결과 페이지 177 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 318.91M 67.81M USD | MYR 3.36M 715.05K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 318.91M 67.81M USD | 15.19 | MYR 0.05 0.01 USD | ||
Jiayin
JFIN
US
|
$1.29 — |
0
|
$67.77M — | $3.57K — | $1.27 — | $1.34 — | $67.77M — | 1.96 | $0.66 — |
|
|
Great Elm
GEG
US
|
$2.16 — |
+0.47
|
$67.73M — | $2.92K — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.17 — |
|
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 8.46 2.26 USD |
-3.53
|
SAR 253.80M 67.71M USD | SAR 82.82K 22.09K USD | SAR 8.41 2.24 USD | SAR 8.78 2.34 USD | SAR 253.80M 67.71M USD | 24.88 | SAR 0.34 0.09 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
+4.23
|
€58.64M 67.7M USD | €13.55K 15.64K USD | €2.13 2.46 USD | €2.28 2.63 USD | €58.64M 67.7M USD | 6.00 | €0.37 0.43 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$96.85M 67.66M USD | A$1.91M 1.33M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $2.50K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.03 — |
|
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$96.82M 67.63M USD | A$1.17M 816.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.82M 67.63M USD | 0 | A$0.00 0 USD | ||
CPS
CPSH
US
|
$3.51 — |
-0.28
|
$67.63M — | $184.46K — | $3.43 — | $3.54 — | $67.63M — | 0 | $0.00 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.01 — |
-0.99
|
$67.63M — | $24.41K — | $3.00 — | $3.13 — | $67.63M — | 15.84 | $0.19 — |
|
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.20 0.8 USD |
-0.2
|
NT$2.13B 67.63M USD | NT$453.12K 14.4K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$2.13B 67.63M USD | 29.30 | NT$0.86 0.03 USD | ||
INVE
INVE
US
|
$2.79 — |
+2.2
|
$67.62M — | $726.26K — | $2.69 — | $2.80 — | $67.62M — | 0 | -$0.66 — |
|
|
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 317.92M 67.6M USD | MYR 146.00K 31.04K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 317.92M 67.6M USD | 6.71 | MYR 0.07 0.01 USD | ||
Universal Electronics
UEIC
US
|
$5.24 — |
+3.35
|
$67.52M — | $106.14K — | $4.88 — | $5.26 — | $67.52M — | 0 | -$1.15 — |
|
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 89.98M 67.43M USD | SGD 30.40K 22.78K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 89.98M 67.43M USD | 9.90 | SGD 0.02 0.01 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 8.42 2.25 USD |
-3.44
|
SAR 252.60M 67.39M USD | SAR 147.97K 39.47K USD | SAR 8.29 2.21 USD | SAR 8.73 2.33 USD | SAR 252.60M 67.39M USD | 0 | -SAR 1.16 -0.3 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$90.76M 67.35M USD | CA$167.34K 124.18K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$90.76M 67.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.30 2.2 USD |
-4.41
|
NT$2.12B 67.34M USD | NT$1.10M 35.05K USD | NT$69.30 2.2 USD | NT$72.60 2.31 USD | NT$2.12B 67.34M USD | 27.72 | NT$2.50 0.08 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.68 0.78 USD |
-2.86
|
€58.31M 67.31M USD | €173.02K 199.72K USD | €0.66 0.76 USD | €0.70 0.81 USD | €58.31M 67.31M USD | 0 | -€0.16 -0.1 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
+1.94
|
HK$526.29M 67.29M USD | HK$1.68M 214.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$526.29M 67.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.85 0.11 USD |
+3.03
|
HK$525.73M 67.22M USD | HK$510.00K 65.21K USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$525.73M 67.22M USD | 85.00 | HK$0.01 0.001 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$2.12B 67.21M USD | NT$119.52K 3.8K USD | NT$56.60 1.8 USD | NT$61.50 1.95 USD | NT$2.12B 67.21M USD | 62.55 | NT$0.94 0.03 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$96.17M 67.18M USD | A$108.82K 76.02K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Genasys
GNSS
US
|
$1.48 — |
+1.72
|
$67.17M — | $83.58K — | $1.44 — | $1.52 — | $67.17M — | 0 | -$0.14 — |
|
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 16.50 0.52 USD |
-1.32
|
TRY 2.14B 67.16M USD | TRY 530.75K 16.67K USD | TRY 15.66 0.49 USD | TRY 16.93 0.53 USD | TRY 2.14B 67.16M USD | 20.12 | TRY 0.82 0.03 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.26 0.18 USD |
-7.27
|
A$96.08M 67.12M USD | A$5.83M 4.07M USD | A$0.24 0.16 USD | A$0.27 0.19 USD | A$96.08M 67.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 8.90 0.28 USD |
-1
|
TRY 2.14B 67.08M USD | TRY 520.57K 16.35K USD | TRY 8.40 0.26 USD | TRY 9.02 0.28 USD | TRY 2.14B 67.08M USD | 3.30 | TRY 2.69 0.08 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.20 0.41 USD |
-1.87
|
SEK 686.30M 66.99M USD | SEK 193.97K 18.93K USD | SEK 4.15 0.41 USD | SEK 4.40 0.43 USD | SEK 686.30M 66.99M USD | 8.40 | SEK 0.50 0.05 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.30 0.42 USD |
+2.8
|
HK$523.42M 66.93M USD | HK$14.50K 1.85K USD | HK$3.29 0.42 USD | HK$3.30 0.42 USD | HK$523.42M 66.93M USD | 4.17 | HK$0.79 0.1 USD | ||
Cartier Resources
ECRFF
US
|
$0.15 — |
-6.25
|
$66.92M — | $39.00K — | $0.15 — | $0.16 — | $66.92M — | 0 | $0.00 — | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.35 0.07 USD |
+2.94
|
MYR 314.56M 66.88M USD | MYR 493.10K 104.85K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 314.56M 66.88M USD | 0 | MYR 0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$90.12M 66.88M USD | CA$428.92K 318.28K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Optex Systems
OPXS
US
|
$9.60 — |
+0.42
|
$66.81M — | $2.46K — | $9.60 — | $9.65 — | $66.81M — | 17.45 | $0.55 — |
|
|
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.30 0.13 USD |
+0.39
|
SEK 684.01M 66.77M USD | SEK 117.83K 11.5K USD | SEK 1.28 0.12 USD | SEK 1.30 0.13 USD | SEK 684.01M 66.77M USD | 0 | -SEK 0.09 -0.008 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 99.00 0.0063 USD |
+6.45
|
IDR 1.04T 66.72M USD | IDR 341.36M 21.81K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 1.04T 66.72M USD | 15.11 | IDR 6.55 0.0004 USD | ||
Innoviz
INVZ
US
|
$0.22 — |
+6.12
|
$66.72M — | $2.05M — | $0.21 — | $0.23 — | $66.72M — | 0 | -$0.38 — |
|
|
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
+5.13
|
HK$521.74M 66.71M USD | HK$126.25K 16.14K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$520.87M 66.6M USD | HK$435.00K 55.62K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$520.87M 66.6M USD | 49.50 | HK$0.01 0.001 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.00 0.41 USD |
-2.26
|
TRY 2.12B 66.55M USD | TRY 1.29M 40.65K USD | TRY 12.37 0.39 USD | TRY 14.00 0.44 USD | TRY 2.12B 66.55M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.20 0.8 USD |
-2.14
|
NT$2.09B 66.52M USD | NT$633.22K 20.12K USD | NT$25.20 0.8 USD | NT$26.90 0.85 USD | NT$2.09B 66.52M USD | 4.21 | NT$5.98 0.19 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$519.53M 66.43M USD | HK$490.00K 62.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$519.53M 66.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$89.46M 66.39M USD | CA$58.10K 43.11K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.85 0.85 USD |
-0.74
|
NT$2.09B 66.35M USD | NT$887.47K 28.2K USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$2.09B 66.35M USD | 127.85 | NT$0.21 0.006 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$518.90M 66.35M USD | HK$303.00K 38.74K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$518.90M 66.35M USD | 30.75 | HK$0.02 0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
+0.73
|
HK$518.69M 66.32M USD | HK$164.00K 20.97K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$518.69M 66.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$518.56M 66.3M USD | HK$760.00K 97.18K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$518.56M 66.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.48 — |
-2.02
|
$66.30M — | $2.50K — | $0.46 — | $0.46 — | $66.30M — | 0 | -$0.08 — | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$518.31M 66.27M USD | HK$180.00K 23.02K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$518.31M 66.27M USD | 5.18 | HK$0.11 0.01 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 32.46 8.66 USD |
-3.34
|
SAR 248.40M 66.27M USD | SAR 72.46K 19.33K USD | SAR 32.00 8.54 USD | SAR 33.66 8.98 USD | SAR 248.40M 66.27M USD | 0 | -SAR 11.98 -3.1 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.34 0.37 USD |
-3.25
|
QAR 241.20M 66.26M USD | QAR 1.67M 457.57K USD | QAR 1.34 0.37 USD | QAR 1.39 0.38 USD | QAR 241.20M 66.26M USD | 0 | -QAR 0.17 -0.04 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 49.50K 1.39K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$89.23M 66.22M USD | CA$526.20K 390.47K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$89.23M 66.22M USD | 0 | CA$0.00 0 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 19.50 1.87 USD |
-7.14
|
NOK 690.19M 66.21M USD | NOK 2.66K 255.36 USD | NOK 19.50 1.87 USD | NOK 21.60 2.07 USD | NOK 690.19M 66.21M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 5.27 0.17 USD |
-2.77
|
TRY 2.11B 66.2M USD | TRY 7.48M 234.84K USD | TRY 5.08 0.16 USD | TRY 5.48 0.17 USD | TRY 2.11B 66.2M USD | 0 | -TRY 0.26 -0.008 USD | ||
CANEX Metals
NOMNF
US
|
$0.25 — |
-1.57
|
$66.18M — | $26.00K — | $0.25 — | $0.26 — | $66.18M — | 0 | $0.00 — | ||
Research
RSSS
US
|
$1.96 — |
-2.49
|
$66.17M — | $15.09K — | $1.96 — | $1.99 — | $66.17M — | 21.77 | $0.09 — |
|
|
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.25 3.75 USD |
-1.67
|
€57.32M 66.17M USD | €10.89K 12.57K USD | €3.24 3.73 USD | €3.30 3.81 USD | €57.32M 66.17M USD | 0 | -€0.98 -1.1 USD | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
+6.14
|
$66.16M — | $4.22K — | $0.11 — | $0.11 — | $66.16M — | 0 | -$0.15 — |
|
|
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$2.08B 66.11M USD | NT$65.51K 2.08K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.08B 66.11M USD | 2300.00 | NT$0.01 0.0003 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 310.69M 66.06M USD | MYR 41.10K 8.74K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 310.69M 66.06M USD | 19.50 | MYR 0.06 0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$94.57M 66.06M USD | A$834.99K 583.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$94.57M 66.06M USD | 0 | A$0.00 0 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.08B 66.06M USD | NT$260.70K 8.28K USD | NT$20.40 0.65 USD | NT$21.65 0.69 USD | NT$2.08B 66.06M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.58 0.2 USD |
+0.96
|
HK$516.48M 66.04M USD | HK$40.00K 5.11K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$516.48M 66.04M USD | 9.26 | HK$0.17 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$88.99M 66.03M USD | CA$114.59K 85.03K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$88.99M 66.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $3.74K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$2.08B 66.01M USD | NT$85.80K 2.73K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.08B 66.01M USD | 8.08 | NT$2.37 0.08 USD | ||
Great Elm Capital
GECC
US
|
$4.75 — |
-1.04
|
$65.98M — | $51.12K — | $4.75 — | $4.92 — | $65.98M — | 0 | -$3.05 — |
|
|
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$2.08B 65.97M USD | NT$45.06K 1.43K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.08B 65.97M USD | 42.22 | NT$0.27 0.008 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$2.61K 1.82K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.32 2.68 USD |
+2.2
|
€57.08M 65.89M USD | €13.88K 16.02K USD | €2.26 2.61 USD | €2.35 2.71 USD | €57.08M 65.89M USD | 21.09 | €0.11 0.13 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.76M 65.86M USD | CA$17.52K 13K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.50 — |
+0.42
|
$65.86M — | $375.83K — | $0.49 — | $0.51 — | $65.86M — | 0 | -$0.35 — |
|
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.03T 65.83M USD | IDR 38.99M 2.49K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 1.03T 65.83M USD | 1.78 | IDR 35.25 0.002 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.34B 65.82M USD | THB 1.47M 41.24K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.68 0.09 USD |
+2.26
|
HK$514.24M 65.75M USD | HK$68.00K 8.69K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$514.24M 65.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Champions Oncology
CSBR
US
|
$4.72 — |
-0.84
|
$65.70M — | $3.68K — | $4.64 — | $4.78 — | $65.70M — | 0 | -$0.07 — |
|
|
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$67.00 2.13 USD |
-0.74
|
NT$2.07B 65.65M USD | NT$1.46M 46.28K USD | NT$63.90 2.03 USD | NT$76.90 2.44 USD | NT$2.07B 65.65M USD | 0 | -NT$1.08 -0.03 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$513.04M 65.6M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$513.04M 65.6M USD | 6.90 | HK$0.10 0.01 USD | ||
Haivision Systems
HAIVF
US
|
$2.45 — |
-5.77
|
$65.59M — | $1.20K — | $2.45 — | $2.47 — | $65.59M — | 0 | -$0.02 — | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.67 0.14 USD |
+2.29
|
MYR 308.20M 65.53M USD | MYR 31.00K 6.59K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 308.20M 65.53M USD | 0 | -MYR 0.03 -0.006 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$114.80M 65.52M USD | NZ$157.93K 90.13K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.04 6.97 USD |
0
|
€56.74M 65.49M USD | €7.23K 8.35K USD | €5.98 6.9 USD | €6.10 7.04 USD | €56.74M 65.49M USD | 201.33 | €0.03 0.03 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.84 1.79 USD |
+1.96
|
R$323.10M 65.49M USD | R$49.81K 10.1K USD | R$8.68 1.76 USD | R$8.86 1.8 USD | R$323.10M 65.49M USD | 0 | R$0.00 0 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$44.20 1.4 USD |
+9.95
|
NT$2.06B 65.45M USD | NT$16.60M 527.31K USD | NT$40.15 1.28 USD | NT$44.20 1.4 USD | NT$2.06B 65.45M USD | 40.92 | NT$1.08 0.03 USD | ||
Microbot Medical
MBOT
US
|
$0.97 — |
+3.4
|
$65.41M — | $568.46K — | $0.96 — | $0.99 — | $65.41M — | 0 | -$0.25 — |
|
|
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$93.60M 65.38M USD | A$1.53K 1.07K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.51 0.24 USD |
-1.38
|
SEK 668.84M 65.29M USD | SEK 260.02K 25.38K USD | SEK 2.46 0.24 USD | SEK 2.58 0.25 USD | SEK 668.84M 65.29M USD | 0 | -SEK 1.22 -0.1 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 469.00K 99.72K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5.01 USD |
+0.58
|
€56.39M 65.1M USD | €8.64K 9.98K USD | €4.30 4.96 USD | €4.35 5.02 USD | €56.39M 65.1M USD | 30.34 | €0.14 0.17 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
Agronomics
AGNMF
US
|
$0.06 — |
+5.26
|
$65.00M — | $21.25K — | $0.06 — | $0.06 — | $65.00M — | 0 | -$0.02 — |
|
|
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.60 1.74 USD |
+0.23
|
R$320.64M 64.99M USD | R$157.23K 31.87K USD | R$8.50 1.72 USD | R$8.69 1.76 USD | R$320.64M 64.99M USD | 1.05 | R$8.14 1.65 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.70 0.47 USD |
-2.33
|
NT$2.05B 64.98M USD | NT$158.64K 5.04K USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$2.05B 64.98M USD | 105.00 | NT$0.14 0.004 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 305.57M 64.97M USD | MYR 138.40K 29.43K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 305.57M 64.97M USD | 68.00 | MYR 0.01 0.002 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.13 — |
-0.69
|
$64.93M — | $25.42K — | $10.07 — | $10.22 — | $64.93M — | 8.73 | $1.16 — |
|
|
Vertical Aerospace
EVTL
US
|
$0.38 — |
-2.53
|
$64.93M — | $2.47M — | $0.37 — | $0.40 — | $64.93M — | 0 | -$0.51 — |
|
|
SulNOx Group PLC
SNOX.AQ
GB
|
£34.90 46.35 USD |
0
|
£48.89M 64.92M USD | £684.00 908.37 USD | £34.90 46.35 USD | £34.90 46.35 USD | £48.89M 64.92M USD | 0 | -£0.06 -0.07 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.94 4.55 USD |
-0.25
|
€56.19M 64.86M USD | €3.03K 3.5K USD | €3.78 4.36 USD | €3.95 4.56 USD | €56.19M 64.86M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
