결과 페이지 178 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
-1.69
|
A$92.83M 64.85M USD | A$173.67K 121.32K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$92.83M 64.85M USD | 0 | -A$0.01 -0.006 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.34 0.13 USD |
-1.48
|
NOK 675.82M 64.83M USD | NOK 62.25K 5.97K USD | NOK 1.31 0.13 USD | NOK 1.38 0.13 USD | NOK 675.82M 64.83M USD | 0 | -NOK 0.34 -0.03 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$506.74M 64.79M USD | HK$40.30K 5.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$506.74M 64.79M USD | 0 | HK$0.00 0 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$506.64M 64.78M USD | HK$1.68M 214.68K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$506.64M 64.78M USD | 5.75 | HK$0.12 0.02 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.62 1.94 USD |
-0.66
|
CA$87.23M 64.73M USD | CA$68.02K 50.47K USD | CA$2.61 1.94 USD | CA$2.64 1.96 USD | CA$87.23M 64.73M USD | 32.75 | CA$0.08 0.06 USD | ||
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 304.41M 64.73M USD | MYR 28.89M 6.14M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 304.41M 64.73M USD | 0 | -MYR 0.12 -0.02 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 203.84K 5.74K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 304.15M 64.67M USD | MYR 100.70K 21.41K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 304.15M 64.67M USD | 8.25 | MYR 0.06 0.01 USD | ||
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$24.85 0.79 USD |
-4.05
|
NT$2.03B 64.66M USD | NT$310.45K 9.86K USD | NT$24.40 0.78 USD | NT$26.00 0.83 USD | NT$2.03B 64.66M USD | 32.27 | NT$0.77 0.02 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 2.30B 64.65M USD | THB 70.85K 1.99K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.30B 64.65M USD | 9.02 | THB 0.35 0.009 USD | ||
Spero Therapeutics
SPRO
US
|
$1.11 — |
-1.77
|
$64.64M — | $316.18K — | $1.10 — | $1.13 — | $64.64M — | 7.92 | $0.14 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.66 — |
+2.17
|
$64.64M — | $9.73K — | $5.35 — | $5.85 — | $64.64M — | 0 | -$1.08 — |
|
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
+6.11
|
SEK 662.03M 64.62M USD | SEK 4.09M 399.62K USD | SEK 1.18 0.11 USD | SEK 1.37 0.13 USD | SEK 662.03M 64.62M USD | 62.50 | SEK 0.02 0.001 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$87.06M 64.61M USD | CA$368.77K 273.65K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$87.06M 64.61M USD | 0 | CA$0.00 0 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
-1.49
|
¥10B 64.61M USD | ¥338K 2.08K USD | ¥255 1.57 USD | ¥267 1.65 USD | ¥10B 64.61M USD | 32.75 | ¥8 0.05 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 2.30B 64.6M USD | THB 51.33K 1.44K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.30B 64.6M USD | 12.61 | THB 0.26 0.007 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$87.02M 64.57M USD | CA$361.28K 268.09K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$87.02M 64.57M USD | 0 | CA$0.00 0 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 2.04M 57.36K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.55 1.03 USD |
-0.15
|
NT$2.03B 64.41M USD | NT$92.98K 2.95K USD | NT$32.55 1.03 USD | NT$33.50 1.06 USD | NT$2.03B 64.41M USD | 39.21 | NT$0.83 0.03 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
-1.64
|
€55.80M 64.41M USD | €1.31K 1.51K USD | €0.90 1.04 USD | €0.93 1.07 USD | €55.80M 64.41M USD | 11.25 | €0.08 0.09 USD | ||
CPI Aerostructures
CVU
US
|
$4.86 — |
+1.25
|
$64.39M — | $83.05K — | $4.71 — | $4.91 — | $64.39M — | 16.19 | $0.30 — |
|
|
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 91.90K 19.54K USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
Tenax Therapeutics
TENX
US
|
$1.72 — |
-2.27
|
$64.37M — | $852.03K — | $1.69 — | $1.76 — | $64.37M — | 0 | -$1.60 — |
|
|
Fortress Biotech
FBIO
US
|
$1.93 — |
-3.02
|
$64.37M — | $223.27K — | $1.91 — | $1.99 — | $64.37M — | 0.69 | $2.76 — |
|
|
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$503.31M 64.35M USD | HK$320.00K 40.92K USD | HK$0.06 0.0076 USD | HK$0.07 0.0089 USD | HK$503.31M 64.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Globus Maritime
GLBS
US
|
$2.98 — |
-2.3
|
$64.32M — | $81.43K — | $2.90 — | $3.08 — | $64.32M — | 9.03 | $0.33 — |
|
|
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$502.93M 64.31M USD | HK$89.00K 11.38K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$502.93M 64.31M USD | 3.89 | HK$0.15 0.02 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 302.41M 64.3M USD | MYR 22.30K 4.74K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 302.41M 64.3M USD | 0 | -MYR 0.05 -0.01 USD | ||
Wallbox
WBX
US
|
$2.65 — |
0
|
$64.28M — | $2.76K — | $2.57 — | $2.65 — | $64.28M — | 0 | -$0.98 — |
|
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$91.96M 64.24M USD | A$837.30K 584.91K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.04 -0.02 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.19
|
$64.24M — | $48.99K — | $0.12 — | $0.13 — | $64.24M — | 0 | $0.00 — | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 392.80K 83.52K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
Interlink Electronics
LINK
US
|
$4.08 — |
+1.12
|
$64.20M — | $10.04K — | $3.93 — | $4.12 — | $64.20M — | 0 | -$0.08 — |
|
|
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 2.28B 64.18M USD | THB 141.40K 3.98K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$91.74M 64.09M USD | A$68.07K 47.55K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$91.74M 64.09M USD | 0 | A$0.00 0 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.35 — |
+3.22
|
$64.07M — | $339.50K — | $0.33 — | $0.35 — | $64.07M — | 35.29 | $0.01 — | ||
Lion Copper
LCGMF
US
|
$4.01 — |
-5.65
|
$64.06M — | $17.23K — | $5.95 — | $6.50 — | $64.06M — | 7.42 | $0.54 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 3.52M 747.61K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$27.90 0.89 USD |
-1.59
|
NT$2.01B 63.96M USD | NT$112.55K 3.58K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$2.01B 63.96M USD | 21.46 | NT$1.30 0.04 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.25 0.16 USD |
-3.85
|
HK$500.00M 63.93M USD | HK$1.34M 171.85K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$500.00M 63.93M USD | 31.25 | HK$0.04 0.005 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 715.91K 20.14K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$86.02M 63.83M USD | CA$330.14K 244.99K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.02M 63.83M USD | 3.25 | CA$0.06 0.04 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.99 1.48 USD |
-1
|
CA$85.98M 63.8M USD | CA$4.92K 3.65K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$85.98M 63.8M USD | 1.74 | CA$1.14 0.85 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 300.00M 63.79M USD | MYR 453.10K 96.34K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 300.00M 63.79M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.23 0.03 USD |
-3.38
|
HK$498.84M 63.78M USD | HK$500.00K 63.93K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$498.84M 63.78M USD | 0 | -HK$0.05 -0.006 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥6M 37.03K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
CarParts.com
PRTS
US
|
$7.87 — |
-0.63
|
$63.74M — | $34.19K — | $7.73 — | $7.99 — | $63.74M — | 0 | -$4.40 — |
|
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+2.19
|
$63.72M — | $118.50K — | $0.26 — | $0.28 — | $63.72M — | 0 | $0.00 — | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.12 0.23 USD |
-0.7
|
NT$2.01B 63.71M USD | NT$400.91K 12.74K USD | NT$7.10 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.71M USD | 0 | -NT$0.24 -0.007 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$91.13M 63.66M USD | A$8.39M 5.86M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$91.13M 63.66M USD | 0 | -A$0.13 -0.09 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 3.30K 2.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
Asarian Energy
FOSYF
US
|
$0.26 — |
-3.7
|
$63.63M — | $10.95K — | $0.28 — | $0.32 — | $63.63M — | 0 | -$0.01 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.15 4.56 USD |
+0.99
|
CA$85.71M 63.6M USD | CA$2.30K 1.71K USD | CA$6.15 4.56 USD | CA$6.16 4.57 USD | CA$85.71M 63.6M USD | 4.04 | CA$1.52 1.13 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$497.15M 63.57M USD | HK$2.08M 265.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$497.15M 63.57M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$497.14M 63.57M USD | HK$9.44M 1.21M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$497.14M 63.57M USD | 0 | -HK$0.08 -0.01 USD | ||
electroCore
ECOR
US
|
$7.05 — |
-4.86
|
$63.56M — | $131.20K — | $7.00 — | $7.48 — | $63.56M — | 0 | -$1.65 — |
|
|
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.26B 63.47M USD | THB 559.36K 15.74K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.26B 63.47M USD | 7.26 | THB 0.52 0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.70 1.55 USD |
-3.94
|
NT$2.00B 63.43M USD | NT$55.55K 1.77K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$2.00B 63.43M USD | 0 | -NT$0.57 -0.01 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.78 0.18 USD |
-1.07
|
₹5.24B 63.42M USD | ₹1.49M 18.01K USD | ₹14.02 0.17 USD | ₹15.90 0.19 USD | ₹5.24B 63.42M USD | 12.63 | ₹1.17 0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.56 0.12 USD |
-3.48
|
MYR 298.25M 63.42M USD | MYR 88.20K 18.75K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 298.25M 63.42M USD | 7.92 | MYR 0.07 0.01 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.30 6.12 USD |
-4.68
|
€54.92M 63.4M USD | €6.20K 7.15K USD | €5.30 6.12 USD | €5.52 6.37 USD | €54.92M 63.4M USD | 12.04 | €0.44 0.51 USD | ||
Tecogen
TGEN
US
|
$2.10 — |
+1.45
|
$63.39M — | $943.19K — | $2.01 — | $2.53 — | $63.39M — | 0 | -$0.33 — |
|
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.73M 63.38M USD | A$105.57K 73.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.73M 63.38M USD | 0 | A$0.00 0 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 84.55M 63.37M USD | SGD 72.40K 54.26K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 84.55M 63.37M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
0
|
¥10B 63.33M USD | ¥1M 7.2K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.52 1.47 USD |
-3.33
|
SAR 237.36M 63.32M USD | SAR 736.99K 196.61K USD | SAR 5.52 1.47 USD | SAR 5.78 1.54 USD | SAR 237.36M 63.32M USD | 0 | -SAR 0.85 -0.2 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.05 0.28 USD |
-1.87
|
SAR 237.35M 63.32M USD | SAR 23.54M 6.28M USD | SAR 1.03 0.27 USD | SAR 1.15 0.31 USD | SAR 237.35M 63.32M USD | 0 | -SAR 0.29 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹46.51 0.56 USD |
-4.98
|
₹5.23B 63.3M USD | ₹173.65K 2.1K USD | ₹46.51 0.56 USD | ₹48.66 0.59 USD | ₹5.23B 63.3M USD | 18.16 | ₹2.56 0.03 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$495.00M 63.29M USD | HK$80.00K 10.23K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 0 | HK$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$85.27M 63.28M USD | CA$43.58K 32.34K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$85.27M 63.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 7.60 0.24 USD |
-9.95
|
TRY 2.01B 63.25M USD | TRY 2.06M 64.64K USD | TRY 7.60 0.24 USD | TRY 7.90 0.25 USD | TRY 2.01B 63.25M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 500.00 374.73 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $49.50K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.20 0.03 USD |
+4.17
|
HK$493.73M 63.13M USD | HK$926.00K 118.4K USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$493.73M 63.13M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+10
|
HK$493.54M 63.1M USD | HK$1.02M 130.42K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 2.24B 63.08M USD | THB 553.42K 15.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.68 0.14 USD |
-3.57
|
MYR 296.54M 63.05M USD | MYR 13.00K 2.76K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 296.54M 63.05M USD | 8.43 | MYR 0.08 0.02 USD | ||
Dawson Geophysical
DWSN
US
|
$2.03 — |
+0.5
|
$63.04M — | $38.42K — | $2.00 — | $2.16 — | $63.04M — | 16.91 | $0.12 — |
|
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$90.22M 63.02M USD | A$3.31M 2.31M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$90.22M 63.02M USD | 0 | -A$0.23 -0.1 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.70 0.22 USD |
+9.32
|
HK$492.67M 62.99M USD | HK$20.00K 2.56K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$492.67M 62.99M USD | 5.86 | HK$0.29 0.04 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$84.89M 62.99M USD | CA$196.66K 145.93K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$84.89M 62.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.70 10.91 USD |
+2.35
|
CHF 50.17M 62.93M USD | CHF 3.59K 4.5K USD | CHF 8.50 10.66 USD | CHF 9.00 11.29 USD | CHF 50.17M 62.93M USD | 0 | -CHF 32.31 -40.5 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.69 0.16 USD |
+1.93
|
SEK 644.49M 62.91M USD | SEK 3.65M 356.72K USD | SEK 1.63 0.16 USD | SEK 1.70 0.17 USD | SEK 644.49M 62.91M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$1.98B 62.84M USD | NT$401.48K 12.76K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$1.98B 62.84M USD | 61.17 | NT$0.47 0.01 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.43 0.09 USD |
-6.52
|
MYR 295.54M 62.84M USD | MYR 48.50K 10.31K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 295.54M 62.84M USD | 14.33 | MYR 0.03 0.006 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.03 0.22 USD |
-3.03
|
TRY 2.00B 62.76M USD | TRY 1.09M 34.35K USD | TRY 6.75 0.21 USD | TRY 7.30 0.23 USD | TRY 2.00B 62.76M USD | 14.64 | TRY 0.48 0.02 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€54.34M 62.73M USD | €7.08K 8.18K USD | €3.78 4.36 USD | €3.81 4.4 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 2.23B 62.72M USD | THB 228.00K 6.42K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.23B 62.72M USD | 5.63 | THB 0.50 0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
+1.07
|
NOK 653.57M 62.7M USD | NOK 420.89K 40.37K USD | NOK 1.40 0.13 USD | NOK 1.43 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
-7.69
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$1.97B 62.64M USD | NT$132.00K 4.19K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.97B 62.64M USD | 9.78 | NT$2.96 0.09 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$25.15 0.8 USD |
+0.8
|
NT$1.97B 62.58M USD | NT$219.48K 6.97K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$1.97B 62.58M USD | 6.89 | NT$3.65 0.12 USD | ||
Hannan Metals
HANNF
US
|
$0.43 — |
-5.7
|
$62.57M — | $24.50K — | $0.43 — | $0.46 — | $62.57M — | 0 | -$0.01 — | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.60 0.43 USD |
-3.55
|
NT$1.97B 62.56M USD | NT$436.40K 13.87K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$1.97B 62.56M USD | 0 | -NT$0.59 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$1.97B 62.54M USD | NT$1.28M 40.81K USD | NT$16.75 0.53 USD | NT$17.55 0.56 USD | NT$1.97B 62.54M USD | 8.88 | NT$1.89 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.77 0.1 USD |
+2.68
|
HK$488.89M 62.51M USD | HK$112.00K 14.32K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$488.89M 62.51M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.22B 62.5M USD | THB 192.05K 5.4K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
|
Sino Green Land
SGLA
US
|
$0.30 — |
-38.75
|
$62.47M — | $1.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 2.22B 62.43M USD | THB 122.01K 3.43K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 2.22B 62.43M USD | 13.99 | THB 0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
