결과 페이지 177 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.65 1.42 USD |
+3.36
|
$3.57B 113.5M USD | $156.35K 4.97K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.57B 113.5M USD | 8.65 | $5.16 0.16 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
0
|
$887.5M 113.48M USD | $710K 90.78K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.65 0.49 USD |
-2.86
|
$3.61B 113.33M USD | $2.54M 79.78K USD | $15.61 0.49 USD | $16.35 0.51 USD | $3.61B 113.33M USD | 7.86 | $1.99 0.06 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
-12.12
|
$152.68M 113.3M USD | $314.71K 233.53K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1 0.21 USD |
+1.01
|
$532.59M 113.25M USD | $1.3M 277.27K USD | $1 0.21 USD | $1.02 0.22 USD | $532.59M 113.25M USD | 25.00 | $0.04 0.008 USD | |
| Scully Royalty SRL | $7.64 — |
+1.82
|
$113.19M — | $1.23K — | $7.5 — | $7.64 — | $113.19M — | 0 | -$0.95 — | |
| Pioneer Floating Rate Fund PHD | $9.14 — |
+0.77
|
$113.11M — | $56.15K — | $9.04 — | $9.18 — | $113.11M — | 6.82 | $1.34 — | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.21 0.28 USD |
+3.27
|
$884M 113.03M USD | $200K 25.57K USD | $2.13 0.27 USD | $2.24 0.29 USD | $884M 113.03M USD | 0 | -$0.01 -0.001 USD | |
| W5 Solutions AB (publ) W5.ST | $72.5 7.08 USD |
+6.15
|
$1.16B 112.97M USD | $88.1K 8.6K USD | $68.3 6.67 USD | $72.8 7.11 USD | $1.16B 112.97M USD | 0 | -$1.25 -0.1 USD | |
| Quarterhill Inc. QTRH.TO | $1.31 0.97 USD |
-1.5
|
$152.21M 112.95M USD | $39.61K 29.39K USD | $1.3 0.96 USD | $1.36 1.01 USD | $152.21M 112.95M USD | 0 | -$0.14 -0.1 USD | |
| Solteam Incorporation 3484.TWO | $47.05 1.5 USD |
+3.75
|
$3.55B 112.94M USD | $183.42K 5.83K USD | $46.05 1.46 USD | $47.3 1.5 USD | $3.55B 112.94M USD | 12.38 | $3.8 0.12 USD | |
| Tudor Gold Corp. TUD.V | $0.65 0.48 USD |
+4.03
|
$152.09M 112.86M USD | $226.74K 168.25K USD | $0.64 0.47 USD | $0.66 0.49 USD | $152.09M 112.86M USD | 0 | -$0.02 -0.01 USD | |
| SKYX Platforms SKYX | $1.08 — |
+8
|
$112.83M — | $260.63K — | $1.02 — | $1.11 — | $112.83M — | 0 | -$0.36 — | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
0
|
$152.05M 112.83M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $152.05M 112.83M USD | 0 | -$0.8 -0.5 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $48.95 1.56 USD |
+4.71
|
$3.55B 112.7M USD | $171.84K 5.46K USD | $48.05 1.53 USD | $49.55 1.57 USD | $3.55B 112.7M USD | 18.97 | $2.58 0.08 USD | |
| Portman Ridge Finance PTMN | $12.25 — |
+1.41
|
$112.68M — | $66.83K — | $12.05 — | $12.33 — | $112.68M — | 0 | -$0.64 — | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.9 0.57 USD |
+1.13
|
$3.54B 112.62M USD | $81.61K 2.59K USD | $17.75 0.56 USD | $17.95 0.57 USD | $3.54B 112.62M USD | 14.91 | $1.2 0.04 USD | |
| OFS Capital OFS | $8.4 — |
+0.96
|
$112.54M — | $24.11K — | $8.34 — | $8.66 — | $112.54M — | 3.96 | $2.12 — | |
| John Hancock Investors Trust JHI | $12.85 — |
+0.78
|
$112.54M — | $18.46K — | $12.79 — | $12.88 — | $112.54M — | 5.42 | $2.37 — | |
| Gulf Island Fabrication GIFI | $6.87 — |
+7.85
|
$112.51M — | $43.11K — | $6.38 — | $6.99 — | $112.51M — | 7.80 | $0.88 — | |
| HUNG HING PRINT 0450.HK | $0.9699 0.12 USD |
-1.02
|
$879.89M 112.51M USD | $66K 8.44K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $879.89M 112.51M USD | 0 | -$0.05 -0.006 USD | |
| High Income Securities Fund PCF | $5.95 — |
+0.66
|
$112.49M — | $61K — | $5.9 — | $6.04 — | $112.49M — | 6.07 | $0.98 — | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $23.9 0.75 USD |
-1.16
|
$3.58B 112.43M USD | $897.08K 28.17K USD | $23.7 0.74 USD | $24.36 0.77 USD | $3.58B 112.43M USD | 8.29 | $2.88 0.09 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
-1.72
|
$4B 112.43M USD | $4.15M 116.65K USD | $1.13 0.03 USD | $1.18 0.03 USD | $4B 112.43M USD | 0 | -$2.54 -0.07 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+1.04
|
$169.75M 112.35M USD | $5.45K 3.61K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.81 0.88 USD |
-4.49
|
$102.59M 112.15M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $102.59M 112.15M USD | 26.93 | $0.03 0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3 0.42 USD |
-0.66
|
$806.4M 112.12M USD | $7.83M 1.09M USD | $2.98 0.41 USD | $3.07 0.43 USD | $806.4M 112.12M USD | 0 | -$0.09 -0.01 USD | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.9 — |
+7.14
|
$112.08M — | $46.66K — | $6.5 — | $6.95 — | $112.08M — | 0 | $0 — | |
| FreightCar America RAIL | $5.88 — |
-1.67
|
$112.06M — | $235.48K — | $5.65 — | $6.25 — | $112.06M — | 0 | -$3.12 — | |
| Tudor Gold TDRRF | $0.4799 — |
-8.62
|
$112.01M — | $15.03K — | $0.4699 — | $0.52 — | $112.01M — | 0 | -$0.01 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.13 0.22 USD |
-2.99
|
$3.56B 111.96M USD | $9.62M 302.2K USD | $7.01 0.22 USD | $7.74 0.24 USD | $3.56B 111.96M USD | 0 | -$0.05 -0.001 USD | |
| Plenitude Berhad 5075.KL | $1.38 0.29 USD |
0
|
$526.52M 111.95M USD | $2.5K 531.58 USD | $1.35 0.29 USD | $1.38 0.29 USD | $526.52M 111.95M USD | 6.57 | $0.21 0.04 USD | |
| Paragon Globe Berhad 3611.KL | $0.7099 0.15 USD |
-0.7
|
$526.37M 111.92M USD | $394.9K 83.97K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $526.37M 111.92M USD | 10.07 | $0.07 0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3699 0.05 USD |
+1.39
|
$875.24M 111.91M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $875.24M 111.91M USD | 12.16 | $0.03 0.003 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76.2 2.42 USD |
+2.28
|
$3.52B 111.91M USD | $76.07K 2.42K USD | $75.4 2.4 USD | $76.7 2.44 USD | $3.52B 111.91M USD | 13.29 | $5.73 0.18 USD | |
| Abrdn Australia Equity Fund IAF | $4.04 — |
+1.13
|
$111.86M — | $56.89K — | $4.02 — | $4.12 — | $111.86M — | 3.13 | $1.29 — | |
| Nelly Group AB (publ) NELLY.ST | $38 3.71 USD |
-0.52
|
$1.15B 111.8M USD | $26.6K 2.6K USD | $37.55 3.67 USD | $38.2 3.73 USD | $1.15B 111.8M USD | 13.66 | $2.78 0.27 USD | |
| TrueLight Corporation 3234.TWO | $31.55 1 USD |
+2.44
|
$3.52B 111.75M USD | $375.78K 11.94K USD | $31.25 0.99 USD | $32.6 1.04 USD | $3.52B 111.75M USD | 0 | -$2.21 -0.07 USD | |
| Clough Global Equity Fund GLQ | $5.96 — |
+2.94
|
$111.68M — | $198.37K — | $5.84 — | $5.96 — | $111.68M — | 2.81 | $2.12 — | |
| KORU Medical Systems KRMD | $2.42 — |
+8.04
|
$111.66M — | $106.18K — | $2.28 — | $2.48 — | $111.66M — | 0 | -$0.13 — | |
| Aquafil S.p.A. ECNL.MI | $1.18 1.29 USD |
-1.66
|
$102.13M 111.64M USD | $102.77K 112.34K USD | $1.16 1.27 USD | $1.2 1.31 USD | $102.13M 111.64M USD | 0 | -$0.19 -0.2 USD | |
| WANKA ONLINE 1762.HK | $0.5799 0.07 USD |
0
|
$872.62M 111.57M USD | $1.14M 145.12K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $872.62M 111.57M USD | 0 | $0 0 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.42 0.04 USD |
-1.39
|
$3.55B 111.49M USD | $104.73M 3.29M USD | $1.42 0.04 USD | $1.46 0.05 USD | $3.55B 111.49M USD | 71.00 | $0.02 0.0006 USD | |
| Champion Microelectronic Corporation 3257.TW | $43.95 1.4 USD |
+3.17
|
$3.51B 111.48M USD | $164.48K 5.23K USD | $43.2 1.37 USD | $44.1 1.4 USD | $3.51B 111.48M USD | 18.62 | $2.36 0.07 USD | |
| The Beauty Health Company SKIN | $0.89 — |
+8.36
|
$111.47M — | $475.01K — | $0.8399 — | $0.91 — | $111.47M — | 0 | -$0.36 — | |
| Emerging Display Technologies Corp. 3038.TW | $23.6 0.75 USD |
+4.19
|
$3.51B 111.45M USD | $162.32K 5.16K USD | $23 0.73 USD | $23.6 0.75 USD | $3.51B 111.45M USD | 10.77 | $2.19 0.07 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.14 USD |
-4.44
|
$168.32M 111.4M USD | $185K 122.44K USD | $0.22 0.14 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.02 -0.01 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
+1.49
|
$523.89M 111.39M USD | $2.99M 635.53K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $523.89M 111.39M USD | 5.66 | $0.06 0.01 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3499 0.26 USD |
0
|
$148.54M 111.32M USD | $37.5K 28.1K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $148.54M 111.32M USD | 5.75 | $0.06 0.04 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $39.9 1.27 USD |
+4.72
|
$3.49B 110.99M USD | $212.18K 6.74K USD | $39.25 1.25 USD | $40.3 1.28 USD | $3.49B 110.99M USD | 0 | -$0.45 -0.01 USD | |
| Watani Iron Steel Company 9513.SR | $2.29 0.61 USD |
-4.58
|
$415.98M 110.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.98M 110.97M USD | 76.33 | $0.03 0.008 USD | |
| Race Oncology Limited RAC.AX | $0.9699 0.64 USD |
+0.52
|
$167.64M 110.95M USD | $21.46K 14.21K USD | $0.9599 0.63 USD | $0.9899 0.65 USD | $167.64M 110.95M USD | 0 | -$0.05 -0.03 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.8 1.14 USD |
+1.27
|
$3.49B 110.91M USD | $49.01K 1.56K USD | $35.4 1.12 USD | $35.85 1.14 USD | $3.49B 110.91M USD | 716.00 | $0.05 0.001 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+6.06
|
$867.3M 110.9M USD | $2.93M 374.38K USD | $0.13 0.02 USD | $0.14 0.02 USD | $867.3M 110.9M USD | 0 | -$0.01 -0.001 USD | |
| Comstock Holding Companies CHCI | $11.03 — |
+9.53
|
$110.81M — | $59.28K — | $10.37 — | $11.66 — | $110.81M — | 7.82 | $1.41 — | |
| Rico Auto Industries Limited RICOAUTO.NS | $67.68 0.82 USD |
+0.94
|
$9.16B 110.77M USD | $440.88K 5.33K USD | $68 0.82 USD | $68 0.82 USD | $9.16B 110.77M USD | 30.07 | $2.25 0.03 USD | |
| C4 Therapeutics CCCC | $1.56 — |
+11.43
|
$110.74M — | $2.66M — | $1.35 — | $1.59 — | $110.74M — | 0 | -$1.52 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $22K 2.81K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.53 | $0.28 0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
+0.87
|
$3.48B 110.72M USD | $103.2K 3.28K USD | $11.5 0.37 USD | $11.8 0.37 USD | $3.48B 110.72M USD | 82.85 | $0.14 0.004 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
+3.7
|
$3.48B 110.71M USD | $112.19K 3.56K USD | $24.9 0.79 USD | $25.35 0.81 USD | $3.48B 110.71M USD | 2.57 | $9.82 0.31 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.15 0.2 USD |
+2.14
|
$3.93B 110.65M USD | $147.3K 4.14K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.93B 110.65M USD | 10.51 | $0.68 0.02 USD | |
| Magnachip Semiconductor MX | $3 — |
+1.01
|
$110.65M — | $312.34K — | $2.94 — | $3.02 — | $110.65M — | 0 | -$1.44 — | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
+0.86
|
$3.93B 110.64M USD | $48.57K 1.37K USD | $11.7 0.33 USD | $11.7 0.33 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Viking Tech Corporation 3624.TWO | $29.65 0.94 USD |
+4.4
|
$3.48B 110.55M USD | $185.49K 5.89K USD | $29.15 0.93 USD | $29.75 0.95 USD | $3.48B 110.55M USD | 14.46 | $2.05 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $40.6 1.29 USD |
+1.37
|
$3.48B 110.49M USD | $56.43K 1.79K USD | $40.4 1.28 USD | $41.3 1.31 USD | $3.48B 110.49M USD | 18.97 | $2.14 0.07 USD | |
| Maiden MHLD | $1.11 — |
+11
|
$110.43M — | $183.34K — | $0.9899 — | $1.17 — | $110.43M — | 0 | -$2.01 — | |
| Townsquare Media TSQ | $6.85 — |
+1.63
|
$110.42M — | $30.09K — | $6.74 — | $6.88 — | $110.42M — | 0 | -$0.81 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.78 0.28 USD |
-1.24
|
$3.51B 110.29M USD | $1.76M 55.12K USD | $8.73 0.27 USD | $9.14 0.29 USD | $3.51B 110.29M USD | 12.19 | $0.72 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.5 0.07 USD |
+1.63
|
$3.92B 110.28M USD | $2.1M 59.01K USD | $2.48 0.07 USD | $2.52 0.07 USD | $3.92B 110.28M USD | 13.88 | $0.18 0.005 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.4 1.41 USD |
+5.46
|
$3.47B 110.17M USD | $148.43K 4.72K USD | $43.05 1.37 USD | $44.4 1.41 USD | $3.47B 110.17M USD | 10.18 | $4.36 0.14 USD | |
| Donpon Precision Inc. 3290.TWO | $26.9 0.85 USD |
+4.26
|
$3.47B 110.16M USD | $566.9K 18.01K USD | $26.3 0.84 USD | $27 0.86 USD | $3.47B 110.16M USD | 13.79 | $1.95 0.06 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Newcore Gold NCAUF | $0.4299 — |
-0.81
|
$110.15M — | $41.22K — | $0.4199 — | $0.4699 — | $110.15M — | 0 | -$0.01 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.58 0.52 USD |
-9.99
|
$3.51B 110.12M USD | $8.1M 254.3K USD | $16.58 0.52 USD | $18.8 0.59 USD | $3.51B 110.12M USD | 0 | -$0.31 -0.009 USD | |
| NET-A-GO TECH 1483.HK | $1.1 0.14 USD |
+4.76
|
$861.26M 110.12M USD | $2.19M 280.53K USD | $1.05 0.13 USD | $1.1 0.14 USD | $861.26M 110.12M USD | 0 | -$0.06 -0.007 USD | |
| BIONET Corp. 1784.TWO | $68.4 2.17 USD |
+2.4
|
$3.46B 109.99M USD | $79.08K 2.51K USD | $68.2 2.17 USD | $69.2 2.2 USD | $3.46B 109.99M USD | 41.45 | $1.65 0.05 USD | |
| Alector ALEC | $1.11 — |
+14.03
|
$109.99M — | $2.62M — | $0.9899 — | $1.15 — | $109.99M — | 0 | -$1.23 — | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.05 0.67 USD |
+1.2
|
$3.46B 109.96M USD | $158.92K 5.05K USD | $20.95 0.67 USD | $21.35 0.68 USD | $3.46B 109.96M USD | 6.43 | $3.27 0.1 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.07 0.39 USD |
-0.65
|
$859.6M 109.91M USD | $36K 4.6K USD | $3.01 0.38 USD | $3.03 0.39 USD | $859.6M 109.91M USD | 21.92 | $0.14 0.02 USD | |
| BIMobject AB BIM.ST | $7.89 0.77 USD |
+1.94
|
$1.13B 109.83M USD | $252.34K 24.63K USD | $7.5 0.73 USD | $7.91 0.77 USD | $1.13B 109.83M USD | 0 | -$0.09 -0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $99.2 3.12 USD |
+1.54
|
$3.5B 109.82M USD | $889.46K 27.93K USD | $96.1 3.02 USD | $99.5 3.12 USD | $3.5B 109.82M USD | 0 | $0 0 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $179.5K 5.05K USD | $13.3 0.37 USD | $13.5 0.38 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $26.15 0.83 USD |
+5.44
|
$3.45B 109.7M USD | $577.34K 18.35K USD | $25.7 0.82 USD | $26.4 0.84 USD | $3.45B 109.7M USD | 45.87 | $0.57 0.02 USD | |
| Invesque MHIVF | $0.11 — |
0
|
$109.69M — | $1.08K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.79M 109.67M USD | $387.67K 287.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Seanergy Maritime SHIP | $5.24 — |
0
|
$109.53M — | $55.74K — | $5.15 — | $5.32 — | $109.53M — | 2.48 | $2.11 — | |
| Snowman Logistics Limited SNOWMAN.NS | $53.81 0.65 USD |
-1.01
|
$9.05B 109.52M USD | $717.14K 8.68K USD | $52.8 0.64 USD | $55 0.67 USD | $9.05B 109.52M USD | 224.20 | $0.24 0.002 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.39 0.04 USD |
-0.71
|
$3.89B 109.51M USD | $5.4K 151.94 USD | $1.38 0.04 USD | $1.39 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $6.6K 185.71 USD | $1.02 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-1.59
|
$855.04M 109.33M USD | $1.34M 171.85K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $855.04M 109.33M USD | 15.50 | $0.02 0.002 USD | |
| Lemonsoft Oyj LEMON.HE | $5.4 5.9 USD |
0
|
$99.92M 109.22M USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $99.92M 109.22M USD | 20.00 | $0.27 0.3 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.95 1.27 USD |
+2.44
|
$3.44B 109.18M USD | $303.42K 9.64K USD | $39.9 1.27 USD | $40.95 1.3 USD | $3.44B 109.18M USD | 10.43 | $3.83 0.12 USD | |
| MFS High Income Municipal Trust CXE | $3.46 — |
0
|
$109.08M — | $81.77K — | $3.44 — | $3.47 — | $109.08M — | 6.65 | $0.52 — | |
| RF Capital Group Inc. RCG.TO | $8.76 6.5 USD |
-0.34
|
$146.95M 109.04M USD | $13.23K 9.81K USD | $8.7 6.46 USD | $9 6.68 USD | $146.95M 109.04M USD | 0 | -$0.24 -0.1 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $90.3 2.87 USD |
+4.75
|
$3.43B 109.03M USD | $302.9K 9.62K USD | $87.4 2.78 USD | $90.4 2.87 USD | $3.43B 109.03M USD | 14.42 | $6.26 0.2 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.53 0.07 USD |
-1.85
|
$852.55M 109.01M USD | $134K 17.13K USD | $0.53 0.07 USD | $0.55 0.07 USD | $852.55M 109.01M USD | 2.40 | $0.22 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.1 0.7 USD |
+1.84
|
$3.43B 108.91M USD | $1.23M 39.05K USD | $22 0.7 USD | $23.4 0.74 USD | $3.43B 108.91M USD | 0 | -$0.13 -0.004 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
+4.35
|
$164.51M 108.88M USD | $1.78M 1.18M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $164.51M 108.88M USD | 0 | -$0.24 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||