결과 페이지 178 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bathurst Resources Limited BRL.AX | A$0.63 0.41 USD |
+0.81
|
A$149.98M 99.27M USD | A$1.34K 886.23 USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$149.98M 99.27M USD | 31.25 | A$0.02 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.20 0.83 USD |
-0.95
|
NT$3.12B 99.26M USD | NT$90.69K 2.88K USD | NT$25.85 0.82 USD | NT$26.60 0.85 USD | NT$3.12B 99.26M USD | 0 | -NT$4.00 -0.1 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.68 0.5 USD |
+3.03
|
CA$133.75M 99.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$133.75M 99.25M USD | 0 | -CA$0.46 -0.3 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
+4.94
|
CA$133.73M 99.24M USD | CA$84.36K 62.6K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$133.73M 99.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
-13.79
|
$99.21M — | $262.49K — | $0.25 — | $0.28 — | $99.21M — | 0 | -$0.04 — | ||
| KUANGCHI 0439.HK | HK$1.26 0.16 USD |
0
|
HK$775.77M 99.19M USD | HK$18.00K 2.3K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$775.77M 99.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| Atlantic Lithium ALLIF | $0.13 — |
-4.91
|
$99.06M — | $5.00K — | $0.14 — | $0.14 — | $99.06M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $11.35K — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Yojee Limited YOJ.AX | A$0.43 0.28 USD |
-6.59
|
A$149.57M 98.99M USD | A$100.45K 66.48K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$149.57M 98.99M USD | 0 | -A$0.02 -0.01 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.20 0.96 USD |
-1.79
|
NT$3.12B 98.99M USD | NT$458.50K 14.57K USD | NT$30.10 0.96 USD | NT$31.30 0.99 USD | NT$3.12B 98.99M USD | 0 | -NT$0.26 -0.008 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€90.53M 98.96M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.53M 98.96M USD | 0 | -€0.01 -0.01 USD | ||
| QD Laser, Inc. 6613.T | ¥351 2.37 USD |
-1.13
|
¥15B 98.95M USD | ¥200K 1.35K USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥15B 98.95M USD | 0 | -¥7 -0.04 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.51 0.38 USD |
-1.92
|
CA$133.34M 98.95M USD | CA$278.37K 206.57K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$133.34M 98.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Coda Octopus CODA | $8.79 — |
+3.35
|
$98.88M — | $30.89K — | $8.47 — | $8.80 — | $98.88M — | 29.30 | $0.30 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.11 0.68 USD |
-1.77
|
NZ$160.20M 98.86M USD | NZ$29.11K 17.96K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$160.20M 98.86M USD | 9.25 | NZ$0.12 0.07 USD | ||
| FIN STREET PPT 1502.HK | HK$2.07 0.26 USD |
-1.9
|
HK$773.14M 98.86M USD | HK$353.00K 45.14K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$773.14M 98.86M USD | 6.27 | HK$0.33 0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.49 0.33 USD |
+0.77
|
TRY 3.15B 98.83M USD | TRY 9.68M 304.06K USD | TRY 10.36 0.33 USD | TRY 11.12 0.35 USD | TRY 3.15B 98.83M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.75 8.72 USD |
-0.34
|
CA$133.18M 98.83M USD | CA$3.37K 2.5K USD | CA$11.46 8.5 USD | CA$11.75 8.72 USD | CA$133.18M 98.83M USD | 7.73 | CA$1.52 1.13 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 12.75 1.24 USD |
+3.24
|
SEK 1.01B 98.79M USD | SEK 69.03K 6.74K USD | SEK 12.25 1.2 USD | SEK 12.75 1.24 USD | SEK 1.01B 98.79M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.18 0.99 USD |
+2.21
|
SEK 1.01B 98.71M USD | SEK 35.64K 3.48K USD | SEK 10.00 0.98 USD | SEK 10.24 1 USD | SEK 1.01B 98.71M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.33 0.99 USD |
0
|
CA$133.00M 98.69M USD | CA$59.97K 44.5K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$133.00M 98.69M USD | 0 | -CA$0.41 -0.3 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.50 1 USD |
-1.1
|
NT$3.10B 98.64M USD | NT$46.51K 1.48K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$3.10B 98.64M USD | 53.38 | NT$0.59 0.02 USD | ||
| Research RSSS | $3.00 — |
+1.68
|
$98.60M — | $114.36K — | $2.85 — | $3.00 — | $98.60M — | 75.00 | $0.04 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.45 — |
0
|
$98.60M — | $31.44K — | $16.44 — | $16.48 — | $98.60M — | 24.55 | $0.67 — | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.44 0.18 USD |
+0.7
|
HK$771.01M 98.58M USD | HK$708.00K 90.53K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$771.01M 98.58M USD | 0 | -HK$0.66 -0.08 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$159.29M 98.3M USD | NZ$20.06K 12.38K USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Zoomd ZMDTF | $0.97 — |
-1.52
|
$98.27M — | $11.60K — | $0.97 — | $1.00 — | $98.27M — | 6.09 | $0.16 — | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
-3.57
|
HK$768.55M 98.27M USD | HK$100.00K 12.79K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.22 0.16 USD |
-0.81
|
HK$768.13M 98.21M USD | HK$2.00K 255.73 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$768.13M 98.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chegg CHGG | $0.90 — |
-1
|
$98.18M — | $786.71K — | $0.89 — | $0.92 — | $98.18M — | 0 | -$0.68 — | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.40 3.27 USD |
+0.46
|
CA$132.30M 98.18M USD | CA$4.98K 3.7K USD | CA$4.28 3.18 USD | CA$4.75 3.52 USD | CA$132.30M 98.18M USD | 0 | -CA$0.14 -0.1 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.25 0.58 USD |
+1.39
|
NT$3.09B 98.12M USD | NT$425.81K 13.53K USD | NT$17.55 0.56 USD | NT$18.35 0.58 USD | NT$3.09B 98.12M USD | 0 | -NT$3.23 -0.1 USD | ||
| Atossa Therapeutics ATOS | $0.76 — |
+2.84
|
$98.11M — | $702.03K — | $0.73 — | $0.77 — | $98.11M — | 0 | -$0.23 — | ||
| Cameo Communications, Inc. 6142.TW | NT$9.33 0.3 USD |
0
|
NT$3.09B 98.06M USD | NT$139.78K 4.44K USD | NT$9.25 0.29 USD | NT$9.39 0.3 USD | NT$3.09B 98.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.58 0.63 USD |
-1.87
|
€89.64M 97.99M USD | €239.68K 262K USD | €0.58 0.63 USD | €0.60 0.65 USD | €89.64M 97.99M USD | 0 | -€0.19 -0.2 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0020 USD |
0
|
HK$766.26M 97.98M USD | HK$36.42M 4.66M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$766.26M 97.98M USD | 0.32 | HK$0.05 0.006 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
-1.25
|
A$148.03M 97.97M USD | A$123.04K 81.43K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| Ilika ILIKF | $0.54 — |
-4.11
|
$97.96M — | $63.56K — | $0.54 — | $0.56 — | $97.96M — | 0 | -$0.05 — | ||
| Prospect Resources Limited PSC.AX | A$0.21 0.14 USD |
+7.69
|
A$147.97M 97.94M USD | A$648.38K 429.13K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$147.97M 97.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Full House Resorts FLL | $2.71 — |
-2.52
|
$97.89M — | $77.18K — | $2.66 — | $2.82 — | $97.89M — | 0 | -$1.11 — | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$98.68K 73.22K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.62 0.13 USD |
0
|
MYR 459.17M 97.63M USD | MYR 27.00K 5.74K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 459.17M 97.63M USD | 3.84 | MYR 0.16 0.03 USD | ||
| Mevaco S.A. MEVA.AT | €8.50 9.29 USD |
-1.73
|
€89.25M 97.56M USD | €928.00 1.01K USD | €8.50 9.29 USD | €8.65 9.46 USD | €89.25M 97.56M USD | 0 | -€0.05 -0.05 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 15.24 17.34 USD |
+0.79
|
CHF 85.72M 97.54M USD | CHF 6.31K 7.17K USD | CHF 14.72 16.75 USD | CHF 15.58 17.73 USD | CHF 85.72M 97.54M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$54.10 1.72 USD |
+2.85
|
NT$3.07B 97.53M USD | NT$2.47M 78.4K USD | NT$52.40 1.67 USD | NT$55.40 1.76 USD | NT$3.07B 97.53M USD | 26.13 | NT$2.07 0.07 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
+8.33
|
CA$131.43M 97.53M USD | CA$376.83K 279.63K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$131.43M 97.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.88 0.5 USD |
+2.17
|
SAR 365.47M 97.5M USD | SAR 2.26M 603.58K USD | SAR 1.84 0.49 USD | SAR 1.92 0.51 USD | SAR 365.47M 97.5M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Comtech Telecommunications CMTL | $3.29 — |
+1.54
|
$97.48M — | $122.05K — | $3.17 — | $3.31 — | $97.48M — | 0 | -$6.95 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.74 0.09 USD |
0
|
HK$761.54M 97.37M USD | HK$117.00K 14.96K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$761.54M 97.37M USD | 2.64 | HK$0.28 0.04 USD | ||
| Anebulo Pharmaceuticals ANEB | $2.37 — |
+1.72
|
$97.37M — | $936.00 — | $2.26 — | $2.37 — | $97.37M — | 0 | -$0.22 — | ||
| The9 NCTY | $6.92 — |
+3.28
|
$97.31M — | $16.59K — | $6.70 — | $7.11 — | $97.31M — | 0 | -$2.12 — | ||
| Quantum Graphite Limited QGL.AX | A$0.42 0.28 USD |
0
|
A$147.00M 97.3M USD | A$17.82K 11.8K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$147.00M 97.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+12.5
|
$97.28M — | $294.68K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.66 0.94 USD |
+2.42
|
R$479.82M 97.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.82M 97.25M USD | 51.77 | R$0.09 0.02 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.30 1.44 USD |
0
|
NT$3.06B 97.23M USD | NT$53.94K 1.71K USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$3.06B 97.23M USD | 0 | -NT$1.02 -0.03 USD | ||
| Eaton Vance Senior Income Trust EVF | $5.35 — |
+0.19
|
$97.21M — | $40.95K — | $5.34 — | $5.36 — | $97.21M — | 14.07 | $0.38 — | ||
| Directa Sim S.p.A. D.MI | €4.74 5.18 USD |
-0.21
|
€88.87M 97.15M USD | €2.00K 2.19K USD | €4.74 5.18 USD | €4.74 5.18 USD | €88.87M 97.15M USD | 7.52 | €0.63 0.69 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.13 3.24 USD |
+1.17
|
SAR 363.90M 97.08M USD | SAR 57.30K 15.29K USD | SAR 12.00 3.2 USD | SAR 12.32 3.29 USD | SAR 363.90M 97.08M USD | 7.67 | SAR 1.58 0.42 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.55 0.65 USD |
-1.2
|
NT$3.05B 97.04M USD | NT$146.86K 4.67K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$3.05B 97.04M USD | 17.56 | NT$1.17 0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.50 0.99 USD |
-4.17
|
A$146.57M 97.01M USD | A$836.00 553.31 USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$146.57M 97.01M USD | 18.68 | A$0.08 0.05 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.79 0.43 USD |
+0.29
|
TRY 3.09B 97.01M USD | TRY 814.57K 25.58K USD | TRY 13.61 0.43 USD | TRY 13.90 0.44 USD | TRY 3.09B 97.01M USD | 9.84 | TRY 1.40 0.04 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.13 1.1 USD |
+1.23
|
SAR 363.44M 96.96M USD | SAR 89.48K 23.87K USD | SAR 4.06 1.08 USD | SAR 4.13 1.1 USD | SAR 363.44M 96.96M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.13 0.97 USD |
-0.92
|
₹8.01B 96.94M USD | ₹136.95K 1.66K USD | ₹79.52 0.96 USD | ₹81.49 0.99 USD | ₹8.01B 96.94M USD | 24.20 | ₹3.31 0.04 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.60 1.39 USD |
-1.8
|
NT$3.05B 96.92M USD | NT$367.01K 11.66K USD | NT$43.35 1.38 USD | NT$44.95 1.43 USD | NT$3.05B 96.92M USD | 38.24 | NT$1.14 0.04 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.66 0.49 USD |
+4.76
|
CA$130.61M 96.92M USD | CA$1.53M 1.13M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$130.61M 96.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| The Hain Celestial HAIN | $1.07 — |
0
|
$96.91M — | $1.52M — | $1.03 — | $1.09 — | $96.91M — | 0 | -$5.90 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.54 — |
+11.59
|
$96.81M — | $291.93K — | $1.34 — | $1.55 — | $96.81M — | 0 | -$1.47 — | ||
| CHEUK NANG HOLD 0131.HK | HK$1.16 0.15 USD |
-4.92
|
HK$757.11M 96.81M USD | HK$148.20K 18.95K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$757.11M 96.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| Spruce Biosciences SPRB | $90.44 — |
+0.31
|
$96.80M — | $47.66K — | $83.00 — | $92.40 — | $96.80M — | 0 | -$84.31 — | ||
| Entera Bio ENTX | $2.11 — |
+2.43
|
$96.76M — | $93.98K — | $2.07 — | $2.25 — | $96.76M — | 0 | -$0.24 — | ||
| Lifetime Brands LCUT | $4.27 — |
+5.43
|
$96.75M — | $51.34K — | $4.10 — | $4.32 — | $96.75M — | 0 | -$1.67 — | ||
| APOLLO FMG 0860.HK | HK$0.74 0.09 USD |
-3.9
|
HK$756.60M 96.74M USD | HK$23.20K 2.97K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$756.60M 96.74M USD | 0 | -HK$1.40 -0.1 USD | ||
| QS Energy QSEP | $0.18 — |
0
|
$96.74M — | $27.41K — | $0.15 — | $0.18 — | $96.74M — | 0 | -$0.03 — | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.63 0.08 USD |
-3.08
|
HK$756.00M 96.66M USD | HK$308.00K 39.38K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.04 6.71 USD |
-0.33
|
CA$130.16M 96.58M USD | CA$25.10K 18.62K USD | CA$9.00 6.68 USD | CA$9.07 6.73 USD | CA$130.16M 96.58M USD | 0 | -CA$2.27 -1.6 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.56 1.16 USD |
-2.5
|
CA$130.12M 96.56M USD | CA$239.81K 177.95K USD | CA$1.50 1.11 USD | CA$1.68 1.25 USD | CA$130.12M 96.56M USD | 0 | -CA$0.17 -0.1 USD | ||
| Hurco Companies HURC | $15.08 — |
-4.8
|
$96.55M — | $67.98K — | $15.06 — | $16.23 — | $96.55M — | 0 | -$2.10 — | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.10 0.89 USD |
-2.6
|
NT$3.04B 96.5M USD | NT$2.38M 75.77K USD | NT$28.00 0.89 USD | NT$28.75 0.91 USD | NT$3.04B 96.5M USD | 35.56 | NT$0.79 0.03 USD | ||
| iRobot IRBT | $3.03 — |
-10.62
|
$96.43M — | $36.95M — | $2.83 — | $3.25 — | $96.43M — | 0 | -$6.55 — | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 1.01M 28.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| AVE S.A. AVE.AT | €0.50 0.54 USD |
0
|
€88.19M 96.4M USD | €100.00 109.31 USD | €0.50 0.54 USD | €0.50 0.54 USD | €88.19M 96.4M USD | 9.90 | €0.05 0.05 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-1.8
|
€88.12M 96.33M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.12M 96.33M USD | 0 | -€0.01 -0.01 USD | ||
| Group Eleven Resources GRLVF | $0.37 — |
-1.37
|
$96.32M — | $59.50K — | $0.35 — | $0.37 — | $96.32M — | 0 | -$0.02 — | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 452.98M 96.32M USD | MYR 543.50K 115.56K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 452.98M 96.32M USD | 4.33 | MYR 0.06 0.01 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.55 0.12 USD |
-2.68
|
MYR 452.92M 96.3M USD | MYR 951.00K 202.21K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 452.92M 96.3M USD | 54.50 | MYR 0.01 0.002 USD | ||
| Hyperfine HYPR | $0.99 — |
+5.48
|
$96.29M — | $820.49K — | $0.93 — | $1.02 — | $96.29M — | 0 | -$0.52 — | ||
| Kalind Limited ARUNIS.BO | ₹155.95 1.89 USD |
+0.61
|
₹7.95B 96.22M USD | ₹830.82K 10.05K USD | ₹155.95 1.89 USD | ₹156.00 1.89 USD | ₹7.95B 96.22M USD | 46.00 | ₹3.39 0.04 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.47 0.19 USD |
-4.55
|
HK$752.46M 96.21M USD | HK$22.99M 2.94M USD | HK$1.19 0.15 USD | HK$1.70 0.22 USD | HK$752.46M 96.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
-2.13
|
NT$3.03B 96.21M USD | NT$487.02K 15.48K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Cardiol Therapeutics CRDL | $0.96 — |
+1.82
|
$96.14M — | $439.43K — | $0.92 — | $0.99 — | $96.14M — | 0 | -$0.29 — | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.74 0.09 USD |
+1.37
|
HK$751.66M 96.11M USD | HK$280.00K 35.8K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$751.66M 96.11M USD | 5.69 | HK$0.13 0.02 USD | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.81 0.17 USD |
-1.82
|
MYR 451.38M 95.98M USD | MYR 145.50K 30.94K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 451.38M 95.98M USD | 20.25 | MYR 0.04 0.008 USD | ||
| Ryder Capital Limited RYD.AX | A$1.80 1.19 USD |
+1.69
|
A$144.99M 95.96M USD | A$76.90K 50.9K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$144.99M 95.96M USD | 60.00 | A$0.03 0.02 USD | ||
| BONNY HLDG 1906.HK | HK$0.51 0.07 USD |
-1.92
|
HK$750.27M 95.93M USD | HK$10.24M 1.31M USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$750.27M 95.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
+1.22
|
CA$129.24M 95.9M USD | CA$102.46K 76.03K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.65 0.14 USD |
-1.53
|
MYR 451.03M 95.9M USD | MYR 398.50K 84.73K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 451.03M 95.9M USD | 4.96 | MYR 0.13 0.03 USD | ||
| Repare Therapeutics RPTX | $2.23 — |
+2.76
|
$95.86M — | $382.30K — | $2.14 — | $2.23 — | $95.86M — | 0 | -$1.70 — | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.56 0.36 USD |
-0.34
|
TRY 3.05B 95.84M USD | TRY 229.43K 7.21K USD | TRY 11.55 0.36 USD | TRY 11.67 0.37 USD | TRY 3.05B 95.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||