원자재
의 원자재 선물 실시간 가격
모든 카테고리
시장 히트맵
| 상품 | 가격 | % 24h | 시가 | 고가 | 저가 | 거래량 | 미결제약정 | 만기 | 마지막 업데이트 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
WTI 원유
WTI
|
96.54 USD |
+2.81%
|
95.19 USD | 96.74 USD | 92.46 USD | 192.95K USD | 302.29K USD | 20.10.2026 | 10 minutes ago |
브렌트 원유
LCO
|
105.89 USD |
-0.16%
|
105.95 USD | 106.39 USD | 103.38 USD | 44.62K USD | 37.3K USD | 02.11.2026 | 10 minutes ago |
천연가스
NGAS
|
3.22 USD |
+0.69%
|
3.27 USD | 3.32 USD | 3.20 USD | 153.93K USD | 167.09K USD | 28.10.2026 | 10 minutes ago |
금
XAU
|
4,168.90 USD |
+1.48%
|
4,128.30 USD | 4,189.90 USD | 4,120.90 USD | 139.18K USD | 321.69K USD | 29.12.2026 | 10 minutes ago |
은
XAG
|
57.11 USD |
+2.21%
|
55.80 USD | 57.40 USD | 55.62 USD | 38.18K USD | 86.89K USD | 29.12.2026 | 10 minutes ago |
백금
XPT
|
1,626.20 USD |
+0.72%
|
1,605.10 USD | 1,631.90 USD | 1,603.00 USD | 19.64K USD | 53.08K USD | 27.01.2027 | 10 minutes ago |
팔라듐
XPD
|
1,130.50 USD |
+3.1%
|
1,096.50 USD | 1,140.00 USD | 1,096.50 USD | 5.76K USD | 22.43K USD | 29.12.2026 | 10 minutes ago |
구리
XCU
|
6.55 USD |
-1.67%
|
6.63 USD | 6.64 USD | 6.52 USD | 55.08K USD | 158.39K USD | 29.12.2026 | 10 minutes ago |
옥수수
ZC
|
478.00 USX 4.78 USD |
-0.57%
|
481.50 USX | 482.75 USX | 477.50 USX | 165.87K USX | 843.7K USX | 14.12.2026 | 10 minutes ago |
시카고 SRW 밀
ZW
|
672.50 USX 6.73 USD |
-0.11%
|
673.75 USX | 681.00 USX | 667.25 USX | 80.79K USX | 252.37K USX | 14.12.2026 | 10 minutes ago |
대두
ZS
|
1,264.00 USX 12.64 USD |
-1.04%
|
1,277.00 USX | 1,277.25 USX | 1,262.75 USX | 136.08K USX | 301.64K USX | 13.11.2026 | 10 minutes ago |
커피
KC
|
296.80 USX 2.97 USD |
-0.42%
|
296.65 USX | 298.30 USX | 291.95 USX | 12.13K USX | 75.84K USX | 18.12.2026 | 21 minutes ago |
원당 11호
SB
|
21.14 USX 0.2114 USD |
+1.44%
|
20.80 USX | 21.22 USX | 20.60 USX | 61.7K USX | 654.98K USX | 26.02.2027 | 40 minutes ago |
난방유
HO
|
4.68 USD |
-1.5%
|
4.76 USD | 4.93 USD | 4.77 USD | 30.85K USD | 49.22K USD | 30.11.2026 | 10 minutes ago |
RBOB 휘발유
RB
|
3.08 USD |
-1.97%
|
3.15 USD | 3.15 USD | 3.06 USD | 54.39K USD | 88.76K USD | 30.11.2026 | 10 minutes ago |
코코아
CC
|
5,772.00 USD |
+0.65%
|
5,871.00 USD | 5,993.00 USD | 5,749.00 USD | 16.67K USD | 64.7K USD | 15.12.2026 | 20 minutes ago |
면화
CT
|
80.12 USX 0.8012 USD |
-0.67%
|
63.15 USX | 81.07 USX | 80.01 USX | 17.42K USX | 184.02K USX | 09.03.2026 | 2 hours ago |
오렌지 주스
OJ
|
139.70 USX 1.40 USD |
-1.93%
|
142.05 USX | 143.85 USX | 138.85 USX | 949 USX | 5.3K USX | 09.11.2026 | 23 minutes ago |
KC HRW 경질 적색 겨울밀
KE
|
714.25 USX 7.14 USD |
-0.1%
|
727.00 USX | 723.50 USX | 709.00 USX | 28K USX | 147.7K USX | 12.03.2027 | 11 minutes ago |
생우
LE
|
227.33 USX 2.27 USD |
+0.98%
|
224.95 USX | 227.90 USX | 224.95 USX | 16.17K USX | 114.4K USX | 31.12.2026 | 10 minutes ago |
돈육
HE
|
66.48 USX 0.6648 USD |
+0.61%
|
66.00 USX | 66.68 USX | 65.80 USX | 16.1K USX | 150.79K USX | 16.12.2026 | 10 minutes ago |
비육우
GF
|
341.50 USX 3.42 USD |
+0.9%
|
338.43 USX | 341.80 USX | 338.28 USX | 7.63K USX | 21.88K USX | 20.11.2026 | 11 minutes ago |
| 현재 필터와 일치하는 상품이 없습니다. | |||||||||
