결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharol, SGPS S.A. PHR.LS | €0.07 0.07 USD |
-2.91
|
€54.90M 60.01M USD | €2.75M 3M USD | €0.07 0.07 USD | €0.07 0.08 USD | €54.90M 60.01M USD | 2.22 | €0.03 0.03 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.51
|
CA$80.86M 60M USD | CA$42.41K 31.47K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $7.32 — |
+12.96
|
$59.94M — | $37.39K — | $6.53 — | $7.40 — | $59.94M — | 0 | -$0.71 — | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.05 USD |
0
|
SGD 79.97M 59.93M USD | SGD 40.80K 30.58K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 79.97M 59.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fluent FLNT | $2.03 — |
-2.87
|
$59.92M — | $192.71K — | $1.94 — | $2.13 — | $59.92M — | 0 | -$0.99 — | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.92 8.1 USD |
+0.46
|
CA$80.67M 59.87M USD | CA$1.51K 1.12K USD | CA$10.92 8.1 USD | CA$10.96 8.13 USD | CA$80.67M 59.87M USD | 2.26 | CA$4.83 3.58 USD | ||
| NN NNBR | $1.19 — |
+0.85
|
$59.86M — | $614.94K — | $1.15 — | $1.19 — | $59.86M — | 0 | -$1.24 — | ||
| Gurit Holding AG GURN.SW | CHF 11.24 12.79 USD |
+1.26
|
CHF 52.58M 59.83M USD | CHF 6.24K 7.09K USD | CHF 11.10 12.63 USD | CHF 11.40 12.97 USD | CHF 52.58M 59.83M USD | 0 | -CHF 20.54 -23.3 USD | ||
| Eltek ELTK | $8.90 — |
+0.64
|
$59.81M — | $3.00K — | $8.62 — | $9.10 — | $59.81M — | 52.35 | $0.17 — | ||
| IRCE S.p.A. IRC.MI | €2.07 2.26 USD |
+1.47
|
€54.69M 59.79M USD | €6.95K 7.6K USD | €2.05 2.24 USD | €2.07 2.26 USD | €54.69M 59.79M USD | 10.89 | €0.19 0.21 USD | ||
| Sono-Tek SOTK | $3.80 — |
+0.8
|
$59.77M — | $17.41K — | $3.73 — | $3.88 — | $59.77M — | 38.00 | $0.10 — | ||
| Vext Science, Inc. VEXT.CN | CA$0.33 0.24 USD |
+16.07
|
CA$80.50M 59.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$80.50M 59.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.25 0.05 USD |
0
|
MYR 280.76M 59.7M USD | MYR 79.50K 16.9K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 280.76M 59.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$90.15M 59.67M USD | A$2.05M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
-1.67
|
HK$466.56M 59.66M USD | HK$312.00K 39.89K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$466.56M 59.66M USD | 11.80 | HK$0.01 0.001 USD | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.41 0.05 USD |
-3.57
|
HK$466.34M 59.63M USD | HK$600.00K 76.72K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$466.34M 59.63M USD | 6.75 | HK$0.06 0.007 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.14 0.15 USD |
0
|
HK$465.83M 59.56M USD | HK$166.00K 21.23K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$465.83M 59.56M USD | 5.42 | HK$0.21 0.03 USD | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $5.00K — | $0.12 — | $0.12 — | $59.55M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.55 — |
-1.31
|
$59.54M — | $2.89K — | $22.55 — | $22.69 — | $59.54M — | 23.01 | $0.98 — | ||
| 360 Capital REIT TOT.AX | A$0.42 0.27 USD |
+1.22
|
A$89.83M 59.45M USD | A$14.81K 9.8K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$89.83M 59.45M USD | 41.50 | A$0.01 0.006 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.11B 59.44M USD | THB 1.47M 41.36K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.11B 59.44M USD | 6.10 | THB 0.58 0.02 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
-7.14
|
$59.43M — | $10.50K — | $0.14 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.85 0.31 USD |
-1.79
|
TRY 1.89B 59.39M USD | TRY 7.21M 226.41K USD | TRY 9.75 0.31 USD | TRY 10.25 0.32 USD | TRY 1.89B 59.39M USD | 7.03 | TRY 1.40 0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
+0.35
|
NT$1.87B 59.31M USD | NT$92.41K 2.94K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.90 0.47 USD |
+4.93
|
NT$1.86B 59.25M USD | NT$3.15M 100.1K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$1.86B 59.25M USD | 0 | -NT$2.41 -0.07 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.12 0.51 USD |
+0.19
|
TRY 1.89B 59.23M USD | TRY 566.25K 17.78K USD | TRY 16.03 0.5 USD | TRY 16.28 0.51 USD | TRY 1.89B 59.23M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.52 0.07 USD |
+1.96
|
HK$463.18M 59.22M USD | HK$575.33K 73.56K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$463.18M 59.22M USD | 0 | HK$0.00 0 USD | ||
| Xander International Corp. 6118.TWO | NT$20.50 0.65 USD |
-1.44
|
NT$1.86B 59.21M USD | NT$484.64K 15.4K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$1.86B 59.21M USD | 40.19 | NT$0.51 0.02 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.09 0.07 USD |
-1.08
|
SGD 78.99M 59.2M USD | SGD 253.10K 189.69K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 78.99M 59.2M USD | 9.19 | SGD 0.01 0.007 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
-6.59
|
A$89.38M 59.16M USD | A$3.53M 2.33M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
+0.5
|
NT$1.86B 59.11M USD | NT$49.99K 1.59K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 277.91M 59.09M USD | MYR 15.10K 3.21K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 277.91M 59.09M USD | 23.00 | MYR 0.01 0.002 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.49 0.04 USD |
+0.68
|
THB 2.10B 59.08M USD | THB 530.46K 14.93K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 2.10B 59.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.80 1.93 USD |
+1.33
|
NT$1.86B 59.08M USD | NT$216.84K 6.89K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$1.86B 59.08M USD | 36.84 | NT$1.65 0.05 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$89.25M 59.07M USD | A$37.95K 25.11K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$89.25M 59.07M USD | 0 | -A$0.08 -0.05 USD | ||
| K WAY Information Corporation 5201.TWO | NT$48.05 1.53 USD |
-1.74
|
NT$1.86B 59.05M USD | NT$598.67K 19.02K USD | NT$47.25 1.5 USD | NT$49.55 1.57 USD | NT$1.86B 59.05M USD | 40.72 | NT$1.18 0.04 USD | ||
| Yandal Resources Limited YRL.AX | A$0.24 0.16 USD |
+2.17
|
A$89.18M 59.03M USD | A$4.02K 2.66K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.18M 59.03M USD | 0 | -A$0.03 -0.01 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
0
|
A$89.14M 59M USD | A$15.00K 9.93K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.14M 59M USD | 0 | A$0.00 0 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.41 0.05 USD |
-4.65
|
HK$461.29M 58.98M USD | HK$400.00K 51.15K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$461.29M 58.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.03 0.22 USD |
+0.98
|
MYR 277.37M 58.98M USD | MYR 1.48M 314.22K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 277.37M 58.98M USD | 20.59 | MYR 0.05 0.01 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.45 0.49 USD |
-2.2
|
€53.92M 58.94M USD | €5.42K 5.92K USD | €0.45 0.49 USD | €0.46 0.5 USD | €53.92M 58.94M USD | 0 | -€0.01 -0.01 USD | ||
| The InterGroup INTG | $27.40 — |
-3.7
|
$58.88M — | $24.19K — | $27.40 — | $30.00 — | $58.88M — | 0 | -$2.54 — | ||
| Archer Materials ARRXF | $0.23 — |
-4.82
|
$58.82M — | $3.00K — | $0.22 — | $0.22 — | $58.82M — | 0 | -$0.02 — | ||
| Biohit Oyj BIOBV.HE | €3.54 3.87 USD |
-0.56
|
€53.80M 58.81M USD | €2.14K 2.34K USD | €3.54 3.87 USD | €3.59 3.92 USD | €53.80M 58.81M USD | 23.59 | €0.15 0.16 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.99 1.48 USD |
0
|
CA$79.18M 58.76M USD | CA$17.14K 12.72K USD | CA$1.99 1.48 USD | CA$2.03 1.51 USD | CA$79.18M 58.76M USD | 3.61 | CA$0.55 0.41 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.64 1.09 USD |
+1.7
|
TRY 1.87B 58.74M USD | TRY 187.78K 5.9K USD | TRY 33.72 1.06 USD | TRY 34.72 1.09 USD | TRY 1.87B 58.74M USD | 24.74 | TRY 1.40 0.04 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.01 2.2 USD |
+0.5
|
€53.73M 58.73M USD | €10.89K 11.9K USD | €2.00 2.19 USD | €2.01 2.2 USD | €53.73M 58.73M USD | 25.12 | €0.08 0.09 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.10 0.22 USD |
-0.42
|
TRY 1.87B 58.72M USD | TRY 174.06K 5.47K USD | TRY 7.07 0.22 USD | TRY 7.17 0.23 USD | TRY 1.87B 58.72M USD | 30.86 | TRY 0.23 0.007 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 276.15M 58.72M USD | MYR 2.40M 510.65K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 276.15M 58.72M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.88 0.65 USD |
+3.53
|
CA$79.08M 58.68M USD | CA$287.11K 213.06K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$79.08M 58.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.70 9.51 USD |
+0.46
|
€53.65M 58.65M USD | €9.31K 10.17K USD | €8.59 9.39 USD | €8.74 9.55 USD | €53.65M 58.65M USD | 57.99 | €0.15 0.16 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.38 0.08 USD |
0
|
MYR 275.64M 58.61M USD | MYR 40.10K 8.53K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 275.64M 58.61M USD | 9.37 | MYR 0.04 0.008 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.55 8.25 USD |
+1.34
|
€53.58M 58.57M USD | €2.00K 2.19K USD | €7.45 8.14 USD | €7.55 8.25 USD | €53.58M 58.57M USD | 11.61 | €0.65 0.71 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.69 0.15 USD |
0
|
MYR 275.42M 58.56M USD | MYR 200.00 42.53 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 275.42M 58.56M USD | 69.00 | MYR 0.01 0.002 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1 USD |
-0.43
|
€53.55M 58.54M USD | €10.37K 11.33K USD | €0.91 0.99 USD | €0.94 1.03 USD | €53.55M 58.54M USD | 30.53 | €0.03 0.03 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.85 0.56 USD |
-3.41
|
A$88.45M 58.54M USD | A$7.05K 4.67K USD | A$0.85 0.56 USD | A$0.90 0.59 USD | A$88.45M 58.54M USD | 17.00 | A$0.05 0.03 USD | ||
| The ONE Group Hospitality STKS | $1.88 — |
-1.05
|
$58.48M — | $53.54K — | $1.85 — | $1.91 — | $58.48M — | 0 | -$3.70 — | ||
| North European Oil Royalty Trust NRT | $6.36 — |
-1.7
|
$58.45M — | $37.51K — | $6.30 — | $6.58 — | $58.45M — | 10.59 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.77 — |
+1.14
|
$58.41M — | $44.53K — | $1.76 — | $1.79 — | $58.41M — | 29.50 | $0.06 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
+1.37
|
CA$78.62M 58.34M USD | CA$137.85K 102.29K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$78.62M 58.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
+2.7
|
CA$78.60M 58.33M USD | CA$190.00K 140.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹10.99 0.13 USD |
-2.05
|
₹4.82B 58.27M USD | ₹1.36M 16.41K USD | ₹10.90 0.13 USD | ₹11.54 0.14 USD | ₹4.82B 58.27M USD | 0 | -₹7.57 -0.09 USD | ||
| Starcore International Mines SHVLF | $0.64 — |
+2.91
|
$58.26M — | $25.16K — | $0.61 — | $0.63 — | $58.26M — | 0 | -$0.10 — | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
+9.3
|
A$88.02M 58.26M USD | A$13.67M 9.05M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$88.02M 58.26M USD | 0 | -A$0.07 -0.04 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.49 0.06 USD |
+1.04
|
HK$455.33M 58.22M USD | HK$350.00K 44.75K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$455.33M 58.22M USD | 0 | -HK$0.22 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.78 0.58 USD |
0
|
CA$78.43M 58.2M USD | CA$55.00K 40.81K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$78.43M 58.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.67 0.5 USD |
-4.29
|
CA$78.35M 58.14M USD | CA$4.80K 3.56K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$78.35M 58.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$176.00K 22.5K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| CPS CPSH | $3.23 — |
+1.89
|
$58.07M — | $69.62K — | $3.15 — | $3.25 — | $58.07M — | 0 | -$0.04 — | ||
| Vext Science VEXTF | $0.23 — |
+7.28
|
$58.06M — | $16.00K — | $0.22 — | $0.24 — | $58.06M — | 0 | -$0.07 — | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.28 5.4 USD |
0
|
CA$78.23M 58.05M USD | CA$149.87K 111.21K USD | CA$7.28 5.4 USD | CA$7.42 5.51 USD | CA$78.23M 58.05M USD | 2.39 | CA$3.04 2.26 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.54 0.35 USD |
+4.9
|
A$87.60M 57.98M USD | A$136.47K 90.32K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$87.60M 57.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
+2.74
|
$57.97M — | $34.00K — | $0.13 — | $0.14 — | $57.97M — | 0 | $0.00 — | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.41 0.14 USD |
-7.24
|
NOK 604.17M 57.96M USD | NOK 267.58K 25.67K USD | NOK 1.41 0.14 USD | NOK 1.52 0.15 USD | NOK 604.17M 57.96M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$23.10 0.73 USD |
+6.45
|
NT$1.82B 57.96M USD | NT$949.11K 30.16K USD | NT$22.55 0.72 USD | NT$23.30 0.74 USD | NT$1.82B 57.96M USD | 0 | -NT$0.52 -0.01 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.09 USD |
+4.17
|
CA$78.06M 57.92M USD | CA$20.77M 15.41M USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$78.06M 57.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.33 0.17 USD |
-0.56
|
TRY 1.84B 57.89M USD | TRY 590.24K 18.54K USD | TRY 5.30 0.17 USD | TRY 5.39 0.17 USD | TRY 1.84B 57.89M USD | 0 | -TRY 7.12 -0.2 USD | ||
| SciDev Limited SDV.AX | A$0.46 0.3 USD |
+6.98
|
A$87.44M 57.87M USD | A$296.28K 196.09K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$87.44M 57.87M USD | 0 | A$0.00 0 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.84 0.62 USD |
+1.2
|
CA$77.94M 57.84M USD | CA$49.17K 36.49K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$77.94M 57.84M USD | 0 | -CA$0.08 -0.05 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
+2.11
|
€52.88M 57.81M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.88M 57.81M USD | 0 | -€0.02 -0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.90 0.12 USD |
-2.17
|
HK$451.68M 57.75M USD | HK$4.00K 511.45 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$451.68M 57.75M USD | 22.50 | HK$0.04 0.005 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$30.40 0.97 USD |
+9.95
|
NT$1.82B 57.74M USD | NT$1.05M 33.31K USD | NT$27.50 0.87 USD | NT$30.40 0.97 USD | NT$1.82B 57.74M USD | 104.82 | NT$0.29 0.009 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
0
|
HK$451.55M 57.74M USD | HK$1.16M 147.68K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.30 0.33 USD |
-3.81
|
€52.79M 57.7M USD | €926.31K 1.01M USD | €0.30 0.33 USD | €0.32 0.35 USD | €52.79M 57.7M USD | 0 | -€0.23 -0.2 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$0.39 0.05 USD |
-2.53
|
HK$451.22M 57.69M USD | HK$248.00K 31.71K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$451.22M 57.69M USD | 12.83 | HK$0.03 0.003 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩268 0.2 USD |
+1.13
|
₩76B 57.59M USD | ₩1M 1.07K USD | ₩265 0.2 USD | ₩273 0.21 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 195.10K 146.22K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+4.23
|
A$86.96M 57.55M USD | A$1.87M 1.23M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$86.96M 57.55M USD | 0 | A$0.00 0 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$72.00K 9.21K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.45 0.06 USD |
-2.17
|
HK$449.28M 57.45M USD | HK$2.32M 297.15K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$449.28M 57.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.95 0.79 USD |
+1.01
|
NT$1.81B 57.44M USD | NT$115.43K 3.67K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.81B 57.44M USD | 0 | -NT$1.15 -0.03 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.43 0.39 USD |
+2.05
|
TRY 1.83B 57.42M USD | TRY 9.36M 294.08K USD | TRY 12.05 0.38 USD | TRY 12.65 0.4 USD | TRY 1.83B 57.42M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.20 0.48 USD |
+0.33
|
NT$1.80B 57.35M USD | NT$62.77K 1.99K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.80B 57.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.38 0.17 USD |
-1.84
|
₹4.74B 57.33M USD | ₹621.17K 7.52K USD | ₹14.16 0.17 USD | ₹14.93 0.18 USD | ₹4.74B 57.33M USD | 13.19 | ₹1.09 0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.64 2.89 USD |
-5.71
|
€52.45M 57.33M USD | €4.24K 4.63K USD | €2.64 2.89 USD | €2.76 3.02 USD | €52.45M 57.33M USD | 0 | -€0.09 -0.09 USD | ||
| Azimut Exploration AZMTF | $0.57 — |
-5
|
$57.32M — | $500.00 — | $0.59 — | $0.59 — | $57.32M — | 0 | -$0.02 — | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.65 0.11 USD |
-0.27
|
TRY 1.83B 57.31M USD | TRY 9.34M 293.39K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 1.83B 57.31M USD | 4.39 | TRY 0.83 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||