결과 페이지 178 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBU-tec advanced materials AG IBU.DE | €17.20 19.85 USD |
+2.69
|
€81.70M 94.31M USD | €1.74K 2.01K USD | €17.10 19.74 USD | €17.75 20.49 USD | €81.70M 94.31M USD | 0 | -€0.59 -0.6 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.48 0.23 USD |
+1.77
|
TRY 3.00B 94.29M USD | TRY 1.38M 43.18K USD | TRY 7.29 0.23 USD | TRY 7.57 0.24 USD | TRY 3.00B 94.29M USD | 14.38 | TRY 0.52 0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 94.14M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 94.14M USD | 7.00 | €0.01 0.01 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.05
|
A$142.12M 94.07M USD | A$325.07K 215.15K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$142.12M 94.07M USD | 5.52 | A$0.17 0.11 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.85 1.2 USD |
+2.16
|
NT$2.96B 93.97M USD | NT$65.91K 2.09K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.96B 93.97M USD | 0 | -NT$1.53 -0.04 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.77 0.23 USD |
+1.72
|
HK$734.55M 93.92M USD | HK$206.50K 26.4K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$734.55M 93.92M USD | 2.49 | HK$0.71 0.09 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
0
|
SAR 352.00M 93.9M USD | SAR 13.48K 3.6K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €43.98K 50.77K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$10.68 2.16 USD |
+15.46
|
R$463.26M 93.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.26M 93.9M USD | 0 | -R$10.06 -2.03 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$30.70 0.98 USD |
-0.82
|
NT$2.95B 93.89M USD | NT$121.73K 3.87K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$2.95B 93.89M USD | 22.91 | NT$1.34 0.04 USD | ||
| Vera Bradley VRA | $3.30 — |
+7.14
|
$93.85M — | $157.64K — | $3.03 — | $3.36 — | $93.85M — | 0 | -$1.17 — | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.64 5.67 USD |
-0.26
|
CA$126.46M 93.84M USD | CA$63.44K 47.08K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.46M 93.84M USD | 4.39 | CA$1.74 1.29 USD | ||
| Ryder Capital Limited RYD.AX | A$1.76 1.16 USD |
+2.92
|
A$141.77M 93.83M USD | A$15.48K 10.24K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$141.77M 93.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.86 0.94 USD |
+1.84
|
TRY 2.99B 93.77M USD | TRY 17.73M 556.85K USD | TRY 26.50 0.83 USD | TRY 29.86 0.94 USD | TRY 2.99B 93.77M USD | 21.32 | TRY 1.40 0.04 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.64 0.08 USD |
-1.12
|
TRY 2.98B 93.69M USD | TRY 30.94M 971.66K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
| Energy Transition Minerals GDLNF | $0.04 — |
-8.39
|
$93.64M — | $42.40K — | $0.04 — | $0.04 — | $93.64M — | 0 | $0.00 — | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$65.90 2.09 USD |
+1.54
|
NT$2.95B 93.62M USD | NT$91.62K 2.91K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$2.95B 93.62M USD | 13.20 | NT$4.99 0.16 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.80 1.58 USD |
+3.32
|
NT$2.94B 93.56M USD | NT$238.24K 7.57K USD | NT$48.55 1.54 USD | NT$50.40 1.6 USD | NT$2.94B 93.56M USD | 76.61 | NT$0.65 0.02 USD | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| MFS Government Markets Income Trust MGF | $2.87 — |
+1.06
|
$93.53M — | $44.23K — | $2.84 — | $2.87 — | $93.53M — | 17.93 | $0.16 — | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.34 0.2 USD |
-1.25
|
TRY 2.98B 93.53M USD | TRY 3.59M 112.64K USD | TRY 6.27 0.2 USD | TRY 6.69 0.21 USD | TRY 2.98B 93.53M USD | 48.76 | TRY 0.13 0.004 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$250.00K 31.97K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.45 0.81 USD |
+0.39
|
NT$2.94B 93.43M USD | NT$151.05K 4.8K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.94B 93.43M USD | 28.59 | NT$0.89 0.03 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-1.83
|
MYR 439.08M 93.36M USD | MYR 32.70K 6.95K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 2.81 | MYR 0.38 0.08 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$244.87K 162.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| China New Town Development Company Limited 1278.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$729.47M 93.27M USD | HK$105.00K 13.43K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$729.47M 93.27M USD | 7.50 | HK$0.01 0.001 USD | ||
| Scully Royalty SRL | $6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
| G J Steel Public Company Limited GJS.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 181.45K 5.11K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 106.00 3.33 USD |
-1.76
|
TRY 2.97B 93.21M USD | TRY 110.28K 3.46K USD | TRY 103.00 3.23 USD | TRY 107.00 3.36 USD | TRY 2.97B 93.21M USD | 58.88 | TRY 1.80 0.06 USD | ||
| Abéo SA ABEO.PA | €9.76 11.27 USD |
-3.37
|
€80.74M 93.2M USD | €12.70K 14.66K USD | €9.10 10.5 USD | €10.05 11.6 USD | €80.74M 93.2M USD | 9.38 | €1.04 1.2 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
0
|
MYR 438.28M 93.19M USD | MYR 34.00K 7.23K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 438.28M 93.19M USD | 10.25 | MYR 0.04 0.008 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$38.05 1.21 USD |
+2.01
|
NT$2.93B 93.1M USD | NT$188.86K 6K USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$2.93B 93.1M USD | 223.82 | NT$0.17 0.005 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.84 4.03 USD |
+11.55
|
PLN 366.22M 93.08M USD | PLN 154.29K 39.22K USD | PLN 13.88 3.53 USD | PLN 15.90 4.04 USD | PLN 366.22M 93.08M USD | 0 | -PLN 3.80 -0.9 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.64 — |
+0.22
|
$93.03M — | $39.91K — | $4.60 — | $4.66 — | $93.03M — | 4.29 | $1.08 — | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.85 0.11 USD |
-2.3
|
HK$726.37M 92.88M USD | HK$114.00K 14.58K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$726.37M 92.88M USD | 6.53 | HK$0.13 0.02 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-7.9
|
CHF 74.04M 92.86M USD | CHF 103.10K 129.32K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 74.04M 92.86M USD | 0 | -CHF 0.07 -0.08 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.00 16.31 USD |
+0.93
|
CHF 73.96M 92.76M USD | CHF 3.93K 4.93K USD | CHF 12.50 15.68 USD | CHF 13.60 17.06 USD | CHF 73.96M 92.76M USD | 0 | -CHF 1.15 -1.4 USD | ||
| Lakeland Industries LAKE | $9.41 — |
+1.4
|
$92.76M — | $67.01K — | $9.26 — | $9.63 — | $92.76M — | 0 | -$2.68 — | ||
| New Asia Construction & Development Corp. 2516.TW | NT$12.90 0.41 USD |
-0.39
|
NT$2.92B 92.75M USD | NT$154.61K 4.91K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$2.92B 92.75M USD | 10.48 | NT$1.23 0.04 USD | ||
| Sirios Resources SIREF | $0.14 — |
-5.22
|
$92.68M — | $2.77K — | $0.14 — | $0.15 — | $92.68M — | 0 | $0.00 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.74 0.22 USD |
-4.4
|
HK$724.66M 92.66M USD | HK$88.50K 11.32K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$724.66M 92.66M USD | 0 | -HK$1.55 -0.1 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.26 0.27 USD |
-1.56
|
MYR 435.73M 92.65M USD | MYR 11.40K 2.42K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.00 0.61 USD |
-0.66
|
R$456.97M 92.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.97M 92.62M USD | 0 | -R$0.63 -0.1 USD | ||
| Plenti Group Limited PLT.AX | A$0.77 0.51 USD |
-4.12
|
A$139.93M 92.61M USD | A$193.84K 128.3K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$139.93M 92.61M USD | 9.58 | A$0.08 0.05 USD | ||
| United Bancorp UBCP | $16.00 — |
+0.72
|
$92.50M — | $3.03K — | $16.00 — | $16.00 — | $92.50M — | 11.85 | $1.35 — | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.27 0.27 USD |
0
|
MYR 434.82M 92.46M USD | MYR 25.00K 5.32K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 434.82M 92.46M USD | 10.58 | MYR 0.12 0.03 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.86 USD |
-0.53
|
€80.09M 92.45M USD | €499.58K 576.68K USD | €0.73 0.84 USD | €0.76 0.87 USD | €80.09M 92.45M USD | 0 | -€0.41 -0.4 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.33 1.54 USD |
-1.69
|
A$139.66M 92.43M USD | A$20.72K 13.71K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.66M 92.43M USD | 7.76 | A$0.30 0.2 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.85 0.88 USD |
+1.64
|
NT$2.91B 92.42M USD | NT$136.50K 4.34K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.91B 92.42M USD | 51.57 | NT$0.54 0.02 USD | ||
| Majestic Gold MJGCF | $0.09 — |
+1.61
|
$92.38M — | $150.00 — | $0.09 — | $0.09 — | $92.38M — | 8.86 | $0.01 — | ||
| Daphne International Holdings Limited 0210.HK | HK$0.37 0.05 USD |
+1.39
|
HK$722.19M 92.34M USD | HK$144.00K 18.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$722.19M 92.34M USD | 5.21 | HK$0.07 0.008 USD | ||
| The GDL Fund GDL | $8.45 — |
0
|
$92.34M — | $7.70K — | $8.42 — | $8.47 — | $92.34M — | 12.07 | $0.70 — | ||
| Chariot OIGLF | $0.03 — |
+61
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$45.20 1.44 USD |
+9.98
|
NT$2.90B 92.3M USD | NT$394.20K 12.53K USD | NT$41.10 1.31 USD | NT$45.20 1.44 USD | NT$2.90B 92.3M USD | 0 | -NT$0.43 -0.01 USD | ||
| Rallybio RLYB | $15.91 — |
-0.25
|
$92.28M — | $21.76K — | $15.91 — | $16.42 — | $92.28M — | 0 | -$1.36 — | ||
| Royce Global Trust RGT | $14.06 — |
+0.29
|
$92.27M — | $15.51K — | $14.03 — | $14.43 — | $92.27M — | 4.84 | $2.90 — | ||
| Medexus Pharmaceuticals MEDXF | $2.81 — |
+11.95
|
$92.24M — | $200.00 — | $2.80 — | $2.81 — | $92.24M — | 0 | -$0.02 — | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
+1.44
|
CA$124.22M 92.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$124.22M 92.18M USD | 141.00 | CA$0.01 0.007 USD | ||
| Bonny International Holding Limited 1906.HK | HK$0.49 0.06 USD |
-2
|
HK$720.85M 92.17M USD | HK$990.00K 126.58K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$720.85M 92.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-2.63
|
CA$124.16M 92.13M USD | CA$73.31K 54.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
0
|
CA$124.14M 92.12M USD | CA$6.35K 4.71K USD | CA$13.07 9.7 USD | CA$13.24 9.82 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-6.45
|
A$139.13M 92.09M USD | A$14.50M 9.6M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$139.13M 92.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$12.90 0.41 USD |
-1.53
|
NT$2.90B 92.04M USD | NT$128.40K 4.08K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.90B 92.04M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.81K 2.09K USD | €2.72 3.14 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.51 0.11 USD |
0
|
MYR 432.09M 91.88M USD | MYR 277.80K 59.07K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 432.09M 91.88M USD | 17.00 | MYR 0.03 0.006 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.95 0.06 USD |
-0.51
|
TRY 2.93B 91.86M USD | TRY 48.33M 1.52M USD | TRY 1.92 0.06 USD | TRY 1.99 0.06 USD | TRY 2.93B 91.86M USD | 97.50 | TRY 0.02 0.0006 USD | ||
| APCB Inc. 6108.TW | NT$18.70 0.59 USD |
-1.06
|
NT$2.89B 91.8M USD | NT$691.65K 21.98K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$2.89B 91.8M USD | 0 | -NT$0.88 -0.02 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.66 1.97 USD |
+3.5
|
CA$123.65M 91.76M USD | CA$3.40K 2.52K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$123.65M 91.76M USD | 24.18 | CA$0.11 0.08 USD | ||
| Neptune Digital Assets NPPTF | $0.71 — |
+12.07
|
$91.72M — | $37.30K — | $0.65 — | $0.72 — | $91.72M — | 0 | -$0.02 — | ||
| Tesson Holdings Limited 1201.HK | HK$1.94 0.25 USD |
-4.9
|
HK$717.19M 91.7M USD | HK$213.00K 27.23K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$717.19M 91.7M USD | 0 | -HK$0.11 -0.01 USD | ||
| Vivid Seats SEAT | $8.33 — |
-2.91
|
$91.53M — | $35.60K — | $8.30 — | $8.72 — | $91.53M — | 0 | -$69.60 — | ||
| Kapsch TrafficCom AG KTCG.VI | €5.54 6.4 USD |
+0.36
|
€79.22M 91.45M USD | €11.18K 12.9K USD | €5.34 6.16 USD | €5.54 6.4 USD | €79.22M 91.45M USD | 13.84 | €0.40 0.46 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+0.93
|
CA$123.23M 91.44M USD | CA$29.50K 21.89K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.35 0.13 USD |
+0.75
|
SEK 936.63M 91.43M USD | SEK 17.67K 1.72K USD | SEK 1.35 0.13 USD | SEK 1.39 0.14 USD | SEK 936.63M 91.43M USD | 11.25 | SEK 0.12 0.01 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.65 0.08 USD |
-12.16
|
HK$715.00M 91.42M USD | HK$64.29M 8.22M USD | HK$0.53 0.07 USD | HK$0.86 0.11 USD | HK$715.00M 91.42M USD | 21.66 | HK$0.03 0.003 USD | ||
| Solutions 30 SE 0A29.IL | €0.74 0.85 USD |
-92.83
|
€79.09M 91.29M USD | €1.23K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €79.09M 91.29M USD | 0 | -€0.49 -0.5 USD | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.26 0.18 USD |
-3.09
|
DKK 621.35M 91.1M USD | DKK 435.94K 63.92K USD | DKK 1.22 0.18 USD | DKK 1.30 0.19 USD | DKK 621.35M 91.1M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.08 1.21 USD |
-1.42
|
NZ$157.01M 91.03M USD | NZ$13.80K 8K USD | NZ$2.08 1.21 USD | NZ$2.08 1.21 USD | NZ$157.01M 91.03M USD | 13.00 | NZ$0.16 0.09 USD | ||
| Renascor Resources Limited RNU.AX | A$0.05 0.04 USD |
-1.82
|
A$137.50M 91M USD | A$3.09M 2.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$137.50M 91M USD | 0 | A$0.00 0 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.50 0.3 USD |
+1.94
|
THB 3.23B 91M USD | THB 2.73M 76.74K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 3.23B 91M USD | 14.00 | THB 0.75 0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.67 0.44 USD |
-11.84
|
A$137.39M 90.93M USD | A$225.02K 148.93K USD | A$0.66 0.43 USD | A$0.78 0.51 USD | A$137.39M 90.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
0
|
SGD 121.33M 90.93M USD | SGD 149.80K 112.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | SGD 0.00 0 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.86B 90.9M USD | NT$96.36K 3.06K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.86B 90.9M USD | 0 | -NT$0.46 -0.01 USD | ||
| Frontier Lithium LITOF | $0.36 — |
-2
|
$90.86M — | $2.00K — | $0.36 — | $0.38 — | $90.86M — | 0 | -$0.04 — | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 3.01 USD |
0
|
€78.69M 90.84M USD | €23.55K 27.19K USD | €2.57 2.97 USD | €2.61 3.01 USD | €78.69M 90.84M USD | 0 | -€0.07 -0.07 USD | ||
| I-Berhad 4251.KL | MYR 0.23 0.05 USD |
0
|
MYR 427.18M 90.83M USD | MYR 100.20K 21.31K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.64 0.08 USD |
+3.23
|
HK$710.01M 90.78M USD | HK$31.00K 3.96K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$710.01M 90.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.40 1.41 USD |
-1.77
|
NT$2.86B 90.77M USD | NT$435.36K 13.83K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.86B 90.77M USD | 21.98 | NT$2.02 0.06 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.80 2.88 USD |
-0.83
|
SAR 340.20M 90.76M USD | SAR 293.09K 78.19K USD | SAR 10.60 2.83 USD | SAR 10.80 2.88 USD | SAR 340.20M 90.76M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.60 0.08 USD |
-4.76
|
HK$709.52M 90.72M USD | HK$24.40K 3.12K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.10 0.82 USD |
-4.35
|
CA$122.21M 90.69M USD | CA$113.73K 84.39K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$122.21M 90.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.42 0.18 USD |
-2.07
|
HK$709.10M 90.67M USD | HK$1.00K 127.86 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$709.10M 90.67M USD | 0 | -HK$0.45 -0.05 USD | ||
| Zepp Health ZEPP | $6.18 — |
-0.16
|
$90.63M — | $270.61K — | $6.07 — | $6.56 — | $90.63M — | 0 | -$2.56 — | ||
| Denarius Metals DNRSF | $0.43 — |
-3.85
|
$90.61M — | $235.64K — | $0.42 — | $0.44 — | $90.61M — | 0 | -$0.32 — | ||
| Crimson Wine CWGL | $4.40 — |
-0.45
|
$90.58M — | $1.94K — | $4.39 — | $4.43 — | $90.58M — | 88.00 | $0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||