$3.41T
시가 총액
$179.39B
총 거래량
BTC 61.60%     ETH 9.06%
지배력

결과 페이지 189 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INNOVATE Corp.  VATE $5.38
-2.19
$71.46M $15.26K $5.33 $5.53 $71.46M 0 -$2.76
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-5.56
$558.62M 71.43M USD $2.81M 358.83K USD $0.26 0.03 USD $0.27 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
-0.79
$335.87M 71.42M USD $5K 1.06K USD $0.63 0.13 USD $0.63 0.13 USD $335.87M 71.42M USD 10.41 $0.06 0.01 USD
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
+2.86
$96.17M 71.37M USD $127.46K 94.59K USD $0.7099 0.53 USD $0.7399 0.55 USD $96.17M 71.37M USD 24.00 $0.03 0.02 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
0
$558.11M 71.36M USD $809K 103.44K USD $0.08999 0.01 USD $0.08999 0.01 USD $558.11M 71.36M USD 0 -$0.11 -0.01 USD
MLG Oz Limited  MLG.AX $0.7299 0.48 USD
+0.69
$107.76M 71.32M USD $74.3K 49.18K USD $0.7199 0.47 USD $0.7299 0.48 USD $107.76M 71.32M USD 10.42 $0.07 0.05 USD
INFINITY DEV  0640.HK $0.9899 0.13 USD
-1.98
$557.72M 71.31M USD $1.36M 173.38K USD $0.9699 0.12 USD $1.03 0.13 USD $557.72M 71.31M USD 4.71 $0.21 0.03 USD
Atari SA  IFGA.F $0.14 0.16 USD
-5.63
$65.23M 71.3M USD $7.4K 8.09K USD $0.14 0.16 USD $0.14 0.16 USD $65.23M 71.3M USD 0 -$0.03 -0.03 USD
HONY MEDIA  0419.HK $0.04 0.0052 USD
-2.38
$557M 71.22M USD $870K 111.24K USD $0.04 0.0051 USD $0.04 0.0053 USD $557M 71.22M USD 0 -$0.01 -0.001 USD
Nuo Therapeutics  AURX $1.52
+1.4
$71.22M $800 $1.51 $1.52 $71.22M 0 -$0.05
Cellularline S.p.A.  CELL.MI $3.02 3.3 USD
-4.43
$65.14M 71.21M USD $121.83K 133.17K USD $2.99 3.27 USD $3.13 3.42 USD $65.14M 71.21M USD 11.61 $0.26 0.28 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.1 0.47 USD
-4.73
$2.26B 71.13M USD $13.34M 418.81K USD $14.51 0.46 USD $16.56 0.52 USD $2.26B 71.13M USD 47.18 $0.32 0.01 USD
Austco Healthcare Limited  AHC.AX $0.2999 0.2 USD
-1.67
$107.4M 71.08M USD $73.02K 48.33K USD $0.2899 0.19 USD $0.2999 0.2 USD $107.4M 71.08M USD 9.83 $0.03 0.02 USD
NEW SILKROAD  0472.HK $0.17 0.02 USD
0
$554.91M 70.95M USD $50K 6.39K USD $0.17 0.02 USD $0.17 0.02 USD $554.91M 70.95M USD 0 -$0.01 -0.001 USD
Green Cross Health Limited  GXH.NZ $0.8 0.49 USD
+2.56
$114.97M 70.95M USD $22.48K 13.87K USD $0.79 0.49 USD $0.8 0.49 USD $114.97M 70.95M USD 7.27 $0.11 0.07 USD
Sunny Pharmtech Inc.  6676.TWO $15 0.48 USD
-2.28
$2.23B 70.93M USD $204.46K 6.5K USD $14.95 0.48 USD $15.4 0.49 USD $2.23B 70.93M USD 0 -$1.05 -0.03 USD
Genenta Science S.p.A  GNTA $3.88
0
$70.87M $40 $3.88 $3.88 $70.87M 0 -$0.56
Balyo SA  BALYO.PA $0.38 0.42 USD
-0.26
$64.83M 70.87M USD $2.63K 2.88K USD $0.38 0.41 USD $0.39 0.42 USD $64.83M 70.87M USD 0 -$0.05 -0.05 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.96 2.2 USD
+1.02
$95.48M 70.85M USD $3.89K 2.89K USD $2.95 2.19 USD $2.96 2.2 USD $95.48M 70.85M USD 14.09 $0.21 0.16 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
0
$107.04M 70.85M USD $2.31M 1.53M USD $0.04 0.03 USD $0.04 0.03 USD $107.04M 70.85M USD 0 -$0.01 -0.006 USD
CPN Commercial Growth Leasehold Property Fund  CPNCG.BK $5.9 0.17 USD
0
$2.52B 70.83M USD $127.85K 3.6K USD $5.85 0.16 USD $5.9 0.17 USD $2.52B 70.83M USD 5.65 $1.04 0.03 USD
Yancheng Port International Co., Limited  8310.HK $0.4299 0.05 USD
0
$553.84M 70.82M USD $410K 52.42K USD $0.4299 0.05 USD $0.4299 0.05 USD $553.84M 70.82M USD 0 -$0.04 -0.005 USD
China Aoyuan Group Limited  3883.HK $0.13 0.02 USD
-6.02
$553.06M 70.72M USD $20.29M 2.59M USD $0.1199 0.02 USD $0.13 0.02 USD $553.06M 70.72M USD 12.50 $0.01 0.001 USD
Xtra-Gold Resources  XTGRF $1.54
+1.99
$70.7M $1.01K $1.53 $1.54 $70.7M 30.80 $0.05
Cyberoo S.p.A.  CYB.MI $1.57 1.72 USD
-0.63
$64.65M 70.67M USD $61.59K 67.33K USD $1.55 1.69 USD $1.62 1.77 USD $64.65M 70.67M USD 14.27 $0.11 0.12 USD
Kwong Fong Industries Corporation  1416.TW $12 0.38 USD
0
$2.22B 70.67M USD $178.63K 5.68K USD $11.9 0.38 USD $12.05 0.38 USD $2.22B 70.67M USD 15.78 $0.76 0.02 USD
Genasys  GNSS $1.57
-0.32
$70.67M $32.69K $1.55 $1.57 $70.67M 0 -$0.64
HCL Infosystems Limited  HCL-INSYS.NS $17.66 0.21 USD
-1.67
$5.84B 70.65M USD $199.95K 2.42K USD $17.25 0.21 USD $18.44 0.22 USD $5.84B 70.65M USD 0 -$0.64 -0.007 USD
NTG Clarity Networks Inc.  NCI.V $2.23 1.65 USD
-0.45
$95.2M 70.64M USD $52.2K 38.73K USD $2.21 1.64 USD $2.26 1.68 USD $95.2M 70.64M USD 12.38 $0.18 0.13 USD
111  YI $8.15
-0.36
$70.64M $3.53K $8.1 $8.15 $70.64M 0 -$1.06
Focus Minerals Limited  FZA.F $0.22 0.24 USD
+0.92
$64.61M 70.62M USD $18K 19.68K USD $0.2099 0.23 USD $0.22 0.24 USD $64.61M 70.62M USD 22.00 $0.01 0.01 USD
Grand Banks Yachts Limited  G50.SI $0.51 0.38 USD
+3.06
$94.23M 70.62M USD $46.6K 34.92K USD $0.5 0.37 USD $0.51 0.38 USD $94.23M 70.62M USD 4.20 $0.12 0.09 USD
Trajan Group Holdings Limited  TRJ.AX $0.6999 0.46 USD
-1.41
$106.66M 70.6M USD $48.62K 32.18K USD $0.6999 0.46 USD $0.7099 0.47 USD $106.66M 70.6M USD 0 -$0.19 -0.1 USD
Hua Jung Components Co.,Ltd.  5328.TWO $12.85 0.41 USD
-2.28
$2.22B 70.52M USD $363.51K 11.55K USD $12.8 0.41 USD $13.05 0.41 USD $2.22B 70.52M USD 32.12 $0.4 0.01 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+2.48
$95.03M 70.52M USD $6.8K 5.05K USD $2.07 1.54 USD $2.09 1.55 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
SINOMAX GROUP  1418.HK $0.32 0.04 USD
+3.28
$551.25M 70.48M USD $216K 27.62K USD $0.3099 0.04 USD $0.32 0.04 USD $551.25M 70.48M USD 3.93 $0.08 0.01 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $6.8K 7.43K USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.06 USD
-2
$106.44M 70.45M USD $3.69M 2.44M USD $0.1 0.06 USD $0.1 0.07 USD $106.44M 70.45M USD 0 -$0.04 -0.02 USD
Facephi Biometria, S.A.  FACE.MC $2.5 2.73 USD
+1.21
$64.44M 70.44M USD $14.79K 16.17K USD $2.43 2.66 USD $2.5 2.73 USD $64.44M 70.44M USD 0 -$0.35 -0.3 USD
Chiome Bioscience Inc.  4583.T $154 1.04 USD
-6.1
$10.43B 70.44M USD $2.19M 14.75K USD $152 1.03 USD $164 1.11 USD $10.43B 70.44M USD 0 -$17.55 -0.1 USD
LABIXIAOXIN  1262.HK $2.52 0.32 USD
+15.07
$550.41M 70.38M USD $193.9K 24.79K USD $2.29 0.29 USD $2.53 0.32 USD $550.41M 70.38M USD 0 -$0.58 -0.07 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.95 0.38 USD
-2.05
$2.21B 70.37M USD $478.69K 15.21K USD $11.95 0.38 USD $12.2 0.39 USD $2.21B 70.37M USD 19.91 $0.6 0.02 USD
American Resources  AREC $0.8599
+9.49
$70.35M $900.81K $0.7299 $0.8599 $70.35M 0 -$0.51
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.64 0.08 USD
+1.59
$550.21M 70.35M USD $1.23M 156.76K USD $0.63 0.08 USD $0.67 0.09 USD $550.21M 70.35M USD 2.78 $0.23 0.03 USD
ATA IMS Berhad  8176.KL $0.28 0.06 USD
-3.51
$330.79M 70.34M USD $8.25M 1.75M USD $0.27 0.06 USD $0.28 0.06 USD $330.79M 70.34M USD 0 $0 0 USD
JBB BUILDERS  1903.HK $1.1 0.14 USD
-4.35
$550M 70.32M USD $44K 5.63K USD $1.07 0.14 USD $1.1 0.14 USD $550M 70.32M USD 36.66 $0.03 0.003 USD
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
-0.7
$106.19M 70.28M USD $323.9K 214.38K USD $0.7099 0.47 USD $0.7199 0.47 USD $106.19M 70.28M USD 0 $0 0 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.3 0.49 USD
-2.86
$2.21B 70.27M USD $286.01K 9.09K USD $15.25 0.48 USD $15.95 0.51 USD $2.21B 70.27M USD 0 -$1.02 -0.03 USD
NTG Clarity Networks  NYWKF $1.65
-3.74
$70.27M $200 $1.65 $1.71 $70.27M 12.66 $0.13
TRIGIANT  1300.HK $0.3099 0.04 USD
-1.59
$549.52M 70.26M USD $612K 78.25K USD $0.3099 0.04 USD $0.32 0.04 USD $549.52M 70.26M USD 0 $0 0 USD
Principal Real Estate Income Fund  PGZ $10.49
+0.14
$70.22M $12.27K $10.47 $10.54 $70.22M 3.18 $3.29
Milestone Scientific  MLSS $0.89
+0.52
$70.21M $10.77K $0.89 $0.9 $70.21M 0 -$0.06
Galaxy Gaming  GLXZ $2.78
-0.71
$70.2M $12.5K $2.78 $2.8 $70.2M 0 -$0.19
VEEM Ltd  VEE.AX $0.78 0.52 USD
-3.7
$106.06M 70.2M USD $24.09K 15.95K USD $0.78 0.52 USD $0.8199 0.54 USD $106.06M 70.2M USD 26.00 $0.03 0.02 USD
Heritage Global  HGBL $1.99
-0.5
$70.2M $40.55K $1.97 $2.01 $70.2M 16.58 $0.12
Ucore Rare Metals Inc.  UCU.V $1.28 0.95 USD
0
$94.58M 70.18M USD $34.22K 25.39K USD $1.26 0.93 USD $1.28 0.95 USD $94.58M 70.18M USD 0 -$0.24 -0.1 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $54.5 1.73 USD
-1.09
$2.2B 70.06M USD $105.48K 3.35K USD $54.3 1.73 USD $55.3 1.76 USD $2.2B 70.06M USD 4.65 $11.72 0.37 USD
Koryo Electronics Co., Ltd.  8032.TWO $42.55 1.35 USD
-2.85
$2.2B 70.05M USD $127.65K 4.06K USD $42.55 1.35 USD $43.8 1.39 USD $2.2B 70.05M USD 18.18 $2.34 0.07 USD
OnMobile Global Limited  ONMOBILE.NS $54.39 0.66 USD
-2.75
$5.78B 69.96M USD $390.73K 4.73K USD $53.7 0.65 USD $55 0.67 USD $5.78B 69.96M USD 0 -$3.78 -0.04 USD
GrowGeneration  GRWG $1.18
-4.4
$69.96M $175.96K $1.15 $1.21 $69.96M 0 -$0.84
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $550 601.22 USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Swift Haulage Berhad  5303.KL $0.38 0.08 USD
-1.32
$328.7M 69.89M USD $736.2K 156.54K USD $0.3699 0.08 USD $0.38 0.08 USD $328.7M 69.89M USD 12.50 $0.03 0.006 USD
Group Eleven Resources  GRLVF $0.3099
+3.37
$69.88M $1K $0.3099 $0.3099 $69.88M 0 -$0.02
Tecnotree Oyj  TEM1V.HE $4.01 4.38 USD
-3.03
$63.92M 69.88M USD $15.05K 16.45K USD $4.01 4.38 USD $4.32 4.72 USD $63.92M 69.88M USD 23.55 $0.17 0.19 USD
Emperor Capital Group Limited  HQF.F $0.008 0.0087 USD
-5.88
$63.92M 69.87M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $63.92M 69.87M USD 0 $0 0 USD
Armata Pharmaceuticals  ARMP $1.93
-3.99
$69.85M $12.94K $1.87 $1.99 $69.85M 0 -$0.4
Kongsberg Automotive ASA  0HW0.L $1.63 0.16 USD
+0.25
$728.14M 69.85M USD $12.39K 1.19K USD $1.63 0.16 USD $1.65 0.16 USD $728.14M 69.85M USD 25.13 $0.07 0.006 USD
DocMorris AG  0RRB.L $7.07 8.04 USD
+2.24
$61.35M 69.8M USD $37.46K 42.62K USD $6.72 7.65 USD $7.14 8.12 USD $61.35M 69.8M USD 0 -$23.4 -26.6 USD
Immuneering  IMRX $1.94
-1.05
$69.79M $72.49K $1.9 $2.02 $69.79M 0 -$1.97
Dimension Computer Technology Co., Ltd.  6140.TWO $44 1.4 USD
-0.68
$2.2B 69.78M USD $31.38M 997.12K USD $43.8 1.39 USD $46.4 1.47 USD $2.2B 69.78M USD 49.43 $0.89 0.03 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Cullman Bancorp  CULL $10.3
-0.39
$69.74M $3.66K $10.3 $10.3 $69.74M 20.60 $0.5
Invesco High Income Trust II  VLT $10.73
-0.35
$69.74M $5.51K $10.73 $10.78 $69.74M 9.41 $1.14
APCB Inc.  6108.TW $13.95 0.44 USD
-2.11
$2.19B 69.59M USD $134.09K 4.26K USD $13.9 0.44 USD $14.25 0.45 USD $2.19B 69.59M USD 22.86 $0.61 0.02 USD
Scana ASA  SCANA.OL $1.57 0.15 USD
-1.26
$725.16M 69.56M USD $240.81K 23.1K USD $1.55 0.15 USD $1.59 0.15 USD $725.16M 69.56M USD 78.50 $0.02 0.001 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $3.99 0.39 USD
-3.62
$712.6M 69.56M USD $265.61K 25.93K USD $3.9 0.38 USD $4.08 0.4 USD $712.6M 69.56M USD 0 -$0.32 -0.03 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+1.67
$105.09M 69.55M USD $377.2K 249.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $105.09M 69.55M USD 0 $0 0 USD
The Western Investment Company of Canada Limited  WI.V $0.5899 0.44 USD
0
$93.72M 69.55M USD $200 148.41 USD $0.5899 0.44 USD $0.5899 0.44 USD $93.72M 69.55M USD 19.66 $0.03 0.02 USD
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$63.61M 69.53M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $63.61M 69.53M USD 0 $0 0 USD
Group Eleven Resources Corp.  ZNG.V $0.4099 0.3 USD
+1.23
$93.69M 69.53M USD $67.88K 50.37K USD $0.4099 0.3 USD $0.4199 0.31 USD $93.69M 69.53M USD 0 -$0.03 -0.02 USD
Nature & Environment Co.,Ltd.  043910.KQ $812 0.61 USD
-3.45
$92.07B 69.5M USD $6.02M 4.54K USD $801 0.6 USD $854 0.64 USD $92.07B 69.5M USD 0 $0 0 USD
Euro Yatirim Holding A.S.  EUHOL.IS $14.75 0.46 USD
+2.36
$2.21B 69.48M USD $1.38M 43.28K USD $12.97 0.41 USD $15.2 0.48 USD $2.21B 69.48M USD 0 -$2.94 -0.09 USD
Ucore Rare Metals  UURAF $0.9399
-1.57
$69.45M $9.96K $0.93 $0.9499 $69.45M 0 -$0.18
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $44.9K 33.65K USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Quantum  QMCO $9.99
-3.94
$69.43M $760.24K $9.81 $10.13 $69.43M 0 -$25.76
Powermatic Data Systems Limited  BCY.SI $2.65 1.99 USD
0
$92.63M 69.42M USD $5.9K 4.42K USD $2.6 1.95 USD $2.65 1.99 USD $92.63M 69.42M USD 0.28 $9.29 6.96 USD
Thumzup Media  TZUP $7.3
-0.14
$69.41M $41.98K $6.88 $7.33 $69.41M 0 -$0.68
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.3 0.49 USD
0
$326.24M 69.37M USD $2K 425.26 USD $2.3 0.49 USD $2.3 0.49 USD $326.24M 69.37M USD 13.52 $0.17 0.04 USD
Clough Global Dividend and Income Fund  GLV $5.59
-0.27
$69.31M $2.58K $5.58 $5.61 $69.31M 4.43 $1.26
Xinyi Electric Storage Holdings Limited  8328.HK $0.6899 0.09 USD
0
$542.02M 69.3M USD $16K 2.05K USD $0.67 0.09 USD $0.6899 0.09 USD $542.02M 69.3M USD 0 -$0.25 -0.03 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+1.11
$541.71M 69.26M USD $964K 123.26K USD $0.08999 0.01 USD $0.08999 0.01 USD $541.71M 69.26M USD 9.09 $0.01 0.001 USD
Midnight Sun Mining  MDNGF $0.39
-13.33
$69.25M $10K $0.39 $0.39 $69.25M 0 -$0.01
Grupo Ezentis, S.A.  EZE.MC $0.13 0.14 USD
-4.37
$63.3M 69.19M USD $3.82M 4.17M USD $0.1199 0.14 USD $0.13 0.14 USD $63.3M 69.19M USD 0 -$0.01 -0.01 USD
Eltek  ELTK $10.3
+2.59
$69.15M $17.34K $10 $10.5 $69.15M 20.19 $0.51
Medexus Pharmaceuticals  MEDXF $2.09
0
$69.15M $400 $2.08 $2.08 $69.15M 13.93 $0.15
Loncor Gold  LONCF $0.39
-2.05
$69.14M $66.24K $0.38 $0.39 $69.14M 0 -$0.04
Optiscan Imaging Limited  OIL.AX $0.13 0.08 USD
-7.41
$104.42M 69.11M USD $98.37K 65.1K USD $0.13 0.08 USD $0.14 0.09 USD $104.42M 69.11M USD 0 -$0.01 -0.006 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $9.99 0.31 USD
-4.22
$2.2B 69.02M USD $1.89M 59.26K USD $9.81 0.31 USD $10.24 0.32 USD $2.2B 69.02M USD 0 -$1.1 -0.03 USD
Ryder Capital Limited  RYD.AX $1.29 0.85 USD
-0.39
$104.24M 68.99M USD $44.96K 29.76K USD $1.28 0.85 USD $1.3 0.86 USD $104.24M 68.99M USD 42.83 $0.03 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.