결과 페이지 176 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-0.89
|
HK$556.05M 71.1M USD | HK$54.00K 6.9K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$556.05M 71.1M USD | 3.26 | HK$0.17 0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$101.70M 71.05M USD | A$1.74M 1.22M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$101.70M 71.05M USD | 0 | -A$0.19 -0.1 USD | ||
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 334.12M 71.05M USD | MYR 41.90K 8.91K USD | MYR 1.68 0.36 USD | MYR 1.75 0.37 USD | MYR 334.12M 71.05M USD | 6.79 | MYR 0.25 0.05 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.20 7.78 USD |
-1.59
|
CHF 56.59M 70.98M USD | CHF 44.41K 55.7K USD | CHF 6.05 7.59 USD | CHF 6.20 7.78 USD | CHF 56.59M 70.98M USD | 17.71 | CHF 0.35 0.44 USD | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.32 0.24 USD |
-5.97
|
SGD 94.62M 70.92M USD | SGD 1.08M 805.97K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 94.62M 70.92M USD | 10.50 | SGD 0.03 0.02 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.02 0.81 USD |
-1.31
|
SAR 265.76M 70.9M USD | SAR 76.82K 20.49K USD | SAR 3.01 0.8 USD | SAR 3.05 0.81 USD | SAR 265.76M 70.9M USD | 0 | -SAR 1.15 -0.3 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
-0.89
|
€61.41M 70.89M USD | €133.00 153.53 USD | €3.30 3.81 USD | €3.38 3.9 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
SkinHealth Systems
SKIN
US
|
$10.88 — |
-1.94
|
$70.88M — | $51.02K — | $10.60 — | $11.43 — | $70.88M — | 0 | -$4.70 — |
|
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.28 0.61 USD |
+0.42
|
TRY 2.26B 70.84M USD | TRY 661.40K 20.77K USD | TRY 18.41 0.58 USD | TRY 19.50 0.61 USD | TRY 2.26B 70.84M USD | 15.18 | TRY 1.27 0.04 USD | ||
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$553.98M 70.83M USD | HK$188.00K 24.04K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$553.98M 70.83M USD | 5.59 | HK$0.05 0.006 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 2.52B 70.82M USD | THB 17.17M 483.16K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 2.52B 70.82M USD | 119.00 | THB 0.01 0.0002 USD | ||
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 2.52B 70.82M USD | THB 17.17M 483.15K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 2.52B 70.82M USD | 119.00 | THB 0.01 0.0002 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$95.24M 70.68M USD | CA$17.37K 12.89K USD | CA$1.51 1.12 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.06 -0.04 USD | ||
InterGroup
INTG
US
|
$32.85 — |
-0.45
|
$70.59M — | $25.30K — | $32.13 — | $33.66 — | $70.59M — | 46.26 | $0.71 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.91 — |
-2.23
|
$70.58M — | $174.29K — | $0.88 — | $0.94 — | $70.58M — | 0 | -$0.60 — |
|
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.45 0.49 USD |
-2.83
|
NT$2.22B 70.58M USD | NT$108.49K 3.45K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$2.22B 70.58M USD | 0 | -NT$0.80 -0.02 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$551.95M 70.57M USD | HK$678.00K 86.69K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$551.95M 70.57M USD | 0 | -HK$0.34 -0.04 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.64 0.52 USD |
-4.48
|
TRY 2.25B 70.55M USD | TRY 972.47K 30.54K USD | TRY 15.93 0.5 USD | TRY 17.35 0.54 USD | TRY 2.25B 70.55M USD | 0 | -TRY 728.50 -22.8 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$95.00M 70.5M USD | CA$414.45K 307.54K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 94.04M 70.48M USD | SGD 10.00K 7.49K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 94.04M 70.48M USD | 0 | SGD 0.00 0 USD | ||
51Talk Online Education
COE
US
|
$11.73 — |
+1.73
|
$70.47M — | $16.73K — | $11.31 — | $11.76 — | $70.47M — | 0 | -$2.40 — |
|
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.16 0.15 USD |
+7.44
|
HK$550.57M 70.4M USD | HK$1.79M 228.62K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$550.57M 70.4M USD | 7.69 | HK$0.15 0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$94.63M 70.22M USD | CA$30.55K 22.67K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.14 -0.1 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$549.09M 70.21M USD | HK$395.00K 50.51K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$549.09M 70.21M USD | 0 | -HK$0.06 -0.007 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$547.96M 70.06M USD | HK$4.00K 511.45 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$547.96M 70.06M USD | 20.59 | HK$0.05 0.006 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.81 0.56 USD |
0
|
A$100.28M 70.05M USD | A$164.32K 114.79K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$100.28M 70.05M USD | 6.19 | A$0.13 0.09 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-4.23
|
€60.68M 70.04M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | €0.00 0 USD | ||
Nutriband
NTRB
US
|
$5.76 — |
-0.86
|
$70.02M — | $6.42K — | $5.71 — | $5.94 — | $70.02M — | 0 | -$0.53 — |
|
|
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$547.18M 69.96M USD | HK$22.00K 2.81K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$547.18M 69.96M USD | 4.39 | HK$0.29 0.04 USD | ||
Air T
AIRT
US
|
$25.91 — |
-0.92
|
$69.87M — | $54.46K — | $25.63 — | $26.59 — | $69.87M — | 1.09 | $23.59 — |
|
|
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
Townsquare Media
TSQ
US
|
$3.83 — |
+0.26
|
$69.83M — | $267.50K — | $3.80 — | $3.99 — | $69.83M — | 0 | -$2.94 — |
|
|
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.00 5.85 USD |
-2.95
|
PLN 274.39M 69.74M USD | PLN 10.37K 2.64K USD | PLN 22.35 5.68 USD | PLN 23.80 6.05 USD | PLN 274.39M 69.74M USD | 0 | -PLN 1.80 -0.4 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$93.98M 69.74M USD | CA$100.74K 74.76K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$93.98M 69.74M USD | 0 | CA$0.00 0 USD | ||
Scully Royalty
SRL
US
|
$4.58 — |
0
|
$69.74M — | $20.00 — | $4.58 — | $4.75 — | $69.74M — | 0 | -$0.14 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$544.84M 69.66M USD | HK$291.00K 37.21K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$544.84M 69.66M USD | 4.16 | HK$0.06 0.007 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$544.60M 69.63M USD | HK$42.00K 5.37K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$544.60M 69.63M USD | 0 | -HK$0.10 -0.01 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 1.09T 69.53M USD | IDR 252.38M 16.13K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.92 -0.00005 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
-0.4
|
€60.11M 69.39M USD | €11.37K 13.13K USD | €0.99 1.14 USD | €1.01 1.16 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-7.74
|
NOK 723.27M 69.38M USD | NOK 21.96M 2.11M USD | NOK 0.24 0.02 USD | NOK 0.26 0.03 USD | NOK 723.27M 69.38M USD | 0 | -NOK 8.84 -0.8 USD | ||
BARK
BARK
US
|
$7.68 — |
-0.9
|
$69.38M — | $14.09K — | $7.56 — | $7.72 — | $69.38M — | 0 | -$3.69 — |
|
|
Excellon Resources
EXNRF
US
|
$0.18 — |
0
|
$69.27M — | $1.23M — | $0.17 — | $0.18 — | $69.27M — | 0 | -$0.02 — | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.70 0.98 USD |
-1.92
|
NT$2.17B 69.05M USD | NT$81.07K 2.58K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$2.17B 69.05M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.90 0.89 USD |
-2.79
|
NT$2.17B 69.05M USD | NT$189.20K 6.01K USD | NT$27.85 0.88 USD | NT$29.60 0.94 USD | NT$2.17B 69.05M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
-2.97
|
SGD 92.13M 69.05M USD | SGD 29.50K 22.11K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
European Equity Fund
EEA
US
|
$10.07 — |
-0.79
|
$69.00M — | $17.53K — | $10.02 — | $10.07 — | $69.00M — | 4.98 | $2.02 — |
|
|
Noodles
NDLS
US
|
$11.56 — |
-2.86
|
$68.97M — | $21.60K — | $11.56 — | $12.21 — | $68.97M — | 0 | -$3.97 — |
|
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.58 0.63 USD |
+0.61
|
NOK 718.92M 68.96M USD | NOK 68.51K 6.57K USD | NOK 6.40 0.61 USD | NOK 6.60 0.63 USD | NOK 718.92M 68.96M USD | 10.44 | NOK 0.63 0.06 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$538.95M 68.91M USD | HK$84.00K 10.74K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$538.95M 68.91M USD | 1.00 | HK$0.32 0.04 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$538.81M 68.89M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.50 0.19 USD |
+0.34
|
HK$538.58M 68.86M USD | HK$156.00K 19.95K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$538.58M 68.86M USD | 0 | -HK$0.10 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-4.55
|
€59.64M 68.85M USD | €1.03K 1.18K USD | €2.73 3.15 USD | €2.86 3.3 USD | €59.64M 68.85M USD | 0 | -€0.64 -0.7 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.73 0.02 USD |
-2.67
|
TRY 2.19B 68.78M USD | TRY 101.40M 3.18M USD | TRY 0.71 0.02 USD | TRY 0.76 0.02 USD | TRY 2.19B 68.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $8.50K — | $0.17 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
0
|
$68.73M — | $141.56K — | $0.21 — | $0.23 — | $68.73M — | 0 | -$0.03 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0076 USD |
+3.45
|
HK$536.82M 68.64M USD | HK$21.99M 2.81M USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$536.82M 68.64M USD | 0 | HK$0.00 0 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.65 0.45 USD |
-1.06
|
SEK 702.98M 68.62M USD | SEK 149.00K 14.54K USD | SEK 4.41 0.43 USD | SEK 5.18 0.51 USD | SEK 702.98M 68.62M USD | 0 | -SEK 0.35 -0.03 USD | ||
Broadwind
BWEN
US
|
$2.90 — |
-1.69
|
$68.61M — | $335.92K — | $2.90 — | $3.03 — | $68.61M — | 16.11 | $0.18 — |
|
|
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
-11.11
|
HK$536.22M 68.56M USD | HK$567.00K 72.5K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
West Vault Mining
WVMDF
US
|
$1.18 — |
+3.78
|
$68.53M — | $3.70K — | $1.10 — | $1.17 — | $68.53M — | 0 | -$0.04 — | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-4.22
|
€59.34M 68.5M USD | €40.21K 46.42K USD | €0.23 0.26 USD | €0.24 0.27 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 0.93 0.03 USD |
-3.12
|
TRY 2.18B 68.47M USD | TRY 17.57M 551.88K USD | TRY 0.90 0.03 USD | TRY 0.97 0.03 USD | TRY 2.18B 68.47M USD | 0 | -TRY 0.06 -0.001 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
+0.28
|
$68.45M — | $111.52K — | $0.35 — | $0.38 — | $68.45M — | 0 | -$0.03 — | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.22 0.06 USD |
-3.87
|
₹5.66B 68.43M USD | ₹1.55M 18.69K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.66B 68.43M USD | 65.25 | ₹0.08 0.0009 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.04 0.73 USD |
+1.46
|
A$97.96M 68.43M USD | A$2.53K 1.77K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$97.96M 68.43M USD | 20.80 | A$0.05 0.03 USD | ||
MediciNova
MNOV
US
|
$1.39 — |
-1.42
|
$68.42M — | $25.33K — | $1.39 — | $1.42 — | $68.42M — | 0 | -$0.21 — |
|
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-4.82
|
€59.27M 68.41M USD | €139.47K 161K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.27M 68.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.55 0.34 USD |
-1.4
|
NT$2.15B 68.38M USD | NT$241.27K 7.67K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.15B 68.38M USD | 9.41 | NT$1.12 0.04 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
+15.48
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.72 — |
+2.6
|
$68.35M — | $570.62K — | $0.66 — | $0.73 — | $68.35M — | 0 | -$0.17 — |
|
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.44 2.55 USD |
-4.71
|
CA$92.10M 68.34M USD | CA$37.02K 27.47K USD | CA$3.44 2.55 USD | CA$3.63 2.69 USD | CA$92.10M 68.34M USD | 0 | -CA$0.03 -0.02 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 321.18M 68.29M USD | MYR 2.04M 434.64K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 321.18M 68.29M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 321.11M 68.28M USD | MYR 22.20K 4.72K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$533.58M 68.22M USD | HK$115.50K 14.77K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$533.58M 68.22M USD | 10.16 | HK$0.03 0.003 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.80 0.1 USD |
+6.67
|
HK$533.33M 68.19M USD | HK$780.00K 99.73K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$533.33M 68.19M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.83 0.18 USD |
-1.2
|
MYR 320.68M 68.19M USD | MYR 48.40K 10.29K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 320.68M 68.19M USD | 3.58 | MYR 0.23 0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$91.81M 68.13M USD | CA$113.20K 84K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$91.81M 68.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$532.76M 68.12M USD | HK$464.00K 59.33K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$532.76M 68.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Rafael
RFL
US
|
$1.31 — |
+2.34
|
$68.12M — | $53.66K — | $1.23 — | $1.31 — | $68.12M — | 0 | -$0.72 — |
|
|
|
Ilyda SA
ILYDA.AT
GR
|
€4.18 4.83 USD |
-1.3
|
€58.98M 68.09M USD | €19.77K 22.82K USD | €4.03 4.65 USD | €4.22 4.87 USD | €58.98M 68.09M USD | 9.95 | €0.42 0.48 USD | ||
WidePoint
WYY
US
|
$6.81 — |
+4.93
|
$68.09M — | $97.58K — | $6.50 — | $6.92 — | $68.09M — | 0 | -$0.13 — |
|
|
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 320.17M 68.08M USD | MYR 341.90K 72.7K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 320.17M 68.08M USD | 10.50 | MYR 0.02 0.004 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.56 1.16 USD |
-6.59
|
CA$91.70M 68.05M USD | CA$165.51K 122.82K USD | CA$1.44 1.07 USD | CA$1.66 1.23 USD | CA$91.70M 68.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.33 0.17 USD |
+1.92
|
HK$532.00M 68.02M USD | HK$4.00K 511.45 USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$532.00M 68.02M USD | 11.08 | HK$0.12 0.02 USD | ||
InterCure
INCR
US
|
$4.53 — |
+1.34
|
$67.97M — | $1.88K — | $4.40 — | $4.53 — | $67.97M — | 0 | -$0.94 — |
|
|
EKINOPS S.A.
EKI.PA
FR
|
€2.18 2.52 USD |
-1.58
|
€58.87M 67.96M USD | €78.08K 90.13K USD | €2.15 2.48 USD | €2.23 2.57 USD | €58.87M 67.96M USD | 0 | -€0.36 -0.4 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$22.80 0.72 USD |
-1.94
|
NT$2.14B 67.95M USD | NT$187.76K 5.97K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.14B 67.95M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.26 1.12 USD |
-0.75
|
MYR 319.52M 67.94M USD | MYR 4.30K 914.31 USD | MYR 5.20 1.11 USD | MYR 5.30 1.13 USD | MYR 319.52M 67.94M USD | 9.39 | MYR 0.56 0.12 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.44 3.97 USD |
-3.37
|
€58.85M 67.93M USD | €16.32K 18.84K USD | €3.36 3.88 USD | €3.62 4.18 USD | €58.85M 67.93M USD | 22.93 | €0.15 0.17 USD | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+3.47
|
$67.92M — | $8.89K — | $0.55 — | $0.56 — | $67.92M — | 0 | -$0.10 — |
|
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 319.30M 67.89M USD | MYR 19.00K 4.04K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 319.30M 67.89M USD | 45.50 | MYR 0.01 0.002 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.69 0.48 USD |
0
|
A$97.16M 67.88M USD | A$9.07K 6.33K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$97.16M 67.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$530.83M 67.87M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$530.83M 67.87M USD | 1.50 | HK$0.22 0.03 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.02 0.21 USD |
-0.06
|
₹5.61B 67.86M USD | ₹1.01M 12.17K USD | ₹16.70 0.2 USD | ₹17.20 0.21 USD | ₹5.61B 67.86M USD | 14.42 | ₹1.18 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
