결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.21 0.81 USD |
-2.14
|
PLN 147.71M 37.54M USD | PLN 9.98K 2.54K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 147.71M 37.54M USD | 0 | -PLN 3.00 -0.7 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.50 0.68 USD |
+6.44
|
NT$1.18B 37.5M USD | NT$1.05M 33.51K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$1.18B 37.5M USD | 0 | -NT$0.52 -0.01 USD | ||
Harvard Bioscience
HBIO
US
|
$8.23 — |
-1.32
|
$37.47M — | $26.99K — | $8.10 — | $8.40 — | $37.47M — | 0 | -$2.31 — |
|
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$50.45M 37.44M USD | CA$72.01K 53.44K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$50.45M 37.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.70 0.16 USD |
-7.86
|
NOK 390.18M 37.43M USD | NOK 670.39K 64.31K USD | NOK 1.66 0.16 USD | NOK 1.95 0.19 USD | NOK 390.18M 37.43M USD | 0 | -NOK 0.47 -0.04 USD | ||
Edesa Biotech
EDSA
US
|
$2.77 — |
+0.36
|
$37.43M — | $18.43K — | $2.67 — | $2.92 — | $37.43M — | 0 | -$1.72 — |
|
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 175.83M 37.39M USD | MYR 65.40K 13.91K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$50.35M 37.36M USD | CA$84.53K 62.72K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$50.35M 37.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 1.33B 37.36M USD | THB 3.81M 107.08K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.33B 37.36M USD | 14.19 | THB 0.10 0.002 USD | ||
Adicet Bio
ACET
US
|
$3.99 — |
-6.78
|
$37.35M — | $162.44K — | $3.96 — | $4.29 — | $37.35M — | 0 | -$10.42 — |
|
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.16 0.09 USD |
-2.05
|
₹3.09B 37.33M USD | ₹291.36K 3.52K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹3.09B 37.33M USD | 119.33 | ₹0.06 0.0007 USD | ||
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.99 0.22 USD |
-0.85
|
TRY 1.19B 37.32M USD | TRY 1.79M 56.33K USD | TRY 6.68 0.21 USD | TRY 7.14 0.22 USD | TRY 1.19B 37.32M USD | 0 | -TRY 1.45 -0.04 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.33 | $0.03 — | ||
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$291.40M 37.26M USD | HK$482.00K 61.63K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 1.27M 35.86K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 1.27M 35.85K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 175.01M 37.21M USD | MYR 515.30K 109.57K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 175.01M 37.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.53 0.07 USD |
-1.87
|
HK$291.02M 37.21M USD | HK$288.00K 36.82K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$291.02M 37.21M USD | 0 | HK$0.00 0 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
-9.71
|
HK$290.93M 37.2M USD | HK$16.00K 2.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$290.93M 37.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €7.68K 8.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.24 — |
+1.64
|
$37.15M — | $182.40K — | $1.18 — | $1.27 — | $37.15M — | 0 | -$1.71 — |
|
|
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.76 0.21 USD |
-1.02
|
TRY 1.18B 37.15M USD | TRY 2.70M 84.81K USD | TRY 6.43 0.2 USD | TRY 6.80 0.21 USD | TRY 1.18B 37.15M USD | 0 | -TRY 0.69 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$50.04M 37.13M USD | CA$199.96K 148.38K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$50.04M 37.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.82 0.37 USD |
-5.82
|
TRY 1.18B 37.12M USD | TRY 601.28K 18.88K USD | TRY 11.31 0.36 USD | TRY 12.42 0.39 USD | TRY 1.18B 37.12M USD | 0 | -TRY 10.98 -0.3 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
+1.95
|
$37.10M — | $15.00K — | $0.11 — | $0.12 — | $37.10M — | 0 | -$0.01 — | ||
MIND
MIND
US
|
$4.08 — |
-0.73
|
$37.08M — | $32.61K — | $4.04 — | $4.11 — | $37.08M — | 0 | -$0.27 — |
|
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$53.08M 37.08M USD | A$1.78M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$53.08M 37.08M USD | 0 | A$0.00 0 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$289.89M 37.07M USD | HK$317.50K 40.6K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$289.89M 37.07M USD | 0 | -HK$0.31 -0.03 USD | ||
E3 Lithium
EEMMF
US
|
$0.42 — |
+0.24
|
$37.03M — | $13.50K — | $0.42 — | $0.42 — | $37.03M — | 0 | -$0.05 — | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$289.58M 37.03M USD | HK$230.00K 29.41K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$289.58M 37.03M USD | 6.71 | HK$0.07 0.008 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 70.71K 1.99K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
-2.26
|
MYR 174.00M 37M USD | MYR 23.30K 4.95K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 174.00M 37M USD | 3.82 | MYR 0.17 0.04 USD | ||
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 173.86M 36.97M USD | MYR 280.30K 59.6K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 173.86M 36.97M USD | 22.00 | MYR 0.01 0.002 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$52.92M 36.97M USD | A$1.78M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.92M 36.97M USD | 0 | -A$0.01 -0.006 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
-0.39
|
PLN 145.44M 36.97M USD | PLN 16.54K 4.2K USD | PLN 4.98 1.27 USD | PLN 5.18 1.32 USD | PLN 145.44M 36.97M USD | 10.32 | PLN 0.50 0.13 USD | ||
DarioHealth
DRIO
US
|
$3.77 — |
+8.96
|
$36.94M — | $85.25K — | $3.28 — | $3.77 — | $36.94M — | 0 | -$2.28 — |
|
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$49.77M 36.93M USD | CA$32.50K 24.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.78 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.66 | THB 0.33 0.009 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-3.41
|
€31.94M 36.87M USD | €14.39K 16.61K USD | €0.17 0.2 USD | €0.17 0.2 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
NextSource Materials
NSRCF
US
|
$0.15 — |
-11.76
|
$36.83M — | $5.00K — | $0.17 — | $0.17 — | $36.83M — | 0 | -$0.18 — | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.55 2.94 USD |
-7.27
|
€31.90M 36.82M USD | €11.93K 13.77K USD | €2.55 2.94 USD | €2.75 3.17 USD | €31.90M 36.82M USD | 0 | -€0.66 -0.7 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$288.00M 36.82M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.00M 36.82M USD | 0 | HK$0.00 0 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.74 0.2 USD |
0
|
QAR 133.92M 36.79M USD | QAR 30.83K 8.47K USD | QAR 0.74 0.2 USD | QAR 0.78 0.21 USD | QAR 133.92M 36.79M USD | 0 | QAR 0.00 0 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.10 0.19 USD |
-0.49
|
TRY 1.17B 36.78M USD | TRY 3.09M 96.96K USD | TRY 5.80 0.18 USD | TRY 6.16 0.19 USD | TRY 1.17B 36.78M USD | 3.44 | TRY 1.77 0.06 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.23 USD |
+4.69
|
A$52.64M 36.77M USD | A$129.00K 90.11K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$52.64M 36.77M USD | 33.50 | A$0.01 0.006 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
-3.04
|
HK$287.53M 36.76M USD | HK$39.00K 4.99K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$287.53M 36.76M USD | 22.30 | HK$0.01 0.001 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+1.05
|
$36.75M — | $35.71K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+2.61
|
€31.83M 36.74M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €31.83M 36.74M USD | 0 | -€0.01 -0.01 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$287.35M 36.74M USD | HK$51.00K 6.52K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$287.35M 36.74M USD | 0 | -HK$0.02 -0.002 USD | ||
Giyani Metals
CATPF
US
|
$0.11 — |
0
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.85 0.98 USD |
-1.16
|
€31.80M 36.71M USD | €45.31K 52.31K USD | €0.84 0.97 USD | €0.86 0.99 USD | €31.80M 36.71M USD | 0 | -€0.42 -0.4 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$52.46M 36.64M USD | A$5.41M 3.78M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.42 — |
+3.96
|
$36.64M — | $9.00K — | $0.42 — | $0.42 — | $36.64M — | 0 | -$0.18 — | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.23 0.27 USD |
-0.86
|
€31.71M 36.6M USD | €62.09K 71.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €31.71M 36.6M USD | 0 | -€0.05 -0.05 USD | ||
Mene
MENEF
US
|
$0.14 — |
+12
|
$36.57M — | $41.00K — | $0.12 — | $0.12 — | $36.57M — | 14.00 | $0.01 — | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$8.80 1.78 USD |
+13.55
|
R$180.42M 36.57M USD | R$212.60K 43.09K USD | R$7.56 1.53 USD | R$8.80 1.78 USD | R$180.42M 36.57M USD | 0 | -R$1.67 -0.3 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$285.93M 36.56M USD | HK$254.00K 32.48K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$285.93M 36.56M USD | 8.28 | HK$0.07 0.008 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.77M 36.55M USD | SGD 1.32M 987.11K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$52.31M 36.54M USD | A$133.85K 93.5K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$285.21M 36.47M USD | HK$1.55M 198.44K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$285.21M 36.47M USD | 0 | -HK$0.90 -0.1 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$52.17M 36.45M USD | A$195.43K 136.52K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$284.85M 36.42M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$284.85M 36.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$284.63M 36.39M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.37 -0.04 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.32 2.68 USD |
-0.43
|
€31.51M 36.37M USD | €8.79K 10.14K USD | €2.29 2.64 USD | €2.33 2.69 USD | €31.51M 36.37M USD | 0 | -€0.06 -0.06 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.20 0.28 USD |
-0.23
|
HK$284.47M 36.37M USD | HK$86.00K 11K USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$284.47M 36.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Gaia
GAIA
US
|
$1.43 — |
+0.7
|
$36.36M — | $34.24K — | $1.42 — | $1.45 — | $36.36M — | 0 | -$0.24 — |
|
|
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 170.99M 36.36M USD | MYR 21.00K 4.47K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 170.99M 36.36M USD | 15.80 | MYR 0.05 0.01 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.10 0.07 USD |
+10
|
A$52.04M 36.35M USD | A$653.48K 456.5K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$52.04M 36.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.45 0.68 USD |
-2.28
|
NT$1.14B 36.34M USD | NT$58.07K 1.85K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$1.14B 36.34M USD | 0 | -NT$4.81 -0.1 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 20.80K 15.59K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$48.94M 36.31M USD | CA$1.42M 1.06M USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$48.94M 36.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.94 1.09 USD |
0
|
€31.46M 36.31M USD | €45.77K 52.83K USD | €0.91 1.05 USD | €0.96 1.1 USD | €31.46M 36.31M USD | 13.42 | €0.07 0.08 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$48.88M 36.27M USD | CA$80.69K 59.87K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$48.88M 36.27M USD | 5.38 | CA$0.09 0.07 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$48.85M 36.25M USD | CA$4.92K 3.65K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$48.85M 36.25M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 170.45M 36.24M USD | MYR 729.10K 155.03K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 170.45M 36.24M USD | 2.81 | MYR 0.08 0.02 USD | ||
01 Quantum
OONEF
US
|
$0.33 — |
0
|
$36.18M — | $1.00 — | $0.35 — | $0.35 — | $36.18M — | 0 | -$0.01 — | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.32 0.07 USD |
+20.75
|
MYR 170.07M 36.16M USD | MYR 2.00K 425.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 170.07M 36.16M USD | 3.19 | MYR 0.10 0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$9.82M 6.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$282.37M 36.1M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$282.37M 36.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
-2.96
|
$36.10M — | $30.10K — | $0.15 — | $0.15 — | $36.10M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.18 — |
+3.51
|
$36.09M — | $980.97K — | $1.16 — | $1.24 — | $36.09M — | 0 | -$5.60 — |
|
|
Scienjoy
SJ
US
|
$0.85 — |
+6.25
|
$36.09M — | $2.00K — | $0.81 — | $0.85 — | $36.09M — | 0 | -$1.76 — |
|
|
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€31.25M 36.07M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.67
|
€31.25M 36.07M USD | €26.43K 30.51K USD | €0.26 0.3 USD | €0.27 0.32 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.34 0.33 USD |
+3.57
|
SEK 369.49M 36.07M USD | SEK 130.91K 12.78K USD | SEK 3.23 0.32 USD | SEK 3.40 0.33 USD | SEK 369.49M 36.07M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 85.50 2.69 USD |
-9.04
|
TRY 1.15B 36.06M USD | TRY 1.19M 37.46K USD | TRY 84.60 2.66 USD | TRY 91.85 2.88 USD | TRY 1.15B 36.06M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$281.98M 36.06M USD | HK$2.00K 255.73 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$281.98M 36.06M USD | 7.68 | HK$0.08 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.30 0.61 USD |
-4.46
|
NT$1.13B 36.05M USD | NT$296.40K 9.42K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$1.13B 36.05M USD | 107.22 | NT$0.18 0.005 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.51 0.36 USD |
-2.86
|
A$51.58M 36.03M USD | A$23.00 16.07 USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$51.58M 36.03M USD | 0 | -A$0.10 -0.06 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$48.56M 36.03M USD | CA$154.03K 114.3K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.05 2.26 USD |
+1.67
|
CA$48.53M 36.02M USD | CA$2.00K 1.48K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$48.53M 36.02M USD | 30.50 | CA$0.10 0.07 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
+0.73
|
NOK 374.57M 35.93M USD | NOK 4.80M 460.8K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 374.57M 35.93M USD | 0 | -NOK 0.32 -0.03 USD | ||
Cryo-Cell
CCEL
US
|
$4.46 — |
-0.78
|
$35.92M — | $1.44K — | $4.29 — | $4.69 — | $35.92M — | 0 | -$0.24 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
