결과 페이지 176 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 97.10K 20.65K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Grayscale Litecoin Trust (LTC) LTCN | $6.62 — |
-2.93
|
$107.54M — | $17.08K — | $6.62 — | $6.77 — | $107.54M — | 0 | $0.00 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.56 0.27 USD |
-0.93
|
TRY 3.42B 107.53M USD | TRY 1.35M 42.42K USD | TRY 8.50 0.27 USD | TRY 8.67 0.27 USD | TRY 3.42B 107.53M USD | 0 | -TRY 0.42 -0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.07 0.7 USD |
+0.47
|
A$162.38M 107.47M USD | A$241.29K 159.7K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$162.38M 107.47M USD | 0 | -A$0.55 -0.3 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.70 0.63 USD |
+0.25
|
NT$3.38B 107.41M USD | NT$95.22K 3.03K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$3.38B 107.41M USD | 5.19 | NT$3.79 0.12 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$428.00K 54.73K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
-1.02
|
NT$3.38B 107.32M USD | NT$206.78K 6.57K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.22 5.36 USD |
+0.28
|
CA$144.56M 107.27M USD | CA$1.05K 776.19 USD | CA$7.21 5.35 USD | CA$7.30 5.42 USD | CA$144.56M 107.27M USD | 26.74 | CA$0.27 0.2 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹26.69 0.32 USD |
-3.72
|
₹8.85B 107.12M USD | ₹225.00K 2.72K USD | ₹26.58 0.32 USD | ₹28.00 0.34 USD | ₹8.85B 107.12M USD | 0 | -₹1.87 -0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.12 1.26 USD |
-3.23
|
TRY 3.41B 107.1M USD | TRY 748.11K 23.49K USD | TRY 39.88 1.25 USD | TRY 41.56 1.31 USD | TRY 3.41B 107.1M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Crimson Wine CWGL | $5.20 — |
+4
|
$107.05M — | $9.12K — | $5.00 — | $5.20 — | $107.05M — | 103.99 | $0.05 — | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.59 0.44 USD |
0
|
SGD 142.81M 107.03M USD | SGD 298.90K 224.01K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 142.81M 107.03M USD | 5.89 | SGD 0.10 0.07 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 20.55 2.01 USD |
+0.49
|
SEK 1.10B 106.98M USD | SEK 41.78K 4.08K USD | SEK 20.35 1.99 USD | SEK 20.90 2.04 USD | SEK 1.10B 106.98M USD | 0 | -SEK 2.18 -0.2 USD | ||
| Riverview Bancorp RVSB | $5.16 — |
-0.48
|
$106.97M — | $3.50K — | $5.14 — | $5.25 — | $106.97M — | 23.43 | $0.22 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
-0.47
|
A$161.58M 106.94M USD | A$36.65K 24.26K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$161.58M 106.94M USD | 17.50 | A$0.06 0.04 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.46 3.61 USD |
+1.11
|
A$161.45M 106.86M USD | A$12.53K 8.3K USD | A$5.38 3.56 USD | A$5.46 3.61 USD | A$161.45M 106.86M USD | 21.83 | A$0.25 0.17 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
-0.26
|
€97.75M 106.85M USD | €200.14K 218.78K USD | €0.20 0.21 USD | €0.20 0.22 USD | €97.75M 106.85M USD | 0 | -€0.06 -0.06 USD | ||
| Seer SEER | $1.90 — |
-1.3
|
$106.76M — | $59.92K — | $1.88 — | $1.94 — | $106.76M — | 0 | -$1.36 — | ||
| Quipt Home Medical QIPT | $2.44 — |
-1.01
|
$106.75M — | $23.16K — | $2.44 — | $2.46 — | $106.75M — | 0 | -$0.24 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| The Central and Eastern Europe Fund CEE | $16.52 — |
0
|
$106.69M — | $839.00 — | $16.38 — | $16.52 — | $106.69M — | 3.78 | $4.37 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.69 3.39 USD |
+1.2
|
SAR 399.73M 106.64M USD | SAR 230.71K 61.55K USD | SAR 12.47 3.33 USD | SAR 12.78 3.41 USD | SAR 399.73M 106.64M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Orosur Mining OROXF | $0.27 — |
-6.53
|
$106.63M — | $480.00 — | $0.37 — | $0.37 — | $106.63M — | 0 | $0.00 — | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.91 0.68 USD |
0
|
SGD 142.27M 106.62M USD | SGD 17.00K 12.74K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 142.27M 106.62M USD | 9.04 | SGD 0.10 0.07 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.95 0.12 USD |
-4.04
|
HK$831.91M 106.37M USD | HK$53.00K 6.78K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$831.91M 106.37M USD | 3.65 | HK$0.26 0.03 USD | ||
| Performance Technologies S.A. PERF.AT | €6.96 7.61 USD |
-0.57
|
€97.27M 106.33M USD | €14.16K 15.48K USD | €6.93 7.58 USD | €7.03 7.68 USD | €97.27M 106.33M USD | 16.18 | €0.43 0.47 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
0
|
THB 3.78B 106.25M USD | THB 99.26K 2.79K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.25 0.05 USD |
0
|
MYR 499.68M 106.25M USD | MYR 106.60K 22.67K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 499.68M 106.25M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.85 17.33 USD |
-2.16
|
€97.11M 106.16M USD | €2.29K 2.51K USD | €15.65 17.11 USD | €16.30 17.82 USD | €97.11M 106.16M USD | 0 | -€1.77 -1.9 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.53 0.51 USD |
-2.69
|
R$523.50M 106.1M USD | R$1.60M 324.21K USD | R$2.46 0.5 USD | R$2.63 0.53 USD | R$523.50M 106.1M USD | 0 | -R$0.55 -0.1 USD | ||
| China Container Terminal Corporation 2613.TW | NT$24.30 0.77 USD |
-3.57
|
NT$3.34B 106M USD | NT$1.07M 33.96K USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$3.34B 106M USD | 28.92 | NT$0.84 0.03 USD | ||
| HXTL 1085.HK | HK$1.78 0.23 USD |
+4.71
|
HK$828.77M 105.97M USD | HK$886.00K 113.29K USD | HK$1.50 0.19 USD | HK$1.79 0.23 USD | HK$828.77M 105.97M USD | 0 | -HK$0.13 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.00 1.48 USD |
-3.85
|
CA$142.80M 105.97M USD | CA$22.73K 16.86K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$142.80M 105.97M USD | 14.28 | CA$0.14 0.1 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.43 2.66 USD |
+2.1
|
€96.94M 105.97M USD | €22.93K 25.06K USD | €2.40 2.62 USD | €2.49 2.72 USD | €96.94M 105.97M USD | 10.56 | €0.23 0.25 USD | ||
| Able Global Berhad 7167.KL | MYR 1.62 0.34 USD |
0
|
MYR 498.25M 105.94M USD | MYR 149.20K 31.72K USD | MYR 1.60 0.34 USD | MYR 1.62 0.34 USD | MYR 498.25M 105.94M USD | 7.04 | MYR 0.23 0.05 USD | ||
| Power Root Berhad 7237.KL | MYR 1.18 0.25 USD |
-1.67
|
MYR 497.99M 105.89M USD | MYR 275.00K 58.47K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 497.99M 105.89M USD | 16.85 | MYR 0.07 0.01 USD | ||
| Deleum Berhad 5132.KL | MYR 1.24 0.26 USD |
-0.8
|
MYR 497.93M 105.87M USD | MYR 118.10K 25.11K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 497.93M 105.87M USD | 6.88 | MYR 0.18 0.04 USD | ||
| Union Bankshares UNB | $23.09 — |
0
|
$105.81M — | $108.00 — | $23.00 — | $23.14 — | $105.81M — | 9.34 | $2.47 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 497.42M 105.77M USD | MYR 169.10K 35.96K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 497.42M 105.77M USD | 16.00 | MYR 0.07 0.01 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.53 0.28 USD |
-1.96
|
₹8.74B 105.76M USD | ₹85.26K 1.03K USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹8.74B 105.76M USD | 0 | -₹0.68 -0.008 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$150.00K 19.18K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.05 0.7 USD |
-0.9
|
NT$3.32B 105.65M USD | NT$121.63K 3.86K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$3.32B 105.65M USD | 61.24 | NT$0.36 0.01 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.35 3.16 USD |
+3.52
|
SEK 1.08B 105.63M USD | SEK 17.35K 1.69K USD | SEK 31.05 3.03 USD | SEK 32.55 3.18 USD | SEK 1.08B 105.63M USD | 46.88 | SEK 0.69 0.07 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
+1.11
|
HK$825.89M 105.6M USD | HK$36.00K 4.6K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.69 4.03 USD |
0
|
€96.51M 105.5M USD | €9.72K 10.63K USD | €3.64 3.98 USD | €3.69 4.03 USD | €96.51M 105.5M USD | 15.37 | €0.24 0.26 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.20 1.05 USD |
-1.78
|
NT$3.32B 105.5M USD | NT$79.10K 2.51K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$3.32B 105.5M USD | 19.76 | NT$1.68 0.05 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.66 0.08 USD |
+1.54
|
HK$825.00M 105.49M USD | HK$3.41M 436.01K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$825.00M 105.49M USD | 5.07 | HK$0.13 0.02 USD | ||
| JBB BUILDERS 1903.HK | HK$1.65 0.21 USD |
+2.48
|
HK$825.00M 105.49M USD | HK$98.00K 12.53K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$825.00M 105.49M USD | 165.00 | HK$0.01 0.001 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
+2.08
|
A$159.32M 105.45M USD | A$2.23M 1.48M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$36.69K 24.28K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.38 0.26 USD |
-3.23
|
TRY 3.35B 105.27M USD | TRY 7.78M 244.43K USD | TRY 8.38 0.26 USD | TRY 8.74 0.27 USD | TRY 3.35B 105.27M USD | 0 | -TRY 0.49 -0.01 USD | ||
| After You Public Company Limited AU.BK | THB 4.58 0.13 USD |
-0.87
|
THB 3.74B 105.11M USD | THB 427.23K 12.02K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.74B 105.11M USD | 14.77 | THB 0.31 0.008 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.24 0.26 USD |
+2.74
|
€96.12M 105.07M USD | €918.91K 1M USD | €0.23 0.25 USD | €0.24 0.26 USD | €96.12M 105.07M USD | 0 | -€5.93 -6.4 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.39 0.66 USD |
-0.42
|
QAR 382.40M 105.05M USD | QAR 559.38K 153.68K USD | QAR 2.38 0.65 USD | QAR 2.44 0.67 USD | QAR 382.40M 105.05M USD | 9.56 | QAR 0.25 0.07 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.44 0.06 USD |
-2.22
|
HK$821.15M 104.99M USD | HK$1.52M 194.35K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$821.15M 104.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.64 0.33 USD |
-2.96
|
R$517.93M 104.97M USD | R$357.40K 72.44K USD | R$1.63 0.33 USD | R$1.72 0.35 USD | R$517.93M 104.97M USD | 0 | -R$3.14 -0.6 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.00 0.1 USD |
+0.76
|
₹8.68B 104.97M USD | ₹1.74M 21.1K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.68B 104.97M USD | 88.88 | ₹0.09 0.001 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
-2.54
|
€96.01M 104.96M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €96.01M 104.96M USD | 0 | €0.00 0 USD | ||
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
-0.86
|
HK$820.48M 104.91M USD | HK$662.30K 84.68K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$820.48M 104.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.00 0.1 USD |
+0.5
|
₹8.67B 104.84M USD | ₹122.28K 1.48K USD | ₹7.91 0.1 USD | ₹8.11 0.1 USD | ₹8.67B 104.84M USD | 88.88 | ₹0.09 0.001 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.19 8.3 USD |
-0.27
|
CA$141.27M 104.83M USD | CA$2.93K 2.17K USD | CA$11.19 8.3 USD | CA$11.40 8.46 USD | CA$141.27M 104.83M USD | 5.08 | CA$2.20 1.63 USD | ||
| XIABUXIABU 0520.HK | HK$0.78 0.1 USD |
+4
|
HK$819.65M 104.8M USD | HK$1.42M 182.14K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.40 1.32 USD |
+2.48
|
NT$3.30B 104.77M USD | NT$289.33K 9.19K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$3.30B 104.77M USD | 0 | -NT$1.16 -0.03 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+5.57
|
€95.80M 104.72M USD | €15.09M 16.49M USD | €0.15 0.16 USD | €0.17 0.18 USD | €95.80M 104.72M USD | 0 | €0.00 0 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.40 1.04 USD |
+2.19
|
CA$141.11M 104.71M USD | CA$153.38K 113.82K USD | CA$1.38 1.02 USD | CA$1.41 1.04 USD | CA$141.11M 104.71M USD | 6.36 | CA$0.22 0.16 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$15.65K 10.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.98 0.88 USD |
+0.5
|
TRY 3.33B 104.56M USD | TRY 321.77K 10.1K USD | TRY 27.60 0.87 USD | TRY 28.06 0.88 USD | TRY 3.33B 104.56M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.68 0.14 USD |
0
|
MYR 491.69M 104.55M USD | MYR 429.80K 91.39K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 491.69M 104.55M USD | 7.50 | MYR 0.09 0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.10 0.82 USD |
-0.9
|
CA$140.79M 104.48M USD | CA$56.20K 41.7K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$140.79M 104.48M USD | 27.50 | CA$0.04 0.03 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€95.48M 104.38M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.48M 104.38M USD | 0 | €0.00 0 USD | ||
| The NAGA Group AG N4G.DE | €0.41 0.45 USD |
-6.82
|
€95.44M 104.33M USD | €29.39K 32.13K USD | €0.41 0.45 USD | €0.44 0.48 USD | €95.44M 104.33M USD | 0 | -€0.02 -0.02 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.53 USD |
-0.88
|
NT$3.28B 104.29M USD | NT$240.65K 7.65K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$3.28B 104.29M USD | 0 | -NT$1.90 -0.06 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.14 3.81 USD |
-0.19
|
CA$140.49M 104.25M USD | CA$600.00 445.24 USD | CA$5.09 3.78 USD | CA$5.14 3.81 USD | CA$140.49M 104.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| ORIENTAL E H 0018.HK | HK$0.34 0.04 USD |
+3.03
|
HK$815.29M 104.25M USD | HK$44.00K 5.63K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$815.29M 104.25M USD | 34.00 | HK$0.01 0.001 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.24 0.26 USD |
-0.8
|
MYR 490.24M 104.24M USD | MYR 412.50K 87.71K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 490.24M 104.24M USD | 8.85 | MYR 0.14 0.03 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+1.92
|
A$157.45M 104.21M USD | A$1.01M 669.89K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources MKNGF | $0.30 — |
0
|
$104.16M — | $1.60K — | $0.65 — | $0.70 — | $104.16M — | 0 | -$0.05 — | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 489.76M 104.14M USD | MYR 125.60K 26.71K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 489.76M 104.14M USD | 5.47 | MYR 0.23 0.05 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.38
|
€95.26M 104.13M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.26M 104.13M USD | 0 | -€0.01 -0.01 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.55 0.65 USD |
-2.61
|
NT$3.28B 104.1M USD | NT$398.40K 12.66K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$3.28B 104.1M USD | 36.69 | NT$0.56 0.02 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.20 0.71 USD |
-2.63
|
NT$3.27B 104.02M USD | NT$180.87K 5.75K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$3.27B 104.02M USD | 44.39 | NT$0.50 0.02 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.83 6.55 USD |
+1.49
|
CA$140.16M 104.01M USD | CA$16.63K 12.34K USD | CA$8.72 6.47 USD | CA$8.85 6.57 USD | CA$140.16M 104.01M USD | 2.53 | CA$3.48 2.58 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.80 0.47 USD |
0
|
NT$3.27B 103.96M USD | NT$111.77K 3.55K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.27B 103.96M USD | 0 | -NT$0.58 -0.01 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.60 0.4 USD |
-2.44
|
A$157.04M 103.94M USD | A$366.17K 242.35K USD | A$0.60 0.39 USD | A$0.64 0.42 USD | A$157.04M 103.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Oncolytics Biotech ONCY | $0.98 — |
-0.16
|
$103.93M — | $126.78K — | $0.96 — | $1.00 — | $103.93M — | 0 | -$0.29 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.40 1.04 USD |
+5.26
|
CA$140.00M 103.89M USD | CA$78.20K 58.03K USD | CA$1.33 0.99 USD | CA$1.42 1.05 USD | CA$140.00M 103.89M USD | 0 | -CA$0.41 -0.3 USD | ||
| Genasys GNSS | $2.30 — |
+0.44
|
$103.86M — | $65.56K — | $2.29 — | $2.40 — | $103.86M — | 0 | -$0.63 — | ||
| Waratah Minerals Limited BTRYF | $0.34 — |
0
|
$103.82M — | $340.00 — | $0.27 — | $0.40 — | $103.82M — | 0 | -$0.09 — | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-3.57
|
CA$139.89M 103.81M USD | CA$551.96K 409.59K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$139.89M 103.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Link-U Group Inc. 4446.T | ¥1,085 7.32 USD |
-8.59
|
¥15B 103.8M USD | ¥1M 7.55K USD | ¥1,080 7.29 USD | ¥1,159 7.82 USD | ¥15B 103.8M USD | 0 | -¥7 -0.04 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.41 0.3 USD |
-3.57
|
CA$139.78M 103.73M USD | CA$218.24K 161.95K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$139.78M 103.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$156.63M 103.66M USD | A$12.33M 8.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$156.63M 103.66M USD | 0 | A$0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.11 1.4 USD |
-1.4
|
A$156.56M 103.62M USD | A$161.99K 107.21K USD | A$2.11 1.4 USD | A$2.13 1.41 USD | A$156.56M 103.62M USD | 35.16 | A$0.06 0.04 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.59
|
HK$809.80M 103.54M USD | HK$448.00K 57.28K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$809.80M 103.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hyperfine HYPR | $1.06 — |
+7.47
|
$103.48M — | $548.39K — | $0.99 — | $1.09 — | $103.48M — | 0 | -$0.52 — | ||
| Optex Systems OPXS | $14.96 — |
-0.73
|
$103.43M — | $1.23K — | $14.62 — | $15.09 — | $103.43M — | 19.94 | $0.75 — | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.15 0.99 USD |
+0.32
|
NT$3.25B 103.41M USD | NT$491.42K 15.61K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$3.25B 103.41M USD | 0 | -NT$1.19 -0.03 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
0
|
HK$808.08M 103.32M USD | HK$75.00K 9.59K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$808.08M 103.32M USD | 14.66 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||