결과 페이지 177 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genasys GNSS | $2.29 — |
-0.43
|
$103.40M — | $144.68K — | $2.25 — | $2.37 — | $103.40M — | 0 | -$0.63 — | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
0
|
HK$808.08M 103.32M USD | HK$75.00K 9.59K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$808.08M 103.32M USD | 14.66 | HK$0.03 0.003 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.96 0.08 USD |
+0.68
|
THB 3.67B 103.28M USD | THB 488.12K 13.73K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.67B 103.28M USD | 8.70 | THB 0.34 0.009 USD | ||
| Empress Royalty EMPYF | $0.81 — |
-0.55
|
$103.23M — | $65.45K — | $0.78 — | $0.82 — | $103.23M — | 26.88 | $0.03 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
0
|
HK$805.70M 103.02M USD | HK$16.00K 2.05K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$805.70M 103.02M USD | 14.50 | HK$0.03 0.003 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
+0.77
|
A$155.60M 102.98M USD | A$674.98K 446.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$155.60M 102.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| DocGo DCGO | $1.05 — |
-2.78
|
$102.70M — | $646.23K — | $1.03 — | $1.10 — | $102.70M — | 0 | -$0.53 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 483.00M 102.7M USD | MYR 474.10K 100.81K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 483.00M 102.7M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Nuveen Municipal Income Fund NMI | $9.98 — |
+0.1
|
$102.70M — | $28.09K — | $9.98 — | $10.00 — | $102.70M — | 29.35 | $0.34 — | ||
| Sequans Communications SQNS | $6.58 — |
+3.13
|
$102.60M — | $116.79K — | $6.27 — | $6.58 — | $102.60M — | 1.31 | $5.00 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.88 — |
-0.34
|
$102.59M — | $60.09K — | $8.83 — | $8.94 — | $102.59M — | 5.80 | $1.53 — | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.20 1.36 USD |
0
|
NZ$166.06M 102.48M USD | NZ$6.66K 4.11K USD | NZ$2.20 1.36 USD | NZ$2.20 1.36 USD | NZ$166.06M 102.48M USD | 15.71 | NZ$0.14 0.09 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.70 6.46 USD |
+1.87
|
CA$138.09M 102.47M USD | CA$71.93K 53.38K USD | CA$8.53 6.33 USD | CA$8.70 6.46 USD | CA$138.09M 102.47M USD | 2.50 | CA$3.48 2.58 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.37 1.02 USD |
-0.72
|
CA$138.09M 102.47M USD | CA$593.88K 440.69K USD | CA$1.35 1 USD | CA$1.41 1.04 USD | CA$138.09M 102.47M USD | 6.22 | CA$0.22 0.16 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
-2.75
|
¥15B 102.46M USD | ¥799K 5.39K USD | ¥380 2.57 USD | ¥420 2.84 USD | ¥15B 102.46M USD | 0 | -¥0 -0.003 USD | ||
| Nano One Materials NNOMF | $0.90 — |
-23.73
|
$102.44M — | $73.04K — | $0.90 — | $1.10 — | $102.44M — | 0 | -$0.09 — | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
+1.87
|
MYR 481.70M 102.42M USD | MYR 125.00K 26.58K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 481.70M 102.42M USD | 6.81 | MYR 0.08 0.02 USD | ||
| Atara Biotherapeutics ATRA | $14.20 — |
+13.15
|
$102.39M — | $126.87K — | $12.55 — | $14.25 — | $102.39M — | 4.96 | $2.86 — | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.18 1.32 USD |
0
|
TRY 3.26B 102.33M USD | TRY 435.16K 13.67K USD | TRY 41.84 1.31 USD | TRY 42.60 1.34 USD | TRY 3.26B 102.33M USD | 43.93 | TRY 0.96 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.00 0.26 USD |
+0.5
|
HK$800.00M 102.29M USD | HK$36.00K 4.6K USD | HK$2.00 0.26 USD | HK$2.16 0.28 USD | HK$800.00M 102.29M USD | 40.00 | HK$0.05 0.006 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
-2.59
|
€93.55M 102.27M USD | €2.07M 2.26M USD | €0.22 0.24 USD | €0.24 0.26 USD | €93.55M 102.27M USD | 0 | -€5.93 -6.4 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 10.73 0.34 USD |
0
|
TRY 3.25B 102.22M USD | TRY 2.51M 78.74K USD | TRY 10.67 0.34 USD | TRY 11.09 0.35 USD | TRY 3.25B 102.22M USD | 11.53 | TRY 0.93 0.03 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.34 USD |
+1.97
|
€93.47M 102.17M USD | €39.78K 43.48K USD | €0.31 0.33 USD | €0.32 0.35 USD | €93.47M 102.17M USD | 0 | -€0.09 -0.09 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.18 8.94 USD |
-0.24
|
€93.44M 102.15M USD | €1.37K 1.49K USD | €8.16 8.92 USD | €8.24 9.01 USD | €93.44M 102.15M USD | 74.36 | €0.11 0.12 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.76 3.4 USD |
+0.47
|
SAR 382.80M 102.12M USD | SAR 378.13K 100.87K USD | SAR 12.60 3.36 USD | SAR 12.95 3.45 USD | SAR 382.80M 102.12M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.24 USD |
+1.41
|
A$154.27M 102.1M USD | A$320.80K 212.32K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$154.27M 102.1M USD | 0 | -A$0.06 -0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.25 3.05 USD |
-3.1
|
SEK 1.05B 102.04M USD | SEK 38.72K 3.78K USD | SEK 31.25 3.05 USD | SEK 32.40 3.16 USD | SEK 1.05B 102.04M USD | 45.28 | SEK 0.69 0.07 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
-0.26
|
A$154.17M 102.04M USD | A$3.75K 2.48K USD | A$1.91 1.26 USD | A$1.91 1.26 USD | A$154.17M 102.04M USD | 10.61 | A$0.18 0.12 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.20 10.22 USD |
-0.99
|
PLN 401.32M 102M USD | PLN 21.13K 5.37K USD | PLN 40.20 10.22 USD | PLN 41.40 10.52 USD | PLN 401.32M 102M USD | 17.86 | PLN 2.25 0.57 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.07 0.14 USD |
+2.88
|
HK$796.87M 101.89M USD | HK$110.00K 14.06K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$796.87M 101.89M USD | 8.91 | HK$0.12 0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
+0.9
|
SGD 135.94M 101.88M USD | SGD 23.50K 17.61K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.05 1.02 USD |
-0.77
|
NT$3.20B 101.84M USD | NT$100.81K 3.2K USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$3.20B 101.84M USD | 18.74 | NT$1.71 0.05 USD | ||
| Goldmoney XAUMF | $8.05 — |
+0.37
|
$101.77M — | $500.00 — | $8.02 — | $8.02 — | $101.77M — | 5.09 | $1.58 — | ||
| NEO-NEON 1868.HK | HK$0.38 0.05 USD |
-2.56
|
HK$795.90M 101.77M USD | HK$6.00K 767.18 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$795.90M 101.77M USD | 19.00 | HK$0.02 0.002 USD | ||
| Nuveen Mortgage and Income Fund JLS | $18.58 — |
+0.11
|
$101.76M — | $17.22K — | $18.56 — | $18.63 — | $101.76M — | 9.62 | $1.93 — | ||
| TUL Corporation 6150.TWO | NT$66.20 2.1 USD |
-1.49
|
NT$3.20B 101.7M USD | NT$331.84K 10.54K USD | NT$66.20 2.1 USD | NT$67.80 2.15 USD | NT$3.20B 101.7M USD | 367.77 | NT$0.18 0.005 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.35 0.04 USD |
+1.5
|
NT$3.20B 101.63M USD | NT$4.69M 148.94K USD | NT$1.31 0.04 USD | NT$1.46 0.05 USD | NT$3.20B 101.63M USD | 19.28 | NT$0.07 0.002 USD | ||
| Martin Midstream Partners L.P MMLP | $2.60 — |
-0.57
|
$101.54M — | $4.14K — | $2.60 — | $2.60 — | $101.54M — | 0 | -$0.52 — | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.15 1.28 USD |
-1.71
|
NT$3.19B 101.52M USD | NT$503.17K 15.99K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$3.19B 101.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.23 0.26 USD |
0
|
€92.86M 101.51M USD | €49.08K 53.65K USD | €0.23 0.25 USD | €0.23 0.26 USD | €92.86M 101.51M USD | 0 | -€0.03 -0.03 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.14 0.02 USD |
0
|
HK$793.83M 101.5M USD | HK$3.54M 452.63K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$793.83M 101.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹267.75 3.24 USD |
-2.92
|
₹8.39B 101.49M USD | ₹201.09K 2.43K USD | ₹265.00 3.21 USD | ₹277.40 3.36 USD | ₹8.39B 101.49M USD | 36.77 | ₹7.28 0.09 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.82 0.1 USD |
0
|
HK$793.67M 101.48M USD | HK$127.00K 16.24K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
-0.53
|
HK$792.93M 101.39M USD | HK$376.00K 48.08K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$792.93M 101.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.65
|
$101.36M — | $17.12K — | $3.09 — | $3.11 — | $101.36M — | 18.29 | $0.17 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.60B 101.32M USD | THB 108.86K 3.06K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.60B 101.32M USD | 8.71 | THB 0.56 0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.44 0.42 USD |
0
|
TRY 3.23B 101.3M USD | TRY 649.05K 20.38K USD | TRY 13.44 0.42 USD | TRY 13.93 0.44 USD | TRY 3.23B 101.3M USD | 13.71 | TRY 0.98 0.03 USD | ||
| Graphene Manufacturing GMGMF | $0.86 — |
-2.71
|
$101.28M — | $4.90K — | $0.86 — | $0.88 — | $101.28M — | 0 | -$0.06 — | ||
| CMA LOGISTICS 1292.HK | HK$3.92 0.5 USD |
0
|
HK$792.09M 101.28M USD | HK$21.00K 2.69K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$792.09M 101.28M USD | 8.52 | HK$0.46 0.06 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.75 0.35 USD |
+6.18
|
HK$792.00M 101.27M USD | HK$156.00K 19.95K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$792.00M 101.27M USD | 68.75 | HK$0.04 0.005 USD | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+1.45
|
$101.15M — | $633.32K — | $1.36 — | $1.41 — | $101.15M — | 0 | -$2.08 — | ||
| Yatra Online YTRA | $1.67 — |
-0.6
|
$101.03M — | $238.33K — | $1.64 — | $1.75 — | $101.03M — | 167.00 | $0.01 — | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 5.30K 3.97K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-0.62
|
SGD 134.58M 100.86M USD | SGD 71.70K 53.74K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 134.58M 100.86M USD | 16.10 | SGD 0.01 0.007 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.07 0.29 USD |
-7.59
|
CN¥725.20M 100.83M USD | CN¥43.86M 6.1M USD | CN¥2.04 0.28 USD | CN¥2.20 0.31 USD | CN¥725.20M 100.83M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
+1.97
|
HK$788.45M 100.81M USD | HK$120.00K 15.34K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| Karyopharm Therapeutics KPTI | $5.91 — |
+8.24
|
$100.77M — | $134.60K — | $5.37 — | $6.04 — | $100.77M — | 0 | -$14.69 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.45 1.08 USD |
+4.32
|
CA$135.80M 100.77M USD | CA$172.61K 128.09K USD | CA$1.37 1.02 USD | CA$1.48 1.1 USD | CA$135.80M 100.77M USD | 0 | -CA$1.77 -1.3 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.55 0.34 USD |
-0.47
|
NT$3.17B 100.76M USD | NT$283.12K 9K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.17B 100.76M USD | 19.18 | NT$0.55 0.02 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.55 0.24 USD |
0
|
TRY 3.20B 100.63M USD | TRY 596.21K 18.72K USD | TRY 7.55 0.24 USD | TRY 7.70 0.24 USD | TRY 3.20B 100.63M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Franklin Street Properties FSP | $0.97 — |
-4.9
|
$100.58M — | $332.47K — | $0.97 — | $1.01 — | $100.58M — | 0 | -$0.44 — | ||
| INFINITY DEV 0640.HK | HK$2.48 0.32 USD |
-0.4
|
HK$785.60M 100.45M USD | HK$136.00K 17.39K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$785.60M 100.45M USD | 6.04 | HK$0.41 0.05 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.50 0.49 USD |
0
|
TRY 3.20B 100.4M USD | TRY 6.74M 211.54K USD | TRY 15.48 0.49 USD | TRY 15.71 0.49 USD | TRY 3.20B 100.4M USD | 0 | -TRY 0.51 -0.01 USD | ||
| NCS Multistage NCSM | $39.50 — |
+5.56
|
$100.37M — | $2.55K — | $37.52 — | $39.50 — | $100.37M — | 8.66 | $4.56 — | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.80 2.22 USD |
-0.29
|
NT$3.16B 100.35M USD | NT$379.91K 12.07K USD | NT$68.90 2.19 USD | NT$70.60 2.24 USD | NT$3.16B 100.35M USD | 0 | -NT$0.48 -0.01 USD | ||
| ReproCELL Incorporated 4978.T | ¥157 1.06 USD |
-3.09
|
¥15B 100.35M USD | ¥636K 4.29K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥15B 100.35M USD | 0 | -¥3 -0.01 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
-0.63
|
NZ$162.55M 100.31M USD | NZ$635.40K 392.1K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 471.74M 100.31M USD | MYR 254.40K 54.09K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 471.74M 100.31M USD | 51.00 | MYR 0.01 0.002 USD | ||
| Bioceres Crop BIOX | $1.58 — |
-0.63
|
$100.30M — | $180.40K — | $1.55 — | $1.61 — | $100.30M — | 0 | -$0.90 — | ||
| Moon Inc. 1723.HK | HK$1.64 0.21 USD |
-3.53
|
HK$784.37M 100.29M USD | HK$666.00K 85.16K USD | HK$1.60 0.2 USD | HK$1.69 0.22 USD | HK$784.37M 100.29M USD | 0 | -HK$0.43 -0.05 USD | ||
| Bastogi S.p.A. B.MI | €0.82 0.9 USD |
-0.48
|
€91.71M 100.25M USD | €8.09K 8.84K USD | €0.81 0.89 USD | €0.83 0.91 USD | €91.71M 100.25M USD | 9.15 | €0.09 0.1 USD | ||
| Synchronoss SNCR | $8.71 — |
+64.34
|
$100.23M — | $2.15M — | $8.66 — | $8.87 — | $100.23M — | 0 | -$0.94 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.41 1.06 USD |
0
|
SGD 133.72M 100.22M USD | SGD 26.80K 20.09K USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 133.72M 100.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.23 USD |
0
|
CA$134.98M 100.17M USD | CA$98.25K 72.91K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$134.98M 100.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.60 2.43 USD |
-0.13
|
NT$3.15B 100.09M USD | NT$239.68K 7.62K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$3.15B 100.09M USD | 14.78 | NT$5.18 0.16 USD | ||
| CAI Corp 0080.HK | HK$0.40 0.05 USD |
0
|
HK$781.92M 99.98M USD | HK$2.27M 290.25K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$781.92M 99.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| inTEST INTT | $8.00 — |
+3.09
|
$99.87M — | $35.92K — | $7.47 — | $8.05 — | $99.87M — | 0 | -$0.18 — | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.82
|
A$150.87M 99.85M USD | A$279.57K 185.03K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.59 0.64 USD |
+0.68
|
€91.34M 99.85M USD | €381.47K 417K USD | €0.59 0.64 USD | €0.60 0.66 USD | €91.34M 99.85M USD | 0 | -€0.19 -0.2 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 14.72 0.46 USD |
0
|
TRY 3.18B 99.85M USD | TRY 6.68M 209.93K USD | TRY 14.49 0.46 USD | TRY 15.02 0.47 USD | TRY 3.18B 99.85M USD | 6.21 | TRY 2.37 0.07 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.45 0.22 USD |
-0.97
|
₹8.25B 99.84M USD | ₹28.58K 345.75 USD | ₹18.27 0.22 USD | ₹18.96 0.23 USD | ₹8.25B 99.84M USD | 7.53 | ₹2.45 0.03 USD | ||
| FIN STREET PPT 1502.HK | HK$2.09 0.27 USD |
-0.95
|
HK$780.61M 99.81M USD | HK$263.00K 33.63K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$780.61M 99.81M USD | 6.53 | HK$0.32 0.04 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
+1.18
|
HK$780.53M 99.8M USD | HK$124.00K 15.85K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| PBG S.A. PTBL3.SA | R$3.49 0.71 USD |
-1.13
|
R$492.04M 99.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.04M 99.73M USD | 0 | -R$1.35 -0.2 USD | ||
| Fortitude Gold FTCO | $4.09 — |
-0.44
|
$99.69M — | $28.40K — | $4.06 — | $4.11 — | $99.69M — | 0 | -$0.01 — | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-0.79
|
NT$3.13B 99.61M USD | NT$451.89K 14.36K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| Provident Financial PROV | $15.30 — |
-0.58
|
$99.50M — | $10.19K — | $15.01 — | $15.65 — | $99.50M — | 17.00 | $0.90 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.35 0.23 USD |
0
|
A$150.33M 99.5M USD | A$56.18K 37.19K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$150.33M 99.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.80 1.65 USD |
+0.39
|
NT$3.13B 99.43M USD | NT$1.35M 42.87K USD | NT$51.20 1.63 USD | NT$54.00 1.72 USD | NT$3.13B 99.43M USD | 0 | -NT$1.19 -0.03 USD | ||
| Asetek A/S A31.F | €0.23 0.25 USD |
0
|
€90.88M 99.35M USD | €800.00 874.51 USD | €0.20 0.22 USD | €0.23 0.25 USD | €90.88M 99.35M USD | 0 | -€0.12 -0.1 USD | ||
| Bear Creek Mining BCEKF | $0.34 — |
-5.56
|
$99.34M — | $133.50K — | $0.33 — | $0.36 — | $99.34M — | 0 | -$0.34 — | ||
| Neuronetics STIM | $1.45 — |
+8.21
|
$99.30M — | $858.27K — | $1.32 — | $1.50 — | $99.30M — | 0 | -$0.83 — | ||
| Mevaco S.A. MEVA.AT | €8.65 9.46 USD |
+0.58
|
€90.82M 99.28M USD | €1.16K 1.26K USD | €8.40 9.18 USD | €8.70 9.51 USD | €90.82M 99.28M USD | 0 | -€0.05 -0.05 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.63 0.41 USD |
+0.81
|
A$149.98M 99.27M USD | A$1.34K 886.23 USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$149.98M 99.27M USD | 31.25 | A$0.02 0.01 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.68 0.5 USD |
+3.03
|
CA$133.75M 99.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$133.75M 99.25M USD | 0 | -CA$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||