결과 페이지 177 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 1.00K 749.46 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.12 0.08 USD |
-6.15
|
A$148.95M 98.58M USD | A$14.78M 9.78M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$148.95M 98.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Fury Gold Mines FURY | $0.52 — |
0
|
$98.49M — | $202.06K — | $0.50 — | $0.53 — | $98.49M — | 12.95 | $0.04 — | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
| Seer SEER | $1.79 — |
0
|
$98.42M — | $171.00K — | $1.78 — | $1.81 — | $98.42M — | 0 | -$1.24 — | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.90 0.12 USD |
0
|
HK$769.38M 98.37M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$769.38M 98.37M USD | 2.81 | HK$0.32 0.04 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$33.00 1.05 USD |
+1.69
|
NT$3.10B 98.35M USD | NT$642.61K 20.42K USD | NT$32.20 1.02 USD | NT$33.30 1.06 USD | NT$3.10B 98.35M USD | 0 | -NT$1.02 -0.03 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 462.44M 98.33M USD | MYR 141.10K 30K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$1.04 0.13 USD |
-0.95
|
HK$768.87M 98.31M USD | HK$23.00K 2.94K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$768.87M 98.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.63 0.08 USD |
0
|
HK$768.82M 98.3M USD | HK$46.00K 5.88K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$768.82M 98.3M USD | 6.99 | HK$0.09 0.01 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.63 0.43 USD |
-2.98
|
SAR 368.45M 98.29M USD | SAR 2.25M 600.92K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Eva Live GOAI | $2.69 — |
-10.33
|
$98.28M — | $71.87K — | $2.64 — | $2.93 — | $98.28M — | 0 | -$0.04 — | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.00 0.92 USD |
0
|
NT$3.09B 98.28M USD | NT$329.09K 10.46K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$3.09B 98.28M USD | 0 | -NT$5.14 -0.1 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-1.48
|
A$148.43M 98.24M USD | A$227.68K 150.69K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$0.97 0.12 USD |
0
|
HK$767.73M 98.16M USD | HK$1.03M 131.06K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$767.73M 98.16M USD | 0 | -HK$0.19 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.03 0.28 USD |
-3.94
|
TRY 3.12B 98.07M USD | TRY 5.32M 166.93K USD | TRY 8.98 0.28 USD | TRY 9.50 0.3 USD | TRY 3.12B 98.07M USD | 0 | -TRY 6.47 -0.2 USD | ||
| EKINOPS S.A. EKI.PA | €3.15 3.63 USD |
+0.32
|
€84.93M 98.04M USD | €313.38K 361.75K USD | €2.89 3.34 USD | €3.15 3.64 USD | €84.93M 98.04M USD | 0 | -€0.27 -0.3 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.10 1.4 USD |
-1.89
|
NT$3.09B 98.04M USD | NT$14.51M 461.1K USD | NT$44.00 1.4 USD | NT$48.50 1.54 USD | NT$3.09B 98.04M USD | 35.28 | NT$1.25 0.04 USD | ||
| Vala Inc. 2051.HK | HK$0.47 0.06 USD |
-5.05
|
HK$766.09M 97.95M USD | HK$2.41M 308.15K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$766.09M 97.95M USD | 0 | -HK$0.12 -0.01 USD | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$97.76M — | $4.70K — | $1.00 — | $1.04 — | $97.76M — | 2.14 | $0.48 — | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$26.18K 17.32K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$30.55 0.97 USD |
-0.81
|
NT$3.08B 97.73M USD | NT$471.56K 14.98K USD | NT$30.35 0.96 USD | NT$31.35 1 USD | NT$3.08B 97.73M USD | 0 | -NT$1.58 -0.05 USD | ||
| Verde Resources VRDR | $0.07 — |
-6.25
|
$97.72M — | $11.00K — | $0.07 — | $0.07 — | $97.72M — | 0 | $0.00 — | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.98 4.26 USD |
+0.38
|
SAR 366.29M 97.72M USD | SAR 147.51K 39.35K USD | SAR 15.45 4.12 USD | SAR 16.10 4.3 USD | SAR 366.29M 97.72M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Geodrill Limited GEO.TO | CA$2.77 2.06 USD |
-6.42
|
CA$131.61M 97.66M USD | CA$44.53K 33.04K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$131.61M 97.66M USD | 0 | -CA$0.21 -0.1 USD | ||
| Lotus Resources Limited LOT.AX | A$0.54 0.36 USD |
-8.47
|
A$147.54M 97.65M USD | A$4.32M 2.86M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$147.54M 97.65M USD | 0 | -A$0.14 -0.09 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$158.83K 105.12K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Enervit S.p.A. ENV.MI | €4.75 5.48 USD |
-0.21
|
€84.55M 97.6M USD | €4.96K 5.73K USD | €4.65 5.37 USD | €4.86 5.61 USD | €84.55M 97.6M USD | 19.79 | €0.24 0.28 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.42 — |
-1.29
|
$97.57M — | $34.56K — | $8.41 — | $8.73 — | $97.57M — | 4.06 | $2.07 — | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 136.40 4.28 USD |
-3.47
|
TRY 3.10B 97.45M USD | TRY 648.83K 20.38K USD | TRY 134.80 4.23 USD | TRY 142.60 4.48 USD | TRY 3.10B 97.45M USD | 35.24 | TRY 3.87 0.12 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.13 0.02 USD |
+4.07
|
HK$761.97M 97.43M USD | HK$1.34M 171.34K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$761.97M 97.43M USD | 12.80 | HK$0.01 0.001 USD | ||
| FitLife Brands FTLF | $10.37 — |
+5.07
|
$97.39M — | $31.05K — | $9.64 — | $10.41 — | $97.39M — | 17.28 | $0.60 — | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-0.15
|
€84.24M 97.24M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €84.24M 97.24M USD | 0 | -€0.07 -0.08 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.94M USD | NT$1.14M 36.24K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$3.05B 96.94M USD | 67.66 | NT$0.15 0.004 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.11 3.23 USD |
-1.22
|
SAR 363.30M 96.92M USD | SAR 112.09K 29.9K USD | SAR 11.95 3.19 USD | SAR 12.28 3.28 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.51 0.07 USD |
+4.08
|
HK$757.69M 96.88M USD | HK$2.07M 264.68K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$757.69M 96.88M USD | 0 | -HK$0.42 -0.05 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 52.00K 1.46K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| GrowGeneration GRWG | $1.61 — |
0
|
$96.75M — | $205.40K — | $1.59 — | $1.64 — | $96.75M — | 0 | -$0.32 — | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹111.03 1.34 USD |
+2.92
|
₹7.99B 96.7M USD | ₹210.56K 2.55K USD | ₹108.64 1.31 USD | ₹111.80 1.35 USD | ₹7.99B 96.7M USD | 10.89 | ₹10.19 0.12 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.52 0.39 USD |
+1.96
|
CA$130.29M 96.69M USD | CA$88.07K 65.35K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.65 — |
-0.9
|
$96.66M — | $26.55K — | $17.60 — | $17.86 — | $96.66M — | 10.14 | $1.74 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.16 — |
-0.26
|
$96.64M — | $10.32K — | $15.16 — | $15.17 — | $96.64M — | 126.33 | $0.12 — | ||
| China Container Terminal Corporation 2613.TW | NT$22.15 0.7 USD |
+0.68
|
NT$3.04B 96.62M USD | NT$230.49K 7.32K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$3.04B 96.62M USD | 19.42 | NT$1.14 0.04 USD | ||
| Power Root Berhad 7237.KL | MYR 1.10 0.23 USD |
+1.85
|
MYR 454.35M 96.61M USD | MYR 54.50K 11.59K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 454.35M 96.61M USD | 27.50 | MYR 0.04 0.008 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 454.18M 96.57M USD | MYR 56.00K 11.91K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 454.18M 96.57M USD | 14.85 | MYR 0.07 0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$66.40 2.11 USD |
-0.9
|
NT$3.04B 96.55M USD | NT$163.41K 5.19K USD | NT$65.10 2.07 USD | NT$67.00 2.13 USD | NT$3.04B 96.55M USD | 0 | -NT$0.22 -0.006 USD | ||
| Deleum Berhad 5132.KL | MYR 1.13 0.24 USD |
0
|
MYR 453.76M 96.48M USD | MYR 136.90K 29.11K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
0
|
ISK 13B 96.44M USD | ISK 2M 13.64K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.44M USD | 25.17 | ISK 0 0.001 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.10 0.32 USD |
+0.5
|
NT$3.03B 96.4M USD | NT$319.10K 10.14K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.23 0.54 USD |
+0.71
|
HK$752.75M 96.25M USD | HK$106.00K 13.55K USD | HK$4.07 0.52 USD | HK$4.25 0.54 USD | HK$752.75M 96.25M USD | 0 | -HK$0.21 -0.02 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$34.90 1.11 USD |
+9.58
|
NT$3.03B 96.25M USD | NT$4.63M 147.08K USD | NT$31.30 0.99 USD | NT$35.00 1.11 USD | NT$3.03B 96.25M USD | 3490.00 | NT$0.01 0.0003 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.25 0.58 USD |
+1.11
|
NT$3.03B 96.22M USD | NT$1.27M 40.3K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.03B 96.22M USD | 14.03 | NT$1.30 0.04 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥428K 2.89K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 79.50K 59.58K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥334 2.25 USD |
-0.3
|
¥14B 96.09M USD | ¥344K 2.32K USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥14B 96.09M USD | 12.26 | ¥27 0.18 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$74.62K 49.39K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.56 1.03 USD |
-4.76
|
A$145.17M 96.08M USD | A$226.35K 149.81K USD | A$1.51 1 USD | A$1.66 1.1 USD | A$145.17M 96.08M USD | 0 | -A$0.12 -0.07 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.70 1.71 USD |
+5.29
|
NT$3.02B 95.96M USD | NT$381.43K 12.12K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$3.02B 95.96M USD | 19.88 | NT$2.70 0.09 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-2.48
|
€83.13M 95.95M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.13M 95.95M USD | 0 | €0.00 0 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 359.67M 95.95M USD | SAR 103.67K 27.66K USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
+1.89
|
$95.93M — | $230.30K — | $0.05 — | $0.06 — | $95.93M — | 0 | -$0.05 — | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.40 0.69 USD |
-7.1
|
R$473.32M 95.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.32M 95.93M USD | 48.57 | R$0.07 0.01 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.89 9.57 USD |
-1.38
|
CA$129.26M 95.92M USD | CA$40.80K 30.28K USD | CA$12.84 9.53 USD | CA$13.26 9.84 USD | CA$129.26M 95.92M USD | 14.32 | CA$0.90 0.67 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.79 0.46 USD |
-1.86
|
TRY 3.05B 95.8M USD | TRY 9.48M 297.75K USD | TRY 14.70 0.46 USD | TRY 15.87 0.5 USD | TRY 3.05B 95.8M USD | 1479.00 | TRY 0.01 0.0003 USD | ||
| Ideal Power IPWR | $5.98 — |
-0.83
|
$95.73M — | $1.71M — | $5.95 — | $7.18 — | $95.73M — | 0 | -$1.19 — | ||
| Burning Rock Biotech BNR | $9.07 — |
-1.52
|
$95.66M — | $17.97K — | $9.06 — | $9.65 — | $95.66M — | 0 | -$0.77 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.95 — |
-0.06
|
$95.60M — | $22.89K — | $15.92 — | $15.98 — | $95.60M — | 15.94 | $1.00 — | ||
| PLC S.p.A. PLC.MI | €3.19 3.68 USD |
+0.95
|
€82.81M 95.6M USD | €23.39K 27K USD | €3.14 3.62 USD | €3.20 3.69 USD | €82.81M 95.6M USD | 9.38 | €0.34 0.39 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$31.80 1.01 USD |
-0.62
|
NT$3.01B 95.58M USD | NT$104.28K 3.31K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$3.01B 95.58M USD | 52.99 | NT$0.60 0.02 USD | ||
| Identiv INVE | $3.98 — |
-0.75
|
$95.54M — | $87.63K — | $3.95 — | $4.10 — | $95.54M — | 0 | -$0.73 — | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$747.23M 95.54M USD | HK$22.13M 2.83M USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$747.23M 95.54M USD | 0.10 | HK$0.58 0.07 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.55 4.1 USD |
-3.79
|
€82.69M 95.45M USD | €91.51K 105.64K USD | €3.55 4.1 USD | €3.66 4.23 USD | €82.69M 95.45M USD | 0 | -€1.69 -1.9 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.47 0.44 USD |
+0.29
|
HK$746.05M 95.39M USD | HK$17.50K 2.24K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$746.05M 95.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.34 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 7.21K 202.87 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 21.69 | THB 0.20 0.005 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.32
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| Virco Mfg VIRC | $6.05 — |
+3.77
|
$95.16M — | $85.79K — | $5.86 — | $6.15 — | $95.16M — | 0 | -$0.07 — | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-1.33
|
A$143.75M 95.14M USD | A$988.87K 654.49K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$143.75M 95.14M USD | 0 | -A$0.14 -0.09 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
0
|
SGD 126.95M 95.14M USD | SGD 15.00K 11.24K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| OFS Credit Company OCCI | $3.27 — |
+1.24
|
$95.12M — | $145.64K — | $3.23 — | $3.30 — | $95.12M — | 0 | -$0.39 — | ||
| AGF A/S AGF-B.CO | DKK 1.20 0.18 USD |
-2.83
|
DKK 648.00M 95.01M USD | DKK 288.85K 42.35K USD | DKK 1.20 0.18 USD | DKK 1.22 0.18 USD | DKK 648.00M 95.01M USD | 0 | -DKK 0.05 -0.007 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.03 0.13 USD |
-0.96
|
HK$742.81M 94.98M USD | HK$63.50K 8.12K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$742.81M 94.98M USD | 0 | -HK$0.36 -0.04 USD | ||
| ZK ZKIN | $1.66 — |
+30.35
|
$94.87M — | $69.64K — | $1.30 — | $1.90 — | $94.87M — | 0 | -$0.70 — | ||
| Lion Copper and Gold LCGMF | $0.22 — |
+8.86
|
$94.85M — | $12.50K — | $0.22 — | $0.22 — | $94.85M — | 11.00 | $0.02 — | ||
| OptimizeRx OPRX | $5.05 — |
-1.17
|
$94.76M — | $222.87K — | $5.03 — | $5.20 — | $94.76M — | 14.02 | $0.36 — | ||
| First Northwest Bancorp FNWB | $10.48 — |
+1.55
|
$94.70M — | $13.28K — | $10.45 — | $10.61 — | $94.70M — | 19.05 | $0.55 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.95 2.93 USD |
+1.02
|
CA$127.59M 94.68M USD | CA$32.47K 24.09K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$127.59M 94.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortress Biotech FBIO | $2.85 — |
+7.55
|
$94.67M — | $982.38K — | $2.75 — | $3.00 — | $94.67M — | 0.88 | $3.23 — | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.11 0.01 USD |
-13.95
|
HK$740.31M 94.66M USD | HK$2.42M 309.81K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$740.31M 94.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
0
|
SGD 126.28M 94.65M USD | SGD 221.30K 165.85K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Adocia SA ADOC.PA | €4.19 4.83 USD |
-2.15
|
€81.96M 94.61M USD | €261.33K 301.66K USD | €4.05 4.68 USD | €4.55 5.25 USD | €81.96M 94.61M USD | 0 | -€0.90 -1.03 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$38.00 1.21 USD |
-0.52
|
NT$2.98B 94.56M USD | NT$82.99K 2.64K USD | NT$37.85 1.2 USD | NT$38.70 1.23 USD | NT$2.98B 94.56M USD | 27.73 | NT$1.37 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.70 0.78 USD |
-1.2
|
NT$2.98B 94.56M USD | NT$804.10K 25.55K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$2.98B 94.56M USD | 224.54 | NT$0.11 0.003 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.55 0.49 USD |
+0.65
|
NT$2.97B 94.53M USD | NT$147.36K 4.68K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 152.65K 4.3K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Eurotech S.p.A. ETH.MI | €1.38 1.59 USD |
+1.93
|
€81.86M 94.49M USD | €530.48K 612.35K USD | €1.29 1.49 USD | €1.38 1.6 USD | €81.86M 94.49M USD | 0 | -€0.16 -0.1 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.78 — |
-3.09
|
$94.39M — | $71.68K — | $8.75 — | $9.15 — | $94.39M — | 3.40 | $2.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||