48M — | $446.82K — | $0.83 — | $0.88 — | $53.48M — | 0 | -$1.50 — |
|
|
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$417.61M 53.4M USD | HK$2.72M 348.3K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$417.61M 53.4M USD | 0 | HK$0.00 0 USD | ||
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.59 0.24 USD |
-4.41
|
TRY 1.70B 53.39M USD | TRY 3.11M 97.8K USD | TRY 7.25 0.23 USD | TRY 7.98 0.25 USD | TRY 1.70B 53.39M USD | 0 | -TRY 2.18 -0.06 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
0
|
€46.24M 53.38M USD | €31.27K 36.09K USD | €1.70 1.96 USD | €1.74 2.01 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$76.34M 53.33M USD | A$249.52K 174.31K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$76.34M 53.33M USD | 0 | -A$0.04 -0.02 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.18 — |
-5.26
|
$53.32M — | $247.50K — | $0.18 — | $0.18 — | $53.32M — | 0 | -$0.02 — | ||
Development Works Food Company
6013.SR
SR
|
SAR 66.60 17.77 USD |
-6.33
|
SAR 199.80M 53.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 199.80M 53.3M USD | 0 | -SAR 3.14 -0.8 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.84 1.37 USD |
-1.6
|
CA$71.83M 53.3M USD | CA$3.80K 2.82K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$71.83M 53.3M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.40 0.36 USD |
-2.56
|
TRY 1.70B 53.3M USD | TRY 1.19M 37.4K USD | TRY 10.82 0.34 USD | TRY 11.83 0.37 USD | TRY 1.70B 53.3M USD | 0 | -TRY 4.33 -0.1 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-3.28
|
$53.22M — | $240.00 — | $0.12 — | $0.12 — | $53.22M — | 0 | -$0.01 — | ||
TechPrecision
TPCS
US
|
$5.25 — |
+0.57
|
$53.20M — | $13.41K — | $5.20 — | $5.34 — | $53.20M — | 0 | -$0.13 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+4.66
|
$53.17M — | $548.92K — | $0.40 — | $0.42 — | $53.17M — | 0 | -$0.30 — |
|
|
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.40 0.71 USD |
+3.06
|
NOK 553.59M 53.1M USD | NOK 58.16K 5.58K USD | NOK 7.10 0.68 USD | NOK 7.54 0.72 USD | NOK 553.59M 53.1M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-8.16
|
MYR 249.57M 53.07M USD | MYR 18.00K 3.83K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 249.57M 53.07M USD | 22.50 | MYR 0.01 0.002 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥75 0.46 USD |
-2.6
|
¥9B 53.06M USD | ¥2M 13.33K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.06M USD | 0 | -¥3 -0.01 USD | ||
Airgain
AIRG
US
|
$4.05 — |
+0.75
|
$53.06M — | $21.00K — | $3.99 — | $4.16 — | $53.06M — | 0 | -$0.57 — |
|
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
-50
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.39 2.13 USD |
+4.88
|
PLN 208.29M 52.94M USD | PLN 24.85K 6.32K USD | PLN 7.98 2.03 USD | PLN 8.58 2.18 USD | PLN 208.29M 52.94M USD | 0 | -PLN 3.23 -0.8 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$75.73M 52.9M USD | A$2.00 1.4 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-15.87
|
$52.89M — | $250.00 — | $0.05 — | $0.05 — | $52.89M — | 0 | -$0.14 — |
|
|
Thryv
THRY
US
|
$1.19 — |
+0.85
|
$52.88M — | $319.38K — | $1.13 — | $1.21 — | $52.88M — | 0 | -$0.36 — |
|
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.16 3.65 USD |
-1.25
|
€45.78M 52.85M USD | €42.67K 49.26K USD | €3.16 3.65 USD | €3.26 3.76 USD | €45.78M 52.85M USD | 0 | -€0.21 -0.2 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$412.90M 52.79M USD | HK$46.00K 5.88K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$412.90M 52.79M USD | 0 | -HK$1.02 -0.1 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.81 0.28 USD |
-2
|
TRY 1.68B 52.67M USD | TRY 4.41M 138.46K USD | TRY 8.36 0.26 USD | TRY 9.02 0.28 USD | TRY 1.68B 52.67M USD | 10.01 | TRY 0.88 0.03 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-1.69
|
€45.62M 52.66M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$411.72M 52.64M USD | HK$96.30K 12.31K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$411.72M 52.64M USD | 0.24 | HK$0.83 0.11 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-2.46
|
$52.63M — | $20.00K — | $0.24 — | $0.24 — | $52.63M — | 0 | $0.00 — | ||
Exasol AG
EXL.DE
DE
|
€1.72 1.98 USD |
-4.19
|
€45.59M 52.63M USD | €650.00 750.32 USD | €1.69 1.95 USD | €1.85 2.14 USD | €45.59M 52.63M USD | 15.59 | €0.11 0.13 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
-4.24
|
NOK 548.55M 52.62M USD | NOK 1.16M 110.84K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 548.55M 52.62M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 247.46M 52.62M USD | MYR 185.80K 39.51K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 247.46M 52.62M USD | 13.09 | MYR 0.10 0.02 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$411.39M 52.6M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$411.39M 52.6M USD | 0 | -HK$0.01 -0.001 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹49.97 0.6 USD |
+3.03
|
₹4.35B 52.59M USD | ₹19.56M 236.66K USD | ₹46.11 0.56 USD | ₹52.00 0.63 USD | ₹4.35B 52.59M USD | 16.76 | ₹2.98 0.04 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.65B 52.58M USD | NT$133.12K 4.23K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$1.65B 52.58M USD | 28.93 | NT$0.47 0.01 USD | ||
Ene Technology Inc.
6243.TW
TW
|
NT$36.55 1.16 USD |
-2.53
|
NT$1.65B 52.57M USD | NT$183.23K 5.82K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$1.65B 52.57M USD | 0 | -NT$1.17 -0.03 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.60 3 USD |
+4
|
€45.51M 52.53M USD | €3.55K 4.09K USD | €2.46 2.83 USD | €2.60 3 USD | €45.51M 52.53M USD | 0 | -€0.48 -0.5 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.70 0.49 USD |
-1.41
|
A$75.17M 52.51M USD | A$25.95K 18.13K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$75.17M 52.51M USD | 0 | -A$0.37 -0.2 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$75.12M 52.48M USD | A$185.27K 129.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$410.40M 52.47M USD | HK$2.96M 378.98K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$410.40M 52.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥2M 14.11K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$410.00M 52.42M USD | HK$1.37M 174.92K USD | HK$0.08 0.0099 USD | HK$0.10 0.01 USD | HK$410.00M 52.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 246.38M 52.39M USD | MYR 104.70K 22.26K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$38.00 7.7 USD |
+1.44
|
R$258.40M 52.37M USD | R$6.90K 1.4K USD | R$37.27 7.55 USD | R$38.41 7.79 USD | R$258.40M 52.37M USD | 3.66 | R$10.38 2.1 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 1.86B 52.34M USD | THB 3.53M 99.2K USD | THB 1.67 0.05 USD | THB 1.74 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 1.86B 52.34M USD | THB 3.53M 99.2K USD | THB 1.67 0.05 USD | THB 1.74 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
Trio-Tech
TRT
US
|
$5.04 — |
-2.33
|
$52.34M — | $107.07K — | $5.01 — | $5.32 — | $52.34M — | 0 | $0.00 — |
|
|
NOVONIX
NVX
US
|
$2.09 — |
+4.13
|
$52.14M — | $14.50K — | $2.03 — | $2.12 — | $52.14M — | 0 | -$5.72 — |
|
|
Saga Communications
SGA
US
|
$8.20 — |
-2.49
|
$52.14M — | $17.53K — | $8.20 — | $8.59 — | $52.14M — | 0 | -$1.38 — |
|
|
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$208.73K 154.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$70.19M 52.09M USD | CA$71.50K 53.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Tuniu
TOUR
US
|
$4.79 — |
-0.83
|
$52.04M — | $5.60K — | $4.74 — | $4.80 — | $52.04M — | 18.42 | $0.26 — |
|
|
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.65 0.14 USD |
+3.17
|
MYR 244.48M 51.98M USD | MYR 19.10K 4.06K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 244.48M 51.98M USD | 9.28 | MYR 0.07 0.01 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$74.42M 51.98M USD | A$8.37M 5.85M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$24.90 0.79 USD |
-5.5
|
NT$1.63B 51.94M USD | NT$1.53M 48.72K USD | NT$24.90 0.79 USD | NT$26.85 0.85 USD | NT$1.63B 51.94M USD | 0 | -NT$0.39 -0.01 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$69.99M 51.94M USD | CA$79.47K 58.97K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$69.99M 51.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.27 0.04 USD |
-7.97
|
TRY 1.65B 51.85M USD | TRY 5.05M 158.57K USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 1.65B 51.85M USD | 0 | -TRY 0.77 -0.02 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$69.86M 51.84M USD | CA$10.25K 7.61K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$69.86M 51.84M USD | 36.00 | CA$0.02 0.01 USD | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.92
|
SGD 69.14M 51.81M USD | SGD 1.05M 785.06K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.29
|
$51.81M — | $400.00 — | $0.34 — | $0.34 — | $51.81M — | 11.53 | $0.03 — | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 16.18 4.32 USD |
-4.15
|
SAR 194.16M 51.8M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 194.16M 51.8M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.26 0.2 USD |
-0.16
|
TRY 1.65B 51.77M USD | TRY 218.09K 6.85K USD | TRY 6.09 0.19 USD | TRY 6.32 0.2 USD | TRY 1.65B 51.77M USD | 0 | -TRY 0.42 -0.01 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.20 0.28 USD |
+3.29
|
HK$404.80M 51.76M USD | HK$80.00K 10.23K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$404.80M 51.76M USD | 110.00 | HK$0.02 0.002 USD | ||
Travelzoo
TZOO
US
|
$5.07 — |
-0.39
|
$51.73M — | $83.24K — | $4.93 — | $5.12 — | $51.73M — | 101.40 | $0.05 — |
|
|
Urja Global Limited
URJA.NS
IN
|
₹7.67 0.09 USD |
-2.04
|
₹4.27B 51.71M USD | ₹877.01K 10.61K USD | ₹7.60 0.09 USD | ₹7.97 0.1 USD | ₹4.27B 51.71M USD | 383.50 | ₹0.02 0.0002 USD | ||
Power Metals
PWRMF
US
|
$0.30 — |
+1.37
|
$51.66M — | $1.50K — | $0.30 — | $0.30 — | $51.66M — | 0 | -$0.01 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$403.96M 51.65M USD | HK$328.00K 41.94K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$403.96M 51.65M USD | 3.93 | HK$0.16 0.02 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.65 0.48 USD |
+14.04
|
CA$69.52M 51.59M USD | CA$286.50K 212.6K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$69.52M 51.59M USD | 0 | -CA$3.04 -2.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
-1.08
|
€44.67M 51.56M USD | €21.98K 25.37K USD | €0.54 0.63 USD | €0.56 0.64 USD | €44.67M 51.56M USD | 0 | -€0.05 -0.05 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.25 — |
-0.79
|
$51.54M — | $1.95K — | $1.25 — | $1.25 — | $51.54M — | 4.46 | $0.28 — |
|
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.46 2.84 USD |
-0.4
|
€44.64M 51.53M USD | €7.24K 8.36K USD | €2.43 2.81 USD | €2.47 2.85 USD | €44.64M 51.53M USD | 4.31 | €0.57 0.66 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,103 6.8 USD |
+0.27
|
¥8B 51.52M USD | ¥19M 114.72K USD | ¥1,034 6.38 USD | ¥1,347 8.31 USD | ¥8B 51.52M USD | 311.58 | ¥4 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 1.74M 48.91K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 1.83B 51.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$69.42M 51.51M USD | CA$295.05K 218.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$69.42M 51.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$69.38M 51.48M USD | CA$59.12K 43.87K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$69.38M 51.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$69.35M 51.46M USD | CA$83.55K 62K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.65 0.08 USD |
-3.7
|
HK$402.45M 51.46M USD | HK$588.00K 75.18K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$402.45M 51.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$69.26M 51.39M USD | CA$50.00K 37.1K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$69.26M 51.39M USD | 0 | -CA$0.06 -0.04 USD | ||
WM
MAPS
US
|
$0.29 — |
-0.67
|
$51.38M — | $54.00K — | $0.29 — | $0.32 — | $51.38M — | 14.75 | $0.02 — |
|
|
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.82B 51.35M USD | THB 24.51K 689.65 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.82B 51.35M USD | 21.39 | THB 0.25 0.007 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.82B 51.31M USD | THB 1.11M 31.24K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.82B 51.31M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$401.18M 51.3M USD | HK$75.00K 9.59K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$401.18M 51.3M USD | 0 | HK$0.00 0 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-1.36
|
SEK 525.16M 51.26M USD | SEK 1.43M 139.74K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 525.16M 51.26M USD | 0 | -SEK 1.50 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-5.66
|
A$73.37M 51.26M USD | A$19.21K 13.42K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 10.20K 7.64K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$73.32M 51.22M USD | A$339.70K 237.3K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$73.32M 51.22M USD | 0 | -A$0.02 -0.01 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
+2.75
|
$51.19M — | $96.50K — | $0.35 — | $0.37 — | $51.19M — | 0 | -$0.01 — | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 240.73M 51.19M USD | MYR 678.50K 144.27K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 240.73M 51.19M USD | 5.35 | MYR 0.07 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
