결과 페이지 192 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.55 0.53 USD |
-4.06
|
NT$1.04B 32.96M USD | NT$311.03K 9.88K USD | NT$16.20 0.51 USD | NT$17.20 0.55 USD | NT$1.04B 32.96M USD | 25.07 | NT$0.66 0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
+6.67
|
$32.96M — | $10.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$49.50K 36.73K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.54 1.78 USD |
0
|
€28.54M 32.95M USD | €708.00 817.27 USD | €1.49 1.72 USD | €1.58 1.82 USD | €28.54M 32.95M USD | 12.83 | €0.12 0.14 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.38 0.26 USD |
+4.17
|
A$47.15M 32.94M USD | A$1.21K 844.57 USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$47.15M 32.94M USD | 0 | -A$0.16 -0.1 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$47.09M 32.9M USD | A$396.75K 277.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$257.24M 32.89M USD | HK$16.00 2.05 USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$257.24M 32.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-18.18
|
A$47.08M 32.89M USD | A$2.98M 2.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$256.87M 32.84M USD | HK$24.00K 3.07K USD | HK$0.04 0.0048 USD | HK$0.04 0.0056 USD | HK$256.87M 32.84M USD | 0 | -HK$0.01 -0.001 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-15.91
|
$32.83M — | $106.79K — | $0.04 — | $0.04 — | $32.83M — | 0 | $0.00 — | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 1.17B 32.83M USD | THB 97.26K 2.74K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$256.06M 32.74M USD | HK$670.00K 85.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$256.06M 32.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.70 0.26 USD |
-2.88
|
NOK 341.11M 32.72M USD | NOK 195.17K 18.72K USD | NOK 2.63 0.25 USD | NOK 2.85 0.27 USD | NOK 341.11M 32.72M USD | 0 | -NOK 1.15 -0.1 USD | ||
Victory Square
VSQTF
US
|
$0.31 — |
-1.72
|
$32.72M — | $15.90K — | $0.32 — | $0.33 — | $32.72M — | 7.84 | $0.04 — | ||
Koss
KOSS
US
|
$3.46 — |
-0.72
|
$32.71M — | $18.39K — | $3.43 — | $3.55 — | $32.71M — | 0 | -$0.04 — |
|
|
Pixelworks
PXLW
US
|
$5.40 — |
+1.5
|
$32.67M — | $21.95K — | $5.26 — | $5.40 — | $32.67M — | 45.00 | $0.12 — |
|
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.10 0.58 USD |
-0.05
|
QAR 118.88M 32.66M USD | QAR 20.70K 5.69K USD | QAR 2.03 0.56 USD | QAR 2.10 0.58 USD | QAR 118.88M 32.66M USD | 52.47 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.50 0.14 USD |
0
|
QAR 118.80M 32.64M USD | QAR 281.42K 77.31K USD | QAR 0.49 0.13 USD | QAR 0.50 0.14 USD | QAR 118.80M 32.64M USD | 7.07 | QAR 0.07 0.02 USD | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$255.16M 32.63M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$255.16M 32.63M USD | 0 | HK$0.00 0 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$255.07M 32.61M USD | HK$80.00K 10.23K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$255.07M 32.61M USD | 0 | -HK$1.11 -0.1 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$46.68M 32.61M USD | A$43.07K 30.08K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$46.68M 32.61M USD | 5.21 | A$0.14 0.1 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-0.66
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.21M 32.57M USD | 0 | -€0.01 -0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$1.02B 32.56M USD | NT$44.17K 1.4K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.02B 32.56M USD | 66.81 | NT$0.22 0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.10 0.6 USD |
-2.87
|
SEK 333.35M 32.54M USD | SEK 40.17K 3.92K USD | SEK 5.90 0.58 USD | SEK 6.30 0.61 USD | SEK 333.35M 32.54M USD | 0 | -SEK 0.41 -0.04 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.18 0.16 USD |
-1.33
|
TRY 1.04B 32.54M USD | TRY 2.74M 86.2K USD | TRY 4.80 0.15 USD | TRY 5.28 0.17 USD | TRY 1.04B 32.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 509.05B 32.53M USD | IDR 107.47M 6.87K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 9.40 -0.0006 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$9.60K 7.12K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0056 USD |
+4.76
|
HK$254.34M 32.52M USD | HK$792.00K 101.27K USD | HK$0.04 0.0051 USD | HK$0.05 0.0057 USD | HK$254.34M 32.52M USD | 0 | HK$0.00 0 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.30 0.45 USD |
-4.35
|
NT$1.02B 32.51M USD | NT$665.58K 21.15K USD | NT$14.30 0.45 USD | NT$16.10 0.51 USD | NT$1.02B 32.51M USD | 34.04 | NT$0.42 0.01 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 43.38M 32.51M USD | SGD 4.40K 3.3K USD | SGD 0.21 0.15 USD | SGD 0.26 0.19 USD | SGD 43.38M 32.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.55 — |
-1.68
|
$32.49M — | $189.89K — | $0.55 — | $0.57 — | $32.49M — | 0 | -$0.81 — |
|
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
+3.23
|
MYR 152.79M 32.49M USD | MYR 714.20K 151.86K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+4.7
|
€28.13M 32.47M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
-1.52
|
SGD 43.31M 32.46M USD | SGD 21.20K 15.89K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 43.31M 32.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$43.74M 32.46M USD | CA$648.00K 480.85K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$43.74M 32.46M USD | 0 | CA$0.00 0 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-10.39
|
HK$253.82M 32.45M USD | HK$1.13M 144.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$253.82M 32.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Senstar
SNT
US
|
$1.39 — |
+3.73
|
$32.43M — | $18.86K — | $1.36 — | $1.44 — | $32.43M — | 69.50 | $0.02 — |
|
|
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-10.87
|
A$46.40M 32.41M USD | A$937.51K 654.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.40M 32.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+1.81
|
HK$253.46M 32.41M USD | HK$7.27M 929.82K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$253.46M 32.41M USD | 0 | -HK$0.02 -0.002 USD | ||
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$753.60K 559.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Canterra Minerals
CTMCF
US
|
$0.08 — |
+2
|
$32.40M — | $8.00K — | $0.08 — | $0.08 — | $32.40M — | 0 | -$0.01 — | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.06 0.49 USD |
-3.44
|
NOK 336.80M 32.31M USD | NOK 165.27K 15.85K USD | NOK 5.06 0.49 USD | NOK 5.30 0.51 USD | NOK 336.80M 32.31M USD | 10.11 | NOK 0.50 0.05 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
+6.12
|
SGD 43.08M 32.29M USD | SGD 4.20K 3.15K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 43.08M 32.29M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.29M — | $2.00K — | $0.27 — | $0.27 — | $32.29M — | 0 | -$0.05 — | ||
|
U.S. Global Investors
GROW
US
|
$2.62 — |
-0.39
|
$32.28M — | $4.81K — | $2.58 — | $2.63 — | $32.28M — | 10.93 | $0.24 — |
|
|
|
Man Sang International Limited
0938.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$252.41M 32.27M USD | HK$2.00K 255.73 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$252.41M 32.27M USD | 0 | -HK$0.10 -0.01 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$43.49M 32.27M USD | CA$4.50K 3.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$43.49M 32.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 151.75M 32.27M USD | MYR 5.46M 1.16M USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 19.02 0.6 USD |
-3.06
|
TRY 1.03B 32.25M USD | TRY 123.50K 3.88K USD | TRY 18.20 0.57 USD | TRY 20.20 0.63 USD | TRY 1.03B 32.25M USD | 11.05 | TRY 1.72 0.05 USD | ||
Token Cat
TC
US
|
$1.22 — |
-3.94
|
$32.24M — | $76.54K — | $1.22 — | $1.28 — | $32.24M — | 0.026 | $46.65 — |
|
|
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 1.15B 32.23M USD | THB 175.00K 4.92K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.15B 32.23M USD | 5.85 | THB 0.27 0.007 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$252.00M 32.22M USD | HK$464.00K 59.33K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$252.00M 32.22M USD | 17.50 | HK$0.03 0.003 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.39 — |
+194900
|
$32.19M — | $38.00K — | $0.38 — | $0.39 — | $32.19M — | 0 | -$0.08 — | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0054 USD |
+10.26
|
HK$251.60M 32.17M USD | HK$2.12M 271.07K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$251.60M 32.17M USD | 0 | HK$0.00 0 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.43 2.81 USD |
-2.41
|
€27.87M 32.17M USD | €9.50K 10.97K USD | €2.40 2.77 USD | €2.47 2.85 USD | €27.87M 32.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.31 0.23 USD |
-3.17
|
SGD 42.90M 32.15M USD | SGD 115.00K 86.19K USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 42.90M 32.15M USD | 30.50 | SGD 0.01 0.007 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.26 0.3 USD |
+4.76
|
€27.86M 32.15M USD | €5.36K 6.19K USD | €0.23 0.26 USD | €0.26 0.3 USD | €27.86M 32.15M USD | 0 | -€0.56 -0.6 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$68.20K 50.61K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.26M 32.1M USD | CA$562.96K 417.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 150.91M 32.09M USD | MYR 284.00K 60.39K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 150.91M 32.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
Imugene
IUGNF
US
|
$0.06 — |
0
|
$32.08M — | $102.00 — | $0.02 — | $0.02 — | $32.08M — | 0 | -$0.22 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$43.22M 32.07M USD | CA$17.70K 13.13K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$250.73M 32.06M USD | HK$152.00K 19.44K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$250.73M 32.06M USD | 0 | -HK$1.08 -0.1 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 530.30K 14.92K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 150.62M 32.03M USD | MYR 335.10K 71.25K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 150.62M 32.03M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.50 0.24 USD |
-1.19
|
SEK 327.84M 32M USD | SEK 202.60K 19.78K USD | SEK 2.21 0.22 USD | SEK 2.62 0.26 USD | SEK 327.84M 32M USD | 0 | -SEK 2.47 -0.2 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.86 0.18 USD |
-3.12
|
SEK 327.34M 31.95M USD | SEK 71.81K 7.01K USD | SEK 1.86 0.18 USD | SEK 1.91 0.19 USD | SEK 327.34M 31.95M USD | 0 | -SEK 2.63 -0.2 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$43.06M 31.95M USD | CA$17.87K 13.26K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$45.71M 31.93M USD | A$3.68M 2.57M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$45.71M 31.93M USD | 0 | A$0.00 0 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.12 — |
+1.32
|
$31.93M — | $6.28K — | $9.77 — | $11.68 — | $31.93M — | 0 | -$2.90 — |
|
|
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$45.68M 31.91M USD | A$2.17M 1.51M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
-5
|
SGD 42.55M 31.89M USD | SGD 19.10K 14.31K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 42.55M 31.89M USD | 0 | SGD 0.00 0 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$42.95M 31.87M USD | CA$69.98K 51.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Full House Resorts
FLL
US
|
$0.87 — |
-10.37
|
$31.86M — | $879.35K — | $0.78 — | $1.00 — | $31.86M — | 0 | -$1.02 — |
|
|
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 42.50M 31.85M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$248.90M 31.83M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.07 -0.008 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$45.55M 31.82M USD | A$2.02M 1.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.55M 31.82M USD | 0 | -A$0.01 -0.006 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥151 0.93 USD |
-12.72
|
¥5B 31.8M USD | ¥2M 12.6K USD | ¥146 0.9 USD | ¥169 1.04 USD | ¥5B 31.8M USD | 0 | -¥2 -0.01 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 42.43M 31.8M USD | SGD 486.50K 364.61K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-69.23
|
€27.54M 31.8M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 149.45M 31.78M USD | MYR 10.00K 2.13K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 149.45M 31.78M USD | 0 | MYR 0.00 0 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
-0.29
|
€27.52M 31.76M USD | €1.01K 1.17K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.52M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-6.58
|
A$45.45M 31.75M USD | A$2.07M 1.44M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$45.45M 31.75M USD | 0 | -A$0.01 -0.006 USD | ||
Celularity
CELU
US
|
$0.98 — |
-6.89
|
$31.73M — | $145.35K — | $0.91 — | $1.14 — | $31.73M — | 0 | -$1.69 — |
|
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
+19.78
|
SEK 325.00M 31.72M USD | SEK 16.98M 1.66M USD | SEK 0.10 0.0093 USD | SEK 0.14 0.01 USD | SEK 325.00M 31.72M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.01 0.03 USD |
-2.88
|
TRY 1.01B 31.72M USD | TRY 14.00M 439.73K USD | TRY 0.97 0.03 USD | TRY 1.04 0.03 USD | TRY 1.01B 31.72M USD | 1.20 | TRY 0.84 0.03 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
+6.9
|
HK$248.00M 31.71M USD | HK$1.78M 227.08K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$248.00M 31.71M USD | 0 | -HK$0.01 -0.001 USD | ||
DLP Resources
DLPRF
US
|
$0.18 — |
0
|
$31.70M — | $22.00K — | $0.19 — | $0.19 — | $31.70M — | 0 | -$0.04 — | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-5.71
|
$31.69M — | $5.80K — | $0.66 — | $0.70 — | $31.69M — | 0 | -$0.06 — | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.61 0.13 USD |
+2.54
|
MYR 148.96M 31.67M USD | MYR 1.26M 267.19K USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 148.96M 31.67M USD | 12.09 | MYR 0.05 0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 148.93M 31.67M USD | MYR 134.10K 28.51K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 148.93M 31.67M USD | 0 | MYR 0.00 0 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$42.67M 31.66M USD | CA$75.78K 56.23K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
