원자재
의 원자재 선물 실시간 가격
모든 카테고리
시장 히트맵
| 상품 | 가격 | % 24h | 시가 | 고가 | 저가 | 거래량 | 미결제약정 | 만기 | 마지막 업데이트 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
WTI 원유
WTI
|
94.28 USD |
+0.4%
|
95.19 USD | 94.80 USD | 92.46 USD | 110.42K USD | 114.6K USD | 20.10.2026 | 10 minutes ago |
브렌트 원유
LCO
|
104.53 USD |
-1.44%
|
105.95 USD | 106.01 USD | 103.38 USD | 28.77K USD | 37.33K USD | 02.11.2026 | 11 minutes ago |
천연가스
NGAS
|
3.22 USD |
+0.75%
|
3.27 USD | 3.32 USD | 3.21 USD | 75.53K USD | 167.09K USD | 28.10.2026 | 10 minutes ago |
금
XAU
|
4,173.80 USD |
+1.6%
|
4,128.30 USD | 4,189.90 USD | 4,120.90 USD | 105.63K USD | 321.44K USD | 29.12.2026 | 10 minutes ago |
은
XAG
|
56.71 USD |
+1.49%
|
55.80 USD | 57.20 USD | 55.62 USD | 27.99K USD | 86.86K USD | 29.12.2026 | 10 minutes ago |
백금
XPT
|
1,617.20 USD |
+0.16%
|
1,605.10 USD | 1,631.60 USD | 1,603.00 USD | 14.91K USD | 52.98K USD | 27.01.2027 | 10 minutes ago |
팔라듐
XPD
|
1,131.50 USD |
+3.19%
|
1,096.50 USD | 1,140.00 USD | 1,096.50 USD | 4.32K USD | 22.44K USD | 29.12.2026 | 10 minutes ago |
구리
XCU
|
6.53 USD |
-2.02%
|
6.63 USD | 6.64 USD | 6.53 USD | 41.61K USD | 158.4K USD | 29.12.2026 | 10 minutes ago |
옥수수
ZC
|
478.00 USX 4.78 USD |
-0.57%
|
481.50 USX | 482.75 USX | 477.50 USX | 62.61K USX | 843.59K USX | 14.12.2026 | 11 minutes ago |
시카고 SRW 밀
ZW
|
678.00 USX 6.78 USD |
+0.71%
|
673.75 USX | 679.25 USX | 667.25 USX | 19.07K USX | 252.4K USX | 14.12.2026 | 10 minutes ago |
대두
ZS
|
1,270.50 USX 12.71 USD |
-0.53%
|
1,277.00 USX | 1,277.25 USX | 1,267.75 USX | 54.45K USX | 303.24K USX | 13.11.2026 | 10 minutes ago |
커피
KC
|
294.35 USX 2.94 USD |
-1.24%
|
296.65 USX | 298.30 USX | 292.85 USX | 4.38K USX | 75.84K USX | 18.12.2026 | 20 minutes ago |
원당 11호
SB
|
20.99 USX 0.2099 USD |
+0.72%
|
20.80 USX | 21.14 USX | 20.60 USX | 28.57K USX | 654.98K USX | 26.02.2027 | 20 minutes ago |
난방유
HO
|
4.79 USD |
-2.85%
|
4.76 USD | 4.93 USD | 4.77 USD | 14.71K USD | 63K USD | 30.11.2026 | 10 minutes ago |
RBOB 휘발유
RB
|
3.07 USD |
-2.33%
|
3.15 USD | 3.15 USD | 3.06 USD | 21.21K USD | 88.76K USD | 30.11.2026 | 10 minutes ago |
코코아
CC
|
5,867.00 USD |
+2.3%
|
5,871.00 USD | 5,993.00 USD | 5,804.00 USD | 8.18K USD | 64.7K USD | 15.12.2026 | 20 minutes ago |
면화
CT
|
80.43 USX 0.8043 USD |
-0.29%
|
63.15 USX | 81.07 USX | 80.01 USX | 9.39K USX | 184.02K USX | 09.03.2026 | an hour ago |
오렌지 주스
OJ
|
141.35 USX 1.41 USD |
-0.77%
|
142.05 USX | 143.15 USX | 139.60 USX | 311 USX | 5.3K USX | 09.11.2026 | 21 minutes ago |
KC HRW 경질 적색 겨울밀
KE
|
720.50 USX 7.21 USD |
+0.77%
|
727.00 USX | 723.50 USX | 709.00 USX | 12.25K USX | 88.12K USX | 12.03.2027 | 10 minutes ago |
생우
LE
|
225.55 USX 2.26 USD |
+0.19%
|
224.95 USX | 226.10 USX | 224.95 USX | 3.13K USX | 114.49K USX | 31.12.2026 | 10 minutes ago |
돈육
HE
|
66.30 USX 0.6630 USD |
+0.34%
|
66.00 USX | 66.53 USX | 65.80 USX | 3.72K USX | 150.18K USX | 16.12.2026 | 11 minutes ago |
비육우
GF
|
339.60 USX 3.40 USD |
+0.34%
|
338.43 USX | 340.25 USX | 338.28 USX | 1.85K USX | 21.88K USX | 20.11.2026 | 10 minutes ago |
| 현재 필터와 일치하는 상품이 없습니다. | |||||||||
