결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $8.37M 5.54M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$114.77M 75.96M USD | $5.88K 3.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $114.77M 75.96M USD | 10.50 | $0.02 0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
0
|
$114.72M 75.93M USD | $520.49K 344.49K USD | $0.22 0.15 USD | $0.23 0.15 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.1 2.48 USD |
-3.34
|
$2.39B 75.89M USD | $4.46M 141.64K USD | $77 2.45 USD | $81.6 2.59 USD | $2.39B 75.89M USD | 24.40 | $3.2 0.1 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
-1.49
|
$593.21M 75.85M USD | $877.2K 112.16K USD | $0.65 0.08 USD | $0.66 0.08 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.3
|
$593.19M 75.85M USD | $21.25M 2.72M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $593.19M 75.85M USD | 8.80 | $0.01 0.001 USD | |
| Apollo Silver APGOF | $0.3099 — |
-0.22
|
$75.81M — | $27.5K — | $0.3099 — | $0.3099 — | $75.81M — | 0 | -$0.02 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
-1.57
|
$75.8M — | $9.06K — | $15.68 — | $15.75 — | $75.8M — | 9.57 | $1.64 — | |
| OncoCyte OCX | $2.65 — |
-1.85
|
$75.79M — | $17.51K — | $2.6 — | $2.83 — | $75.79M — | 0 | -$3.79 — | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
0
|
$356.25M 75.75M USD | $177.3K 37.7K USD | $1.11 0.24 USD | $1.13 0.24 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| HAINA INTEL 1645.HK | $1.05 0.13 USD |
-7.89
|
$592.17M 75.72M USD | $878K 112.26K USD | $1.05 0.13 USD | $1.2 0.15 USD | $592.17M 75.72M USD | 0 | -$0.07 -0.008 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.63 5.06 USD |
-2.11
|
$69.24M 75.69M USD | $1.69K 1.84K USD | $4.62 5.05 USD | $4.76 5.2 USD | $69.24M 75.69M USD | 57.87 | $0.08 0.09 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.57 0.11 USD |
+1.71
|
$2.41B 75.68M USD | $41.82M 1.31M USD | $3.22 0.1 USD | $3.67 0.12 USD | $2.41B 75.68M USD | 15.52 | $0.23 0.007 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.15 0.51 USD |
-3.64
|
$2.41B 75.67M USD | $1.64M 51.41K USD | $15.56 0.49 USD | $16.52 0.52 USD | $2.41B 75.67M USD | 9.38 | $1.72 0.05 USD | |
| Stem STEM | $0.45 — |
-7.33
|
$75.66M — | $2.74M — | $0.45 — | $0.4899 — | $75.66M — | 0 | -$4.98 — | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$114.09M 75.51M USD | $138.17K 91.45K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
-1.25
|
$355M 75.48M USD | $169.8K 36.1K USD | $0.79 0.17 USD | $0.8 0.17 USD | $355M 75.48M USD | 0 | $0 0 USD | |
| PGF Capital Berhad 8117.KL | $1.83 0.39 USD |
0
|
$354.93M 75.47M USD | $3K 637.89 USD | $1.83 0.39 USD | $1.83 0.39 USD | $354.93M 75.47M USD | 11.43 | $0.16 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
-1.28
|
$2.37B 75.45M USD | $64.11K 2.04K USD | $23 0.73 USD | $23.8 0.76 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.01 0.38 USD |
-5.51
|
$2.4B 75.43M USD | $13.12M 412.17K USD | $11.5 0.36 USD | $12.3 0.39 USD | $2.4B 75.43M USD | 12.00 | $1 0.03 USD | |
| Titanium Oyj TITAN.HE | $6.68 7.3 USD |
+0.6
|
$69M 75.43M USD | $4.01K 4.39K USD | $6.62 7.24 USD | $6.8 7.43 USD | $69M 75.43M USD | 9.68 | $0.69 0.75 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.5 0.08 USD |
-6.72
|
$2.4B 75.4M USD | $60.47M 1.9M USD | $2.46 0.08 USD | $2.69 0.08 USD | $2.4B 75.4M USD | 25.00 | $0.1 0.003 USD | |
| High Co. SA HCO.PA | $3.43 3.75 USD |
-2.28
|
$68.97M 75.39M USD | $19.53K 21.34K USD | $3.44 3.76 USD | $3.54 3.87 USD | $68.97M 75.39M USD | 0.072 | $47 51.38 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5 0.16 USD |
-2.34
|
$2.4B 75.37M USD | $4.52M 141.91K USD | $4.7 0.15 USD | $5.03 0.16 USD | $2.4B 75.37M USD | 0 | -$0.04 -0.001 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-5.63
|
$68.89M 75.31M USD | $7.4K 8.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $68.89M 75.31M USD | 0 | -$0.03 -0.03 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.75 1.04 USD |
-3.53
|
$2.37B 75.25M USD | $371.8K 11.81K USD | $32.4 1.03 USD | $33.7 1.07 USD | $2.37B 75.25M USD | 0 | -$0.84 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $21 15.58 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| U.S. Energy USEG | $2.21 — |
+55.63
|
$75.12M — | $106.05M — | $2.1 — | $2.75 — | $75.12M — | 0 | -$0.68 — | |
| poLight ASA PLT.OL | $4.05 0.39 USD |
-1.58
|
$783.13M 75.12M USD | $258.58K 24.81K USD | $3.95 0.38 USD | $4.05 0.39 USD | $783.13M 75.12M USD | 0 | -$0.86 -0.08 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6899 0.14 USD |
+1.47
|
$370.62M 75.12M USD | $1.01M 204.37K USD | $0.68 0.14 USD | $0.6899 0.14 USD | $370.62M 75.12M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5 0.1 USD |
0
|
$370.62M 75.12M USD | $813.9K 164.96K USD | $0.4899 0.1 USD | $0.51 0.1 USD | $370.62M 75.12M USD | 0 | -$1.25 -0.2 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.4 0.43 USD |
-1.47
|
$2.36B 75.11M USD | $133.41K 4.24K USD | $13.4 0.43 USD | $13.6 0.43 USD | $2.36B 75.11M USD | 17.17 | $0.78 0.02 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$353.1M 75.08M USD | $6.27M 1.33M USD | $0.25 0.05 USD | $0.26 0.06 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-10.53
|
$101.16M 75.07M USD | $453.13K 336.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $101.16M 75.07M USD | 0 | -$0.01 -0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.05 0.13 USD |
-3.8
|
$2.39B 75.04M USD | $17.94M 563.51K USD | $3.82 0.12 USD | $4.15 0.13 USD | $2.39B 75.04M USD | 15.57 | $0.26 0.008 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
0
|
$586.86M 75.04M USD | $1K 127.86 USD | $3 0.38 USD | $3 0.38 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.79 0.57 USD |
-8.22
|
$370.22M 75.04M USD | $2.03M 411.14K USD | $2.79 0.57 USD | $2.99 0.61 USD | $370.22M 75.04M USD | 6.48 | $0.43 0.09 USD | |
| Cyclopharm Limited CYC.AX | $1.02 0.68 USD |
-1.92
|
$113.36M 75.03M USD | $213.01K 140.98K USD | $1.02 0.67 USD | $1.05 0.69 USD | $113.36M 75.03M USD | 0 | -$0.13 -0.08 USD | |
| Nukkleus NUKK | $13.99 — |
+15.43
|
$75M — | $5.81M — | $13.18 — | $17.28 — | $75M — | 0 | -$4.93 — | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$586.45M 74.99M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| Parkit Enterprise Inc. PKT.V | $0.46 0.34 USD |
0
|
$101M 74.95M USD | $61.4K 45.56K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $101M 74.95M USD | 0 | -$0.02 -0.01 USD | |
| uCloudlink UCL | $1.99 — |
-3.86
|
$74.89M — | $66K — | $1.97 — | $2.1 — | $74.89M — | 0 | -$0.2 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $390K 49.87K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Vita Life Sciences Limited VLS.AX | $2.05 1.36 USD |
-0.49
|
$113.12M 74.87M USD | $5.27K 3.48K USD | $2.05 1.36 USD | $2.07 1.37 USD | $113.12M 74.87M USD | 12.81 | $0.16 0.11 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
-3.51
|
$2.36B 74.86M USD | $420.68K 13.37K USD | $20.6 0.65 USD | $21.65 0.69 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.2 0.26 USD |
-1.8
|
$2.36B 74.85M USD | $655.31K 20.82K USD | $8.15 0.26 USD | $8.3 0.26 USD | $2.36B 74.85M USD | 0 | -$0.39 -0.01 USD | |
| ZHONGLU B 200992.SZ | $2.2 0.28 USD |
+1.38
|
$585.36M 74.85M USD | $440K 56.26K USD | $2.14 0.27 USD | $2.2 0.28 USD | $585.36M 74.85M USD | 13.75 | $0.16 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.2 1.18 USD |
-4.12
|
$2.36B 74.84M USD | $1.79M 57K USD | $37.05 1.18 USD | $38.7 1.23 USD | $2.36B 74.84M USD | 0 | -$0.08 -0.002 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.95M 74.76M USD | $100.24K 66.34K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-1.69
|
$112.93M 74.75M USD | $1.47M 972.47K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining BENZF | $0.28 — |
0
|
$74.74M — | $2K — | $0.2899 — | $0.2899 — | $74.74M — | 0 | -$0.01 — | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.1 USD |
-4.26
|
$351.45M 74.73M USD | $2.03M 430.77K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $351.45M 74.73M USD | 22.50 | $0.02 0.004 USD | |
| iCapital.biz Berhad 5108.KL | $2.49 0.53 USD |
-0.4
|
$351.18M 74.67M USD | $10K 2.13K USD | $2.49 0.53 USD | $2.5 0.53 USD | $351.18M 74.67M USD | 124.50 | $0.02 0.004 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.66 — |
0
|
$74.65M — | $67.74K — | $6.64 — | $6.71 — | $74.65M — | 0 | -$0.13 — | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
+5.56
|
$112.77M 74.64M USD | $2.68M 1.78M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-0.97
|
$368.12M 74.61M USD | $191.2K 38.75K USD | $1 0.2 USD | $1.02 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-4.6
|
$100.51M 74.58M USD | $282.86K 209.9K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $100.51M 74.58M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold MMRGF | $0.19 — |
-10.86
|
$74.58M — | $127.76K — | $0.19 — | $0.22 — | $74.58M — | 0 | -$0.01 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.51 0.07 USD |
+5.15
|
$583.21M 74.57M USD | $26.96M 3.45M USD | $0.4799 0.06 USD | $0.54 0.07 USD | $583.21M 74.57M USD | 0 | -$0.2 -0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.5 0.91 USD |
-2.23
|
$2.34B 74.42M USD | $354.72K 11.27K USD | $28.3 0.9 USD | $29 0.92 USD | $2.34B 74.42M USD | 0 | -$0.31 -0.009 USD | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$74.35M — | $55.01K — | $0.1499 — | $0.1799 — | $74.35M — | 0 | -$0.03 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-6.45
|
$112.33M 74.35M USD | $15.92M 10.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $112.33M 74.35M USD | 0 | $0 0 USD | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Pyxis Oncology PYXS | $1.2 — |
-1.64
|
$74.34M — | $345.57K — | $1.19 — | $1.24 — | $74.34M — | 0 | -$1.61 — | |
| WISeKey International Holding AG WKEY | $6.41 — |
-5.74
|
$74.29M — | $155.48K — | $6.4 — | $6.78 — | $74.29M — | 0 | -$0.46 — | |
| Ramssol Group Berhad 0236.KL | $0.93 0.2 USD |
-1.06
|
$349.28M 74.27M USD | $1.07M 227.51K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $349.28M 74.27M USD | 23.25 | $0.04 0.008 USD | |
| ESSA Pharma EPIX | $1.67 — |
-1.76
|
$74.13M — | $39.05K — | $1.66 — | $1.7 — | $74.13M — | 0 | -$0.64 — | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.55 0.97 USD |
-4.38
|
$2.33B 74.12M USD | $1.84M 58.52K USD | $30.45 0.97 USD | $32.35 1.03 USD | $2.33B 74.12M USD | 0 | -$3.56 -0.1 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.72 — |
-0.27
|
$74.1M — | $78.31K — | $3.66 — | $3.74 — | $74.1M — | 12.40 | $0.3 — | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
+2.6
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
0
|
$578.98M 74.03M USD | $2.08M 265.95K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $578.98M 74.03M USD | 5.70 | $0.1 0.01 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.03M 73.99M USD | $2.7K 3.07K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.03M 73.99M USD | 53.57 | $0.14 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.82 0.35 USD |
-1.37
|
$6.12B 73.98M USD | $723.36K 8.75K USD | $28.31 0.34 USD | $29.14 0.35 USD | $6.12B 73.98M USD | 0 | -$2.58 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
-0.63
|
$67.67M 73.97M USD | $6.25K 6.83K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $67.67M 73.97M USD | 0 | -$0.09 -0.09 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
-1.27
|
$111.76M 73.97M USD | $123.37K 81.65K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.12 0.4 USD |
+4
|
$578.42M 73.96M USD | $708.65K 90.61K USD | $3.01 0.38 USD | $3.12 0.4 USD | $578.42M 73.96M USD | 7.79 | $0.4 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.02 0.22 USD |
-5.26
|
$2.35B 73.93M USD | $3.4M 106.66K USD | $6.84 0.21 USD | $7.2 0.23 USD | $2.35B 73.93M USD | 0 | -$0.55 -0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.72
|
$577.37M 73.82M USD | $1.14M 145.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $577.37M 73.82M USD | 0 | -$0.31 -0.03 USD | |
| Supremex Inc. SXP.TO | $4.05 3.01 USD |
+4.65
|
$99.47M 73.81M USD | $56.26K 41.75K USD | $3.76 2.79 USD | $4.08 3.03 USD | $99.47M 73.81M USD | 0 | -$0.53 -0.3 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $649.2K 83.01K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
-1.2
|
$2.62B 73.78M USD | $69.3K 1.95K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.3099 0.23 USD |
-3.12
|
$98.44M 73.78M USD | $123K 92.18K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $98.44M 73.78M USD | 7.75 | $0.04 0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.23 USD |
+5.97
|
$111.45M 73.77M USD | $632.24K 418.45K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $111.45M 73.77M USD | 0 | -$0.05 -0.03 USD | |
| PetMed Express PETS | $3.57 — |
-2.72
|
$73.74M — | $85.99K — | $3.52 — | $3.64 — | $73.74M — | 357.00 | $0.01 — | |
| VANKE OVERSEAS 1036.HK | $1.48 0.19 USD |
-0.67
|
$576.5M 73.71M USD | $7K 895.04 USD | $1.48 0.19 USD | $1.48 0.19 USD | $576.5M 73.71M USD | 0 | -$0.13 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.4 1.22 USD |
-4.95
|
$2.32B 73.71M USD | $370.68K 11.78K USD | $38.35 1.22 USD | $41 1.3 USD | $2.32B 73.71M USD | 0 | -$2.01 -0.06 USD | |
| Identiv INVE | $3.12 — |
-2.8
|
$73.69M — | $11.83K — | $3.12 — | $3.2 — | $73.69M — | 0 | -$1.11 — | |
| Focus Point Holdings Berhad 0157.KL | $0.75 0.16 USD |
0
|
$346.5M 73.68M USD | $39.2K 8.34K USD | $0.75 0.16 USD | $0.75 0.16 USD | $346.5M 73.68M USD | 10.71 | $0.07 0.01 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.53 0.72 USD |
-0.56
|
$363.39M 73.65M USD | $606.1K 122.85K USD | $3.45 0.7 USD | $3.67 0.74 USD | $363.39M 73.65M USD | 10.08 | $0.35 0.07 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
-1.36
|
$2.62B 73.61M USD | $594.27K 16.72K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| MGB Berhad 7595.KL | $0.5899 0.12 USD |
-1.68
|
$346.12M 73.59M USD | $195.6K 41.59K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $346.12M 73.59M USD | 5.84 | $0.1 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.45 0.49 USD |
-3.44
|
$2.32B 73.57M USD | $319.41K 10.15K USD | $15.4 0.49 USD | $16.05 0.51 USD | $2.32B 73.57M USD | 0 | -$0.09 -0.002 USD | |
| Gmt Global Inc. 4573.TWO | $61.5 1.95 USD |
-0.81
|
$2.31B 73.52M USD | $389.6K 12.38K USD | $61.3 1.95 USD | $63.2 2.01 USD | $2.31B 73.52M USD | 6150.00 | $0.01 0.0003 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
-0.8
|
$345.5M 73.46M USD | $1K 212.63 USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $345.5M 73.46M USD | 15.50 | $0.04 0.008 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.99 0.63 USD |
-1.72
|
$2.34B 73.45M USD | $3.16M 99.08K USD | $19.65 0.62 USD | $20.88 0.66 USD | $2.34B 73.45M USD | 27.76 | $0.72 0.02 USD | |
| RumbleOn RMBL | $1.94 — |
-7.84
|
$73.45M — | $119.62K — | $1.89 — | $2.14 — | $73.45M — | 0 | -$2.2 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
-0.76
|
$345.22M 73.4M USD | $65.9K 14.01K USD | $1.3 0.28 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Lucara Diamond Corp. LUC.ST | $1.66 0.16 USD |
-0.84
|
$751.87M 73.39M USD | $144.1K 14.07K USD | $1.61 0.16 USD | $1.67 0.16 USD | $751.87M 73.39M USD | 1.67 | $0.99 0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
+5.71
|
$98.85M 73.35M USD | $157.7K 117.02K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $98.85M 73.35M USD | 24.66 | $0.03 0.02 USD | |
| Inovio Pharmaceuticals INO | $2 — |
-3.85
|
$73.35M — | $610.94K — | $1.99 — | $2.11 — | $73.35M — | 0 | -$3.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||