결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paradigm Biopharmaceuticals PBIGF | $0.10 — |
-30
|
$60.53M — | $70.00K — | $0.10 — | $0.10 — | $60.53M — | 0 | -$0.07 — | ||
| Pekabex S.A. PBX.WA | PLN 9.59 2.44 USD |
+4.47
|
PLN 238.09M 60.52M USD | PLN 42.26K 10.74K USD | PLN 9.18 2.33 USD | PLN 9.64 2.45 USD | PLN 238.09M 60.52M USD | 0 | -PLN 3.08 -0.7 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.10 0.77 USD |
+1.26
|
NT$1.90B 60.51M USD | NT$263.37K 8.37K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$1.90B 60.51M USD | 0 | -NT$0.16 -0.005 USD | ||
| Arianne Phosphate DRRSF | $0.26 — |
-6.9
|
$60.50M — | $29.00K — | $0.26 — | $0.28 — | $60.50M — | 0 | $0.00 — | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$1.90B 60.48M USD | NT$816.79K 25.95K USD | NT$33.90 1.08 USD | NT$34.85 1.11 USD | NT$1.90B 60.48M USD | 691.99 | NT$0.05 0.001 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.40 0.29 USD |
+8.22
|
CA$81.41M 60.41M USD | CA$36.86K 27.35K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$81.41M 60.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.38 0.28 USD |
-2.56
|
CA$81.38M 60.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.38M 60.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.70 0.52 USD |
-4.11
|
CA$81.38M 60.39M USD | CA$93.30K 69.23K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.28 0.04 USD |
-1.75
|
HK$472.12M 60.37M USD | HK$15.00K 1.92K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.65 0.47 USD |
+0.69
|
NT$1.90B 60.35M USD | NT$1.31M 41.57K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.90B 60.35M USD | 0 | -NT$2.55 -0.08 USD | ||
| i.century Holding Limited 8507.HK | HK$0.64 0.08 USD |
-1.54
|
HK$472.00M 60.35M USD | HK$372.00K 47.56K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$472.00M 60.35M USD | 0 | HK$0.00 0 USD | ||
| KWG Group Holdings Limited 1813.HK | HK$0.14 0.02 USD |
-1.43
|
HK$471.81M 60.33M USD | HK$843.00K 107.79K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$471.81M 60.33M USD | 0 | -HK$1.11 -0.1 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$463.53K 306.79K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.20 0.71 USD |
+1.14
|
NT$1.90B 60.29M USD | NT$203.78K 6.48K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.90B 60.29M USD | 20.00 | NT$1.11 0.04 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.55 0.43 USD |
-1.81
|
NT$1.90B 60.27M USD | NT$821.07K 26.09K USD | NT$13.50 0.43 USD | NT$14.45 0.46 USD | NT$1.90B 60.27M USD | 0 | -NT$1.01 -0.03 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
-0.71
|
¥9B 60.26M USD | ¥997K 6.73K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥9B 60.26M USD | 10.25 | ¥14 0.09 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0039 USD |
-6.06
|
HK$471.20M 60.25M USD | HK$436.00K 55.75K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$471.20M 60.25M USD | 0 | -HK$0.10 -0.01 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.17 0.11 USD |
-1.18
|
SEK 617.17M 60.24M USD | SEK 811.31K 79.19K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 617.17M 60.24M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.15 0.02 USD |
+1.99
|
HK$470.49M 60.16M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$470.49M 60.16M USD | 7.70 | HK$0.02 0.002 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-2.2
|
€52.10M 60.14M USD | €510.00 588.71 USD | €0.00 0 USD | €0.00 0 USD | €52.10M 60.14M USD | 0 | €0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 67.10K 1.89K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
-4.31
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.85 0.56 USD |
-4.52
|
A$90.74M 60.06M USD | A$2.16K 1.43K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$90.74M 60.06M USD | 0 | -A$0.09 -0.05 USD | ||
| Viomi Technology VIOT | $0.89 — |
-4.71
|
$60.04M — | $293.83K — | $0.89 — | $0.98 — | $60.04M — | 3.18 | $0.28 — | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.19 USD |
-3.5
|
€52.01M 60.04M USD | €47.90K 55.29K USD | €2.72 3.14 USD | €2.86 3.3 USD | €52.01M 60.04M USD | 0 | -€2.15 -2.4 USD | ||
| Vince Holding VNCE | $4.67 — |
+6.38
|
$60.00M — | $243.38K — | $4.46 — | $4.90 — | $60.00M — | 9.53 | $0.49 — | ||
| Shish Industries Limited SHISHIND.BO | ₹11.75 0.14 USD |
+0.6
|
₹4.96B 59.98M USD | ₹105.92K 1.28K USD | ₹11.65 0.14 USD | ₹11.90 0.14 USD | ₹4.96B 59.98M USD | 65.27 | ₹0.18 0.002 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.24 0.03 USD |
+0.42
|
HK$468.99M 59.97M USD | HK$5.92M 756.43K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$468.99M 59.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Planoptik AG P4O.DE | €11.50 13.27 USD |
+1.77
|
€51.95M 59.96M USD | €19.34K 22.33K USD | €10.75 12.41 USD | €11.50 13.27 USD | €51.95M 59.96M USD | 104.54 | €0.11 0.13 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.28 0.04 USD |
+9.8
|
HK$468.31M 59.88M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$468.31M 59.88M USD | 0 | -HK$0.35 -0.04 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.49 0.06 USD |
+1.04
|
HK$468.23M 59.87M USD | HK$665.00K 85.03K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$468.23M 59.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.12 — | ||
| Petros Petropoulos AEVE PETRO.AT | €7.92 9.14 USD |
+0.51
|
€51.82M 59.82M USD | €2.23K 2.57K USD | €7.84 9.05 USD | €7.96 9.19 USD | €51.82M 59.82M USD | 5.28 | €1.50 1.73 USD | ||
| Caesarstone CSTE | $1.73 — |
+1.17
|
$59.82M — | $71.14K — | $1.67 — | $1.80 — | $59.82M — | 0 | -$4.22 — | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.90 0.18 USD |
-3.25
|
₹4.94B 59.8M USD | ₹118.44K 1.43K USD | ₹14.85 0.18 USD | ₹15.51 0.19 USD | ₹4.94B 59.8M USD | 0 | -₹4.63 -0.05 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Gaia GAIA | $2.36 — |
+0.43
|
$59.74M — | $32.32K — | $2.31 — | $2.38 — | $59.74M — | 0 | -$0.19 — | ||
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
+1.46
|
NT$1.88B 59.71M USD | NT$593.43K 18.86K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.88B 59.71M USD | 2.89 | NT$6.02 0.19 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.00 0.89 USD |
+4.09
|
NT$1.88B 59.64M USD | NT$202.29K 6.43K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$1.88B 59.64M USD | 0 | -NT$1.05 -0.03 USD | ||
| Senstar SNT | $2.55 — |
+2.82
|
$59.50M — | $16.09K — | $2.45 — | $2.65 — | $59.50M — | 42.50 | $0.06 — | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0088 USD |
0
|
HK$465.12M 59.47M USD | HK$3.93M 502.5K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$465.12M 59.47M USD | 3.45 | HK$0.02 0.002 USD | ||
| DGL Group Limited DGL.AX | A$0.32 0.21 USD |
-5.97
|
A$89.85M 59.47M USD | A$181.14K 119.89K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$89.85M 59.47M USD | 0 | -A$0.12 -0.07 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.80 0.92 USD |
+0.52
|
NT$1.87B 59.44M USD | NT$75.56K 2.4K USD | NT$28.65 0.91 USD | NT$29.25 0.93 USD | NT$1.87B 59.44M USD | 1.31 | NT$21.90 0.7 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.11B 59.43M USD | THB 179.50K 5.05K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 279.41M 59.41M USD | MYR 94.00K 19.99K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 279.41M 59.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
-39.95
|
$59.39M — | $100.00K — | $0.02 — | $0.02 — | $59.39M — | 0 | -$0.01 — | ||
| SMC Electric Limited 2381.HK | HK$0.23 0.03 USD |
0
|
HK$464.00M 59.33M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$464.00M 59.33M USD | 0 | HK$0.00 0 USD | ||
| Li-S Energy Limited LIS.AX | A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$62.58K 41.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
| The Hain Celestial HAIN | $0.66 — |
-9.94
|
$59.30M — | $793.97K — | $0.65 — | $0.74 — | $59.30M — | 0 | -$5.70 — | ||
| Leviathan Metals LVXFF | $0.51 — |
0
|
$59.29M — | $65.50K — | $0.50 — | $0.51 — | $59.29M — | 0 | -$0.05 — | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 278.56M 59.23M USD | MYR 30.00K 6.38K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 25.72 0.81 USD |
-1.76
|
TRY 1.89B 59.2M USD | TRY 634.68K 19.93K USD | TRY 25.20 0.79 USD | TRY 26.56 0.83 USD | TRY 1.89B 59.2M USD | 0 | -TRY 2.49 -0.07 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.35 0.14 USD |
-0.79
|
₹4.89B 59.18M USD | ₹260.52K 3.15K USD | ₹11.35 0.14 USD | ₹11.99 0.15 USD | ₹4.89B 59.18M USD | 378.33 | ₹0.03 0.0003 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.49 12.26 USD |
-0.28
|
R$291.86M 59.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.86M 59.16M USD | 10.42 | R$5.80 1.18 USD | ||
| Entera Bio ENTX | $1.20 — |
+2.56
|
$59.15M — | $26.56K — | $1.17 — | $1.23 — | $59.15M — | 0 | -$0.26 — | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 59.06M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.16 0.18 USD | €51.16M 59.06M USD | 0 | -€0.01 -0.01 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.90 0.24 USD |
0
|
HK$461.36M 58.99M USD | HK$10.50K 1.34K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 277.38M 58.98M USD | MYR 19.00K 4.04K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 277.38M 58.98M USD | 82.00 | MYR 0.01 0.002 USD | ||
| Daxor DXR | $10.10 — |
-8.9
|
$58.97M — | $4.81K — | $9.93 — | $10.63 — | $58.97M — | 6.15 | $1.64 — | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-12.41
|
A$89.04M 58.93M USD | A$214.09K 141.7K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$89.04M 58.93M USD | 12.70 | A$0.01 0.006 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
+0.81
|
$58.93M — | $10.50K — | $0.12 — | $0.12 — | $58.93M — | 2.08 | $0.06 — | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
-0.63
|
€51.01M 58.89M USD | €4.50K 5.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €51.01M 58.89M USD | 0 | €0.00 0 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.52 0.11 USD |
-1.9
|
MYR 276.75M 58.85M USD | MYR 78.10K 16.61K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 276.75M 58.85M USD | 8.58 | MYR 0.06 0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.34 3.22 USD |
+0.23
|
CA$79.27M 58.82M USD | CA$89.23K 66.21K USD | CA$4.33 3.21 USD | CA$4.41 3.27 USD | CA$79.27M 58.82M USD | 144.66 | CA$0.03 0.02 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.48 0.32 USD |
-0.4
|
HK$459.77M 58.79M USD | HK$80.05K 10.24K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$459.77M 58.79M USD | 248.00 | HK$0.01 0.001 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.21 0.04 USD |
0
|
MYR 276.48M 58.79M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 276.48M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
| IT City Public Company Limited IT.BK | THB 5.70 0.16 USD |
-0.87
|
THB 2.09B 58.76M USD | THB 89.41K 2.52K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.36 0.3 USD |
-2.07
|
HK$459.52M 58.76M USD | HK$132.20K 16.9K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$459.52M 58.76M USD | 3.80 | HK$0.62 0.08 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.60 0.43 USD |
0
|
NT$1.85B 58.74M USD | NT$299.40K 9.51K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.60 1.39 USD |
-0.34
|
NT$1.85B 58.64M USD | NT$801.88K 25.48K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$1.85B 58.64M USD | 19.03 | NT$2.29 0.07 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 1.80 0.06 USD |
-10
|
TRY 1.87B 58.62M USD | TRY 3.49M 109.72K USD | TRY 1.80 0.06 USD | TRY 1.80 0.06 USD | TRY 1.87B 58.62M USD | 0 | -TRY 0.50 -0.01 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.51 0.07 USD |
+2
|
HK$458.39M 58.61M USD | HK$97.00K 12.4K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$458.39M 58.61M USD | 0 | -HK$1.46 -0.1 USD | ||
| EC Healthcare 2138.HK | HK$0.39 0.05 USD |
+1.3
|
HK$458.35M 58.61M USD | HK$205.00K 26.21K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$458.35M 58.61M USD | 0 | -HK$0.16 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.12 0.14 USD |
-2.61
|
HK$457.66M 58.52M USD | HK$62.00K 7.93K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.50 4.04 USD |
-4.24
|
€50.65M 58.46M USD | €8.01K 9.24K USD | €3.49 4.03 USD | €3.60 4.16 USD | €50.65M 58.46M USD | 0 | -€0.39 -0.4 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.15 0.02 USD |
+0.67
|
HK$457.10M 58.45M USD | HK$231.00K 29.54K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$457.10M 58.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
+2.56
|
A$88.29M 58.44M USD | A$600.90K 397.71K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$88.29M 58.44M USD | 0 | A$0.00 0 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.52 1.32 USD |
+0.15
|
R$288.16M 58.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.16M 58.4M USD | 4.23 | R$1.54 0.31 USD | ||
| Haydale plc 6HG.F | €0.01 0.0075 USD |
+85.71
|
€50.54M 58.34M USD | €250.00K 288.58K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €50.54M 58.34M USD | 0 | -€0.01 -0.01 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.39 0.26 USD |
-5.61
|
A$88.13M 58.33M USD | A$161.54K 106.92K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$88.13M 58.33M USD | 0 | -A$0.34 -0.2 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$0.56 0.11 USD |
-6.67
|
R$287.55M 58.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.55M 58.28M USD | 0 | -R$0.29 -0.05 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-3.57
|
A$88.01M 58.25M USD | A$18.55M 12.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.01M 58.25M USD | 0 | A$0.00 0 USD | ||
| VirnetX Holding Corporation VHC | $13.90 — |
-10.24
|
$58.18M — | $7.34K — | $13.84 — | $15.07 — | $58.18M — | 0 | -$5.15 — | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.46 0.06 USD |
-1.09
|
HK$455.00M 58.18M USD | HK$172.00K 21.99K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$455.00M 58.18M USD | 22.75 | HK$0.02 0.002 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
-6.25
|
A$87.86M 58.15M USD | A$999.75K 661.69K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$87.86M 58.15M USD | 0 | A$0.00 0 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
+1.01
|
HK$454.65M 58.13M USD | HK$100.00K 12.79K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| PMV Pharmaceuticals PMVP | $1.09 — |
-2.68
|
$58.13M — | $185.36K — | $1.08 — | $1.14 — | $58.13M — | 0 | -$1.48 — | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
+3.23
|
CA$78.31M 58.11M USD | CA$54.22K 40.23K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
-2.78
|
CA$78.30M 58.1M USD | CA$227.82K 169.06K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$78.30M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.16 0.44 USD |
-0.46
|
R$286.62M 58.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.62M 58.09M USD | 54.00 | R$0.04 0.008 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$87.15 17.66 USD |
-0.34
|
R$286.55M 58.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.55M 58.08M USD | 23.81 | R$3.66 0.74 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.16 0.02 USD |
-1.2
|
HK$454.15M 58.07M USD | HK$79.00K 10.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$454.15M 58.07M USD | 0 | -HK$0.96 -0.1 USD | ||
| Homeland Nickel SRCGF | $0.25 — |
+0.24
|
$58.05M — | $45.00K — | $0.25 — | $0.25 — | $58.05M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.21 — |
+5
|
$58.05M — | $7.00K — | $0.21 — | $0.21 — | $58.05M — | 0 | -$0.01 — | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$14.77K 9.78K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.55 4.12 USD |
+2.59
|
CA$78.11M 57.96M USD | CA$11.72K 8.69K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$78.11M 57.96M USD | 20.55 | CA$0.27 0.2 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.17 0.07 USD |
+3.83
|
TRY 1.84B 57.93M USD | TRY 196.47M 6.17M USD | TRY 2.07 0.07 USD | TRY 2.21 0.07 USD | TRY 1.84B 57.93M USD | 3.94 | TRY 0.55 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||