결과 페이지 176 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cardiff Oncology CRDF | $1.50 — |
0
|
$102.55M — | $850.69K — | $1.45 — | $1.54 — | $102.55M — | 0 | -$0.67 — | ||
| China Carbon Neutral Development Group Limited 1372.HK | HK$0.91 0.12 USD |
+1.11
|
HK$801.61M 102.5M USD | HK$619.00K 79.15K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$801.61M 102.5M USD | 11.37 | HK$0.08 0.01 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 147.20 14.37 USD |
+0.27
|
SEK 1.05B 102.49M USD | SEK 29.60K 2.89K USD | SEK 140.20 13.69 USD | SEK 148.00 14.45 USD | SEK 1.05B 102.49M USD | 0 | -SEK 8.49 -0.8 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.83 0.18 USD |
0
|
MYR 481.86M 102.46M USD | MYR 867.00K 184.35K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 481.86M 102.46M USD | 20.75 | MYR 0.04 0.008 USD | ||
| American Lithium Corp. LI.V | CA$0.54 0.4 USD |
-1.82
|
CA$138.06M 102.45M USD | CA$232.72K 172.69K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$138.06M 102.45M USD | 0 | -CA$0.12 -0.08 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.90 2 USD |
+0.48
|
NOK 1.07B 102.39M USD | NOK 13.98K 1.34K USD | NOK 20.30 1.95 USD | NOK 21.00 2.01 USD | NOK 1.07B 102.39M USD | 80.38 | NOK 0.26 0.02 USD | ||
| Silver One Resources SLVRF | $0.29 — |
-3.35
|
$102.38M — | $108.15K — | $0.29 — | $0.30 — | $102.38M — | 0 | -$0.01 — | ||
| Clover Corporation Limited CLV.AX | A$0.93 0.61 USD |
-3.65
|
A$154.47M 102.24M USD | A$21.66K 14.34K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$154.47M 102.24M USD | 18.50 | A$0.05 0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
+0.26
|
$102.17M — | $23.10K — | $0.39 — | $0.39 — | $102.17M — | 38.89 | $0.01 — | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,370 1.79 USD |
+4.64
|
₩135B 102.13M USD | ₩2M 1.2K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$71.40 2.27 USD |
+1.28
|
NT$3.21B 102.09M USD | NT$230.96K 7.34K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.21B 102.09M USD | 17.85 | NT$4.00 0.13 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 480.00M 102.06M USD | MYR 79.90K 16.99K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Alligator Energy ALGEF | $0.02 — |
-13.21
|
$102.05M — | $500.00K — | $0.02 — | $0.02 — | $102.05M — | 0 | $0.00 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.83 0.34 USD |
+1.31
|
TRY 3.25B 102M USD | TRY 6.32M 198.39K USD | TRY 10.16 0.32 USD | TRY 11.15 0.35 USD | TRY 3.25B 102M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.79 0.46 USD |
-0.51
|
NZ$175.86M 101.96M USD | NZ$217.67K 126.21K USD | NZ$0.79 0.46 USD | NZ$0.79 0.46 USD | NZ$175.86M 101.96M USD | 0 | NZ$0.00 0 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$47.00 1.49 USD |
+3.52
|
NT$3.21B 101.95M USD | NT$1.20M 37.98K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$3.21B 101.95M USD | 0 | -NT$2.00 -0.06 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.17 0.15 USD |
+1.74
|
HK$796.25M 101.81M USD | HK$212.00K 27.11K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$796.25M 101.81M USD | 8.35 | HK$0.14 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.31 0.39 USD |
+1.7
|
₹8.41B 101.79M USD | ₹100.76K 1.22K USD | ₹32.01 0.39 USD | ₹32.68 0.4 USD | ₹8.41B 101.79M USD | 0 | -₹0.25 -0.003 USD | ||
| Takween Advanced Industries 1201.SR | SAR 4.99 1.33 USD |
-0.6
|
SAR 381.56M 101.79M USD | SAR 295.84K 78.92K USD | SAR 4.91 1.31 USD | SAR 5.02 1.34 USD | SAR 381.56M 101.79M USD | 0 | -SAR 2.77 -0.7 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-1.92
|
NOK 1.06B 101.75M USD | NOK 1.22M 117.34K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,350 4.04 USD |
+0.56
|
₩135B 101.74M USD | ₩622K 469.67 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
| CTI Logistics Limited CLX.AX | A$1.90 1.26 USD |
+0.8
|
A$153.71M 101.73M USD | A$13.73K 9.08K USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$153.71M 101.73M USD | 7.59 | A$0.25 0.17 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.28 0.18 USD |
+1.85
|
A$153.66M 101.7M USD | A$320.82K 212.34K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$153.66M 101.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Rekor Systems REKR | $0.74 — |
-1.42
|
$101.57M — | $1.44M — | $0.73 — | $0.77 — | $101.57M — | 0 | -$0.23 — | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.35 0.21 USD |
+0.68
|
THB 3.61B 101.57M USD | THB 128.70K 3.62K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.56 0.33 USD |
-0.39
|
HK$794.23M 101.55M USD | HK$145.00K 18.54K USD | HK$2.45 0.31 USD | HK$2.57 0.33 USD | HK$794.23M 101.55M USD | 6.56 | HK$0.39 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.10 1.4 USD |
0
|
NT$3.20B 101.53M USD | NT$432.85K 13.75K USD | NT$43.40 1.38 USD | NT$44.85 1.43 USD | NT$3.20B 101.53M USD | 0 | -NT$1.53 -0.04 USD | ||
| Exagen XGN | $4.20 — |
-2.1
|
$101.47M — | $257.77K — | $4.19 — | $4.58 — | $101.47M — | 0 | -$0.88 — | ||
| Viva Leisure Limited VVA.AX | A$1.56 1.03 USD |
-8.26
|
A$153.24M 101.42M USD | A$48.19K 31.89K USD | A$1.56 1.03 USD | A$1.67 1.11 USD | A$153.24M 101.42M USD | 19.43 | A$0.08 0.05 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 250.00 0.02 USD |
+13.64
|
IDR 1.59T 101.4M USD | IDR 35.12M 2.24K USD | IDR 208.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.59T 101.4M USD | 68.92 | IDR 3.63 0.0002 USD | ||
| Scholar Education Group 1769.HK | HK$1.18 0.15 USD |
-2.48
|
HK$792.11M 101.28M USD | HK$435.00K 55.62K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$792.11M 101.28M USD | 0 | -HK$0.16 -0.02 USD | ||
| Organto Foods OGOFF | $0.53 — |
+0.21
|
$101.25M — | $20.23K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.09 — | ||
| Zevia PBC ZVIA | $1.41 — |
0
|
$101.20M — | $694.60K — | $1.40 — | $1.46 — | $101.20M — | 0 | -$0.10 — | ||
| Land & General Berhad 3174.KL | MYR 0.16 0.03 USD |
0
|
MYR 475.70M 101.15M USD | MYR 13.68M 2.91M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 475.70M 101.15M USD | 8.00 | MYR 0.02 0.004 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| LACROIX Group SA LACR.PA | €18.65 21.53 USD |
-1.84
|
€87.59M 101.11M USD | €8.44K 9.74K USD | €17.60 20.32 USD | €19.00 21.93 USD | €87.59M 101.11M USD | 5.40 | €3.45 3.98 USD | ||
| Unidata S.p.A. UD.MI | €2.91 3.35 USD |
+1.93
|
€87.58M 101.1M USD | €60.10K 69.38K USD | €2.84 3.27 USD | €2.92 3.36 USD | €87.58M 101.1M USD | 12.63 | €0.23 0.27 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.19 USD |
+1.51
|
€87.55M 101.06M USD | €1.08K 1.24K USD | €0.16 0.19 USD | €0.16 0.19 USD | €87.55M 101.06M USD | 0 | -€0.03 -0.03 USD | ||
| Geospace GEOS | $7.81 — |
+1.43
|
$101.03M — | $138.83K — | $7.56 — | $8.08 — | $101.03M — | 0 | -$2.27 — | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 100.92M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 100.92M USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kuya Silver KUYAF | $0.52 — |
-0.34
|
$100.86M — | $72.80K — | $0.52 — | $0.54 — | $100.86M — | 0 | -$0.03 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.21 USD |
-11.39
|
€87.29M 100.76M USD | €12.79K 14.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €87.29M 100.76M USD | 0 | -€0.03 -0.03 USD | ||
| ChinHung International, Inc. 002780.KS | ₩910 0.69 USD |
+6.43
|
₩133B 100.68M USD | ₩1M 755.72 USD | ₩854 0.64 USD | ₩917 0.69 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹44.90 0.54 USD |
-1.88
|
₹8.32B 100.66M USD | ₹342.47K 4.14K USD | ₹44.75 0.54 USD | ₹45.76 0.55 USD | ₹8.32B 100.66M USD | 27.04 | ₹1.66 0.02 USD | ||
| Blink Charging BLNK | $0.70 — |
+1.74
|
$100.59M — | $1.94M — | $0.69 — | $0.72 — | $100.59M — | 0 | -$0.63 — | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.68 0.14 USD |
0
|
MYR 472.74M 100.52M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 472.74M 100.52M USD | 22.66 | MYR 0.03 0.006 USD | ||
| District Metals Corp. DMX.V | CA$0.71 0.53 USD |
+1.43
|
CA$135.46M 100.52M USD | CA$241.60K 179.28K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$135.46M 100.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 96.11K 9.38K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Fleetwood Limited FWD.AX | A$1.64 1.09 USD |
-1.5
|
A$151.83M 100.49M USD | A$116.75K 77.27K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$151.83M 100.49M USD | 8.63 | A$0.19 0.13 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$1.94 0.25 USD |
-2.02
|
HK$785.70M 100.46M USD | HK$88.00K 11.25K USD | HK$1.81 0.23 USD | HK$1.95 0.25 USD | HK$785.70M 100.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Allied Infrastructure Holdings Limited 0711.HK | HK$0.43 0.05 USD |
-1.16
|
HK$785.09M 100.38M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$785.09M 100.38M USD | 14.16 | HK$0.03 0.003 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$46.70 1.48 USD |
+0.43
|
NT$3.16B 100.38M USD | NT$484.07K 15.38K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$3.16B 100.38M USD | 23.11 | NT$2.02 0.06 USD | ||
| Paramount Gold Nevada PZG | $1.17 — |
-1.68
|
$100.37M — | $1.07M — | $1.16 — | $1.21 — | $100.37M — | 0 | -$0.21 — | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.85 0.69 USD |
+1.63
|
NT$3.16B 100.36M USD | NT$749.73K 23.82K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$3.16B 100.36M USD | 0 | -NT$2.65 -0.08 USD | ||
| ILPRA S.p.A. ILP.MI | €7.35 8.48 USD |
+2.8
|
€86.88M 100.29M USD | €10.20K 11.77K USD | €7.30 8.43 USD | €7.35 8.48 USD | €86.88M 100.29M USD | 14.13 | €0.52 0.6 USD | ||
| Oncolytics Biotech ONCY | $0.84 — |
+0.45
|
$100.26M — | $1.18M — | $0.82 — | $0.86 — | $100.26M — | 0 | -$0.32 — | ||
| Nelly Group AB (publ) NELLY.ST | SEK 34.12 3.33 USD |
-1.39
|
SEK 1.03B 100.2M USD | SEK 261.72K 25.55K USD | SEK 33.26 3.25 USD | SEK 34.32 3.35 USD | SEK 1.03B 100.2M USD | 6.49 | SEK 5.25 0.51 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$30.82K 22.87K USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
| TUL Corporation 6150.TWO | NT$65.20 2.07 USD |
+2.03
|
NT$3.15B 100.16M USD | NT$266.13K 8.46K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$3.15B 100.16M USD | 25.36 | NT$2.57 0.08 USD | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$2.45 0.31 USD |
-5.77
|
HK$782.78M 100.09M USD | HK$309.00K 39.51K USD | HK$2.42 0.31 USD | HK$2.56 0.33 USD | HK$782.78M 100.09M USD | 14.41 | HK$0.17 0.02 USD | ||
| Sound Financial Bancorp SFBC | $42.07 — |
-0.61
|
$100.08M — | $5.04K — | $42.07 — | $42.07 — | $100.08M — | 14.35 | $2.93 — | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.57 0.04 USD |
+0.64
|
THB 3.56B 100.06M USD | THB 109.80K 3.09K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.56B 100.06M USD | 5.81 | THB 0.27 0.007 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 4.82M 135.61K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
0
|
MYR 470.40M 100.02M USD | MYR 1.58M 336.25K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.45 0.21 USD |
0
|
THB 3.55B 99.99M USD | THB 242.15K 6.81K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.14 0.26 USD |
+0.87
|
NT$3.15B 99.97M USD | NT$110.93K 3.52K USD | NT$8.07 0.26 USD | NT$8.16 0.26 USD | NT$3.15B 99.97M USD | 28.06 | NT$0.29 0.009 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.22 0.03 USD |
0
|
HK$781.35M 99.91M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$781.35M 99.91M USD | 0 | -HK$0.96 -0.1 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.65 0.14 USD |
0
|
MYR 469.84M 99.9M USD | MYR 111.20K 23.64K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
0
|
CA$134.56M 99.85M USD | CA$1.01K 752.45 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.61 USD |
-1.82
|
€86.48M 99.83M USD | €48.00 55.41 USD | €4.86 5.61 USD | €4.87 5.62 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
| Consti Oyj CONSTI.HE | €10.80 12.47 USD |
+0.47
|
€86.46M 99.8M USD | €921.00 1.06K USD | €10.55 12.18 USD | €10.80 12.47 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
| SoundThinking SSTI | $7.70 — |
+1.58
|
$99.75M — | $272.76K — | $7.45 — | $7.72 — | $99.75M — | 0 | -$1.17 — | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.80 1.3 USD |
+1.24
|
NT$3.14B 99.72M USD | NT$449.98K 14.3K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$3.14B 99.72M USD | 0 | -NT$4.39 -0.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.49 0.19 USD |
+1.71
|
₹8.23B 99.59M USD | ₹1.77M 21.41K USD | ₹15.26 0.18 USD | ₹15.90 0.19 USD | ₹8.23B 99.59M USD | 8.65 | ₹1.79 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.91 0.09 USD |
-1.69
|
TRY 3.17B 99.5M USD | TRY 17.28M 542.65K USD | TRY 2.85 0.09 USD | TRY 2.97 0.09 USD | TRY 3.17B 99.5M USD | 3.06 | TRY 0.95 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.50 4.82 USD |
+1.09
|
CA$134.08M 99.5M USD | CA$16.90K 12.54K USD | CA$6.43 4.77 USD | CA$6.60 4.9 USD | CA$134.08M 99.5M USD | 14.77 | CA$0.44 0.33 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.50 0.26 USD |
+1.85
|
₹8.22B 99.49M USD | ₹95.13K 1.15K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.22B 99.49M USD | 0 | -₹2.14 -0.02 USD | ||
| Asia Energy Logistics Group Limited 0351.HK | HK$0.39 0.05 USD |
-1.27
|
HK$778.04M 99.48M USD | HK$400.00 51.15 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$778.04M 99.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| HF Foods HFFG | $1.86 — |
-0.53
|
$99.46M — | $78.46K — | $1.86 — | $1.94 — | $99.46M — | 0 | -$0.68 — | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.18 0.3 USD |
-2.31
|
NOK 1.04B 99.46M USD | NOK 349.37K 33.51K USD | NOK 3.15 0.3 USD | NOK 3.23 0.31 USD | NOK 1.04B 99.46M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$99.43M — | $41.00K — | $0.01 — | $0.01 — | $99.43M — | 0 | $0.00 — | ||
| Able Global Berhad 7167.KL | MYR 1.52 0.32 USD |
+2.01
|
MYR 467.50M 99.4M USD | MYR 40.50K 8.61K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 467.50M 99.4M USD | 0.78 | MYR 1.93 0.41 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+5.86
|
NOK 1.04B 99.38M USD | NOK 1.40M 134.71K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 1.04B 99.38M USD | 153.50 | NOK 0.01 0.0009 USD | ||
| EcoGraf Limited EGR.AX | A$0.33 0.22 USD |
-5.8
|
A$150.00M 99.28M USD | A$54.50K 36.07K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$150.00M 99.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.40 3.31 USD |
+1.64
|
SAR 372.00M 99.24M USD | SAR 71.20K 19K USD | SAR 12.02 3.21 USD | SAR 12.40 3.31 USD | SAR 372.00M 99.24M USD | 45.92 | SAR 0.27 0.07 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.40 0.84 USD |
0
|
NT$3.12B 99.22M USD | NT$186.10K 5.91K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$3.12B 99.22M USD | 15.52 | NT$1.70 0.05 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.52 1.42 USD |
+1.54
|
SEK 1.02B 99.18M USD | SEK 16.56K 1.62K USD | SEK 14.02 1.37 USD | SEK 14.52 1.42 USD | SEK 1.02B 99.18M USD | 29.03 | SEK 0.50 0.05 USD | ||
| Rapid Micro Biosystems RPID | $1.99 — |
0
|
$99.15M — | $68.32K — | $1.96 — | $2.04 — | $99.15M — | 0 | -$1.10 — | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$584.50K 74.74K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
+1.43
|
HK$773.67M 98.92M USD | HK$14.00K 1.79K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$773.67M 98.92M USD | 5.91 | HK$0.06 0.007 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
0
|
A$149.45M 98.91M USD | A$6.26M 4.14M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.60 0.07 USD |
-1.52
|
THB 3.51B 98.76M USD | THB 1.76M 49.54K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 211.42K 5.95K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| MOS House Group Limited 1653.HK | HK$2.67 0.34 USD |
-2.55
|
HK$771.41M 98.63M USD | HK$1.92M 245.5K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$771.41M 98.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.92 0.03 USD |
-3.12
|
THB 3.51B 98.63M USD | THB 5.32M 149.81K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.87 0.57 USD |
+3.59
|
A$149.00M 98.62M USD | A$276.01K 182.68K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$149.00M 98.62M USD | 9.61 | A$0.09 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||