결과 페이지 178 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Neo-Neon Holdings Limited 911868.TW | $2.01 0.06 USD |
-2.9
|
$4.21B 133.77M USD | $7.02M 223.17K USD | $1.87 0.06 USD | $2.07 0.07 USD | $4.21B 133.77M USD | 33.50 | $0.06 0.001 USD | |
Archosaur Games Inc. 9990.HK | $1.31 0.17 USD |
+0.77
|
$1.05B 133.76M USD | $305K 39K USD | $1.29 0.16 USD | $1.36 0.17 USD | $1.05B 133.76M USD | 0 | -$0.43 -0.05 USD | |
China Glaze Co.,Ltd. 1809.TW | $25.2 0.8 USD |
-1.18
|
$4.21B 133.76M USD | $4.91M 155.88K USD | $25.15 0.8 USD | $26.15 0.83 USD | $4.21B 133.76M USD | 280.00 | $0.09 0.002 USD | |
PBG S.A. PTBL3.SA | $4.68 0.95 USD |
-1.06
|
$659.82M 133.73M USD | $560.5K 113.6K USD | $4.52 0.92 USD | $4.79 0.97 USD | $659.82M 133.73M USD | 0 | -$0.45 -0.09 USD | |
Modiv Industrial MDV | $14.14 — |
+1.11
|
$133.67M — | $22.52K — | $13.88 — | $14.14 — | $133.67M — | 0 | -$0.41 — | |
Aemetis AMTX | $3.01 — |
-0.33
|
$133.64M — | $5.57M — | $2.95 — | $3.1 — | $133.64M — | 0 | -$1.07 — | |
FNCB Bancorp FNCB | $6.75 — |
+5.3
|
$133.62M — | $82.42K — | $6.39 — | $6.82 — | $133.62M — | 9.64 | $0.7 — | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.07 0.7 USD |
+0.6
|
$960.75M 133.59M USD | $3.79M 527.28K USD | $4.98 0.69 USD | $5.17 0.72 USD | $960.75M 133.59M USD | 253.50 | $0.02 0.002 USD | |
Molecular Partners AG 0QXX.L | $6.55 7.45 USD |
+1.87
|
$117.35M 133.52M USD | $893 1.02K USD | $5.9 6.71 USD | $6.56 7.46 USD | $117.35M 133.52M USD | 1.97 | $3.31 3.77 USD | |
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6 0.83 USD |
+1.52
|
$960M 133.48M USD | $3.18M 442.3K USD | $5.82 0.81 USD | $6.14 0.85 USD | $960M 133.48M USD | 0 | -$0.17 -0.02 USD | |
Senhwa Biosciences, Inc. 6492.TWO | $47.1 1.5 USD |
0
|
$4.2B 133.48M USD | $387.27K 12.31K USD | $47 1.49 USD | $48.25 1.53 USD | $4.2B 133.48M USD | 0 | -$3.21 -0.1 USD | |
Lantronix LTRX | $3.55 — |
-0.28
|
$133.41M — | $388.89K — | $3.53 — | $3.62 — | $133.41M — | 0 | -$0.18 — | |
Niutech Environment Technology Corporation 688309.SS | $11.99 1.67 USD |
+0.76
|
$959.33M 133.39M USD | $260.35K 36.2K USD | $11.86 1.65 USD | $12.16 1.69 USD | $959.33M 133.39M USD | 99.91 | $0.12 0.02 USD | |
Egetis Therapeutics AB (publ) EGTX.ST | $4.67 0.46 USD |
-6.32
|
$1.37B 133.37M USD | $902.06K 88.05K USD | $4.66 0.45 USD | $5.05 0.49 USD | $1.37B 133.37M USD | 0 | -$1.3 -0.1 USD | |
K Laser Technology Inc. 2461.TW | $24.35 0.77 USD |
+0.62
|
$4.2B 133.34M USD | $445.21K 14.15K USD | $24.2 0.77 USD | $24.45 0.78 USD | $4.2B 133.34M USD | 65.81 | $0.37 0.01 USD | |
The New Germany Fund GF | $8.14 — |
-0.06
|
$133.33M — | $34.87K — | $8.13 — | $8.16 — | $133.33M — | 5.85 | $1.39 — | |
King Polytechnic Engineering Co., Ltd. 6122.TWO | $56.4 1.79 USD |
+0.36
|
$4.19B 133.29M USD | $173.31K 5.51K USD | $56.3 1.79 USD | $56.7 1.8 USD | $4.19B 133.29M USD | 10.50 | $5.37 0.17 USD | |
Pacific Construction Co., Ltd 2506.TW | $11.6 0.37 USD |
+0.87
|
$4.19B 133.27M USD | $503.86K 16.01K USD | $11.45 0.36 USD | $11.65 0.37 USD | $4.19B 133.27M USD | 0 | -$0.18 -0.005 USD | |
Jaguar Mining Inc. JAG.TO | $2.27 1.68 USD |
-4.62
|
$179.48M 133.19M USD | $36.76K 27.27K USD | $2.26 1.67 USD | $2.39 1.77 USD | $179.48M 133.19M USD | 7.56 | $0.3 0.22 USD | |
Aeva AEVA | $2.52 — |
-1.95
|
$133.17M — | $781.79K — | $2.46 — | $2.63 — | $133.17M — | 0 | -$3.17 — | |
Tai Tung Communication Co., Ltd. 8011.TW | $25.25 0.8 USD |
-0.2
|
$4.19B 133.12M USD | $2.83M 90.03K USD | $25.2 0.8 USD | $25.75 0.82 USD | $4.19B 133.12M USD | 252.50 | $0.1 0.003 USD | |
US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+1.79
|
$201.13M 133.12M USD | $480.97K 318.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $201.13M 133.12M USD | 0 | -$0.03 -0.01 USD | |
Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.59 0.99 USD |
-0.58
|
$484.24M 133.03M USD | $75.89K 20.85K USD | $3.59 0.99 USD | $3.65 1 USD | $484.24M 133.03M USD | 13.79 | $0.26 0.07 USD | |
Laramide Resources Ltd. LAM.TO | $0.7199 0.53 USD |
-4
|
$179.18M 132.96M USD | $138.23K 102.58K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $179.18M 132.96M USD | 0 | -$0.02 -0.01 USD | |
Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.1
|
$132.91M — | $569.98K — | $0.13 — | $0.13 — | $132.91M — | 0 | $0 — | |
Patec Precision Industry Co., Ltd. 2236.TW | $83 2.64 USD |
+6
|
$4.18B 132.9M USD | $2.19M 69.62K USD | $78.6 2.5 USD | $83.6 2.66 USD | $4.18B 132.9M USD | 33.20 | $2.5 0.08 USD | |
Al Gassim Investment Holding Company 6020.SR | $16.6 4.43 USD |
+1.72
|
$498M 132.85M USD | $75.55K 20.16K USD | $16.32 4.35 USD | $16.6 4.43 USD | $498M 132.85M USD | 0 | -$0.3 -0.08 USD | |
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund DCF | $8.85 — |
+1.37
|
$132.76M — | $48.91K — | $8.74 — | $8.97 — | $132.76M — | 7.90 | $1.12 — | |
Solo Brands DTC | $2.28 — |
+3.64
|
$132.69M — | $933.97K — | $2.1 — | $2.3 — | $132.69M — | 0 | -$1.91 — | |
Chengbang Eco-Environment Co.,Ltd. 603316.SS | $3.61 0.5 USD |
-1.1
|
$953.99M 132.65M USD | $3.48M 483.29K USD | $3.58 0.5 USD | $3.7 0.51 USD | $953.99M 132.65M USD | 0 | -$0.41 -0.05 USD | |
Hailun Piano Co.,Ltd. 300329.SZ | $3.77 0.52 USD |
+5.01
|
$953.39M 132.56M USD | $11.88M 1.65M USD | $3.55 0.49 USD | $4.14 0.58 USD | $953.39M 132.56M USD | 0 | -$0.34 -0.04 USD | |
Enterprise Development Holdings Limited 1808.HK | $5.08 0.65 USD |
-5.58
|
$1.04B 132.56M USD | $1.15M 146.92K USD | $5 0.64 USD | $5.55 0.71 USD | $1.04B 132.56M USD | 127.00 | $0.04 0.005 USD | |
Origin Materials, Inc. ORGN | $0.9 — |
-11.64
|
$132.51M — | $13.58M — | $0.9 — | $1.07 — | $132.51M — | 0 | $0 — | |
Loop Telecommunication International,Inc. 3025.TW | $73.5 2.34 USD |
+1.1
|
$4.17B 132.51M USD | $1.6M 50.91K USD | $72.7 2.31 USD | $74.4 2.36 USD | $4.17B 132.51M USD | 24.58 | $2.99 0.1 USD | |
Ziyuanyuan Holdings Group Limited 8223.HK | $2.41 0.31 USD |
+14.76
|
$1.04B 132.5M USD | $948K 121.21K USD | $1.78 0.23 USD | $2.43 0.31 USD | $1.04B 132.5M USD | 60.25 | $0.04 0.005 USD | |
Canadian General Medical Center Complex Company 9518.SR | $6.45 1.72 USD |
0
|
$496.65M 132.49M USD | $22.13K 5.9K USD | $6.3 1.68 USD | $6.66 1.78 USD | $496.65M 132.49M USD | 32.25 | $0.2 0.05 USD | |
Formpipe Software AB (publ) FPIP.ST | $25 2.44 USD |
+0.4
|
$1.36B 132.41M USD | $24.99K 2.44K USD | $23.5 2.29 USD | $25.1 2.45 USD | $1.36B 132.41M USD | 40.32 | $0.62 0.06 USD | |
Rekor Systems REKR | $1.55 — |
-0.64
|
$132.31M — | $8.28M — | $1.51 — | $1.61 — | $132.31M — | 0 | -$0.72 — | |
Goldpac Group Limited 3315.HK | $1.28 0.16 USD |
-0.78
|
$1.03B 132.26M USD | $548K 70.07K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.03B 132.26M USD | 7.11 | $0.18 0.02 USD | |
Prairie Operating PROP | $10.85 — |
-2.86
|
$132.26M — | $553.12K — | $10.23 — | $11.2 — | $132.26M — | 0 | -$17.16 — | |
Gear Energy GENGF | $0.4899 — |
0
|
$132.25M — | $2.5K — | $0.4899 — | $0.4899 — | $132.25M — | 24.50 | $0.02 — | |
Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
Core Lithium CXOXF | $0.05999 — |
0
|
$132.16M — | $50K — | $0.05999 — | $0.05999 — | $132.16M — | 0 | -$0.05 — | |
Net-a-Go Technology Company Limited 1483.HK | $1.3 0.17 USD |
-2.26
|
$1.03B 132.15M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.03B 132.15M USD | 0 | -$0.05 -0.006 USD | |
Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
+3.17
|
$199.65M 132.14M USD | $391.73K 259.27K USD | $0.26 0.17 USD | $0.26 0.17 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
Titanium Oyj TITAN.HE | $11.7 12.79 USD |
+0.86
|
$120.86M 132.11M USD | $1.18K 1.29K USD | $11.55 12.63 USD | $11.75 12.84 USD | $120.86M 132.11M USD | 12.44 | $0.94 1.03 USD | |
Bougainville Copper Limited BOU1.F | $0.2999 0.33 USD |
-3.23
|
$120.8M 132.06M USD | $35.99K 39.34K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $120.8M 132.06M USD | 0 | $0 0 USD | |
eHealth EHTH | $4.53 — |
-1.95
|
$131.93M — | $3.42M — | $4.43 — | $4.73 — | $131.93M — | 0 | -$2.32 — | |
Everest Consolidator MNTN | $11.27 — |
0
|
$131.91M — | $23 — | $11.27 — | $11.27 — | $131.91M — | 0 | -$0.54 — | |
Fiamma Holdings Berhad 6939.KL | $1.17 0.25 USD |
0
|
$620.37M 131.91M USD | $208.5K 44.33K USD | $1.16 0.25 USD | $1.18 0.25 USD | $620.37M 131.91M USD | 9.75 | $0.12 0.03 USD | |
Retail Food Group Limited RFG.AX | $0.08 0.05 USD |
+1.27
|
$199.16M 131.81M USD | $3.69M 2.44M USD | $0.08 0.05 USD | $0.08 0.05 USD | $199.16M 131.81M USD | 0 | $0 0 USD | |
ARBOR Technology Corp. 3594.TWO | $43.75 1.39 USD |
+0.57
|
$4.15B 131.74M USD | $145.29K 4.62K USD | $43.55 1.38 USD | $44.2 1.4 USD | $4.15B 131.74M USD | 39.41 | $1.11 0.04 USD | |
Humm Group Limited HUM.AX | $0.4099 0.27 USD |
+1.25
|
$199.01M 131.71M USD | $439.3K 290.76K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $199.01M 131.71M USD | 0 | -$0.02 -0.01 USD | |
Gevo GEVO | $0.56 — |
-10.04
|
$131.63M — | $33.83M — | $0.56 — | $0.64 — | $131.63M — | 0 | -$0.29 — | |
Kawan Food Berhad 7216.KL | $1.78 0.38 USD |
+0.56
|
$618.97M 131.61M USD | $737.5K 156.81K USD | $1.75 0.37 USD | $1.79 0.38 USD | $618.97M 131.61M USD | 19.77 | $0.09 0.02 USD | |
First Community FCCO | $17.25 — |
-2.54
|
$131.6M — | $762.62K — | $16.8 — | $18.26 — | $131.6M — | 11.97 | $1.44 — | |
OCK Group Berhad 0172.KL | $0.5799 0.12 USD |
+0.87
|
$618.8M 131.58M USD | $699.3K 148.69K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $618.8M 131.58M USD | 14.50 | $0.04 0.008 USD | |
Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.1
|
$198.74M 131.53M USD | $34.71M 22.97M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $198.74M 131.53M USD | 0 | -$0.07 -0.04 USD | |
Singatron Enterprise Co.,Ltd 6126.TWO | $32.9 1.05 USD |
+1.7
|
$4.14B 131.51M USD | $979.93K 31.14K USD | $32.35 1.03 USD | $33.25 1.06 USD | $4.14B 131.51M USD | 24.92 | $1.32 0.04 USD | |
Central Global Berhad 8052.KL | $0.8199 0.17 USD |
+0.61
|
$618.45M 131.5M USD | $5.29M 1.13M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $618.45M 131.5M USD | 0 | -$0.08 -0.01 USD | |
Zenvia ZENV | $2.59 — |
-3
|
$131.43M — | $40.28K — | $2.59 — | $2.7 — | $131.43M — | 0 | -$0.26 — | |
Federated Hermes Premier Municipal Income Fund FMN | $11.43 — |
+0.53
|
$131.42M — | $28.71K — | $11.37 — | $11.7 — | $131.42M — | 34.63 | $0.33 — | |
MMAG Holdings Berhad 0034.KL | $0.3099 0.07 USD |
0
|
$617.92M 131.39M USD | $2.78M 590.41K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $617.92M 131.39M USD | 0 | -$0.26 -0.05 USD | |
Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.59 3.28 USD |
+1.24
|
$944.54M 131.33M USD | $343.9K 47.82K USD | $23.14 3.22 USD | $23.88 3.32 USD | $944.54M 131.33M USD | 102.56 | $0.23 0.03 USD | |
First Commerce Bancorp, Inc. CMRB | $5.75 — |
0
|
$131.28M — | $1.25K — | $5.75 — | $5.75 — | $131.28M — | 8.09 | $0.71 — | |
Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $209 6.56 USD |
0
|
$4.18B 131.27M USD | $118.58K 3.72K USD | $206.7 6.49 USD | $213.1 6.69 USD | $4.18B 131.27M USD | 0 | -$8.07 -0.2 USD | |
Jaguar Mining JAGGF | $1.66 — |
-4.05
|
$131.25M — | $836 — | $1.65 — | $1.7 — | $131.25M — | 7.54 | $0.22 — | |
ArrowMark Financial BANX | $18.44 — |
-0.08
|
$131.2M — | $44.62K — | $18.42 — | $18.6 — | $131.2M — | 6.49 | $2.84 — | |
C-Media Electronics Inc. 6237.TWO | $52.5 1.67 USD |
+0.57
|
$4.13B 131.2M USD | $179.02K 5.69K USD | $52.4 1.67 USD | $53.2 1.69 USD | $4.13B 131.2M USD | 0 | -$0.97 -0.03 USD | |
China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
+1.18
|
$1.03B 131.17M USD | $4.27M 545.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 131.17M USD | 8.59 | $0.02 0.002 USD | |
Clough Global Equity Fund GLQ | $6.98 — |
-0.29
|
$131.16M — | $81.37K — | $6.95 — | $7.01 — | $131.16M — | 0 | -$0.47 — | |
Kingkey Financial International (Holdings) Limited 1468.HK | $0.11 0.01 USD |
-1.75
|
$1.03B 131.12M USD | $1.94B 247.98M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.03B 131.12M USD | 0 | -$0.16 -0.02 USD | |
Tai Sin Electric Limited 500.SI | $0.38 0.28 USD |
-1.3
|
$174.9M 131.08M USD | $5K 3.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $174.9M 131.08M USD | 12.66 | $0.03 0.02 USD | |
Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.8 0.08 USD |
-0.71
|
$4.66B 131.08M USD | $473.78K 13.33K USD | $2.78 0.08 USD | $2.84 0.08 USD | $4.66B 131.08M USD | 31.11 | $0.09 0.002 USD | |
Zhulian Corporation Berhad 5131.KL | $1.34 0.28 USD |
-0.74
|
$616.4M 131.07M USD | $34.2K 7.27K USD | $1.34 0.28 USD | $1.35 0.29 USD | $616.4M 131.07M USD | 22.33 | $0.06 0.01 USD | |
Icon Offshore Berhad 5255.KL | $0.9899 0.21 USD |
+11.24
|
$616.34M 131.05M USD | $8.05M 1.71M USD | $0.9 0.19 USD | $1.04 0.22 USD | $616.34M 131.05M USD | 0 | -$0.03 -0.006 USD | |
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $35.06 1.1 USD |
+0.23
|
$4.17B 131.02M USD | $421.32K 13.23K USD | $34.58 1.09 USD | $35.78 1.12 USD | $4.17B 131.02M USD | 159.36 | $0.22 0.006 USD | |
Agora S.A. AGO.WA | $11.06 2.81 USD |
+0.55
|
$515.18M 130.95M USD | $3.99K 1.01K USD | $11 2.8 USD | $11.2 2.85 USD | $515.18M 130.95M USD | 16.02 | $0.69 0.18 USD | |
Freegold Ventures Limited FVL.TO | $0.4 0.29 USD |
-1.25
|
$176.43M 130.92M USD | $57.92K 42.98K USD | $0.39 0.29 USD | $0.4 0.29 USD | $176.43M 130.92M USD | 0 | -$0.01 -0.007 USD | |
Guangdong Yueyun Transportation Company Limited 3399.HK | $1.28 0.16 USD |
-1.54
|
$1.02B 130.91M USD | $27K 3.45K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.02B 130.91M USD | 4.74 | $0.27 0.03 USD | |
Luxchem Corporation Berhad 5143.KL | $0.5799 0.12 USD |
+0.88
|
$615.12M 130.79M USD | $112.2K 23.86K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $615.12M 130.79M USD | 14.37 | $0.04 0.008 USD | |
Cereno Scientific AB (publ) CRNO-B.ST | $4.76 0.46 USD |
+9.33
|
$1.34B 130.78M USD | $2.61M 254.89K USD | $4.45 0.43 USD | $4.8 0.47 USD | $1.34B 130.78M USD | 0 | -$0.25 -0.02 USD | |
Ansarada Group Limited AND.AX | $2.21 1.46 USD |
-2.21
|
$197.44M 130.68M USD | $188.67K 124.87K USD | $2.19 1.45 USD | $2.27 1.5 USD | $197.44M 130.68M USD | 0 | -$0.03 -0.01 USD | |
FinWise Bancorp FINW | $10.21 — |
-0.58
|
$130.62M — | $21.67K — | $10.15 — | $10.39 — | $130.62M — | 7.91 | $1.29 — | |
Maxigen Biotech Inc. 1783.TW | $46.2 1.47 USD |
+0.76
|
$4.11B 130.59M USD | $149.56K 4.75K USD | $45.85 1.46 USD | $46.45 1.48 USD | $4.11B 130.59M USD | 28.00 | $1.65 0.05 USD | |
Garo Aktiebolag (publ) GARO.ST | $26.75 2.61 USD |
-2.73
|
$1.34B 130.56M USD | $103.33K 10.09K USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.34B 130.56M USD | 445.83 | $0.06 0.005 USD | |
Medtecs International Corporation Limited 9103.TW | $7.54 0.24 USD |
-2.71
|
$4.11B 130.55M USD | $584K 18.56K USD | $7.5 0.24 USD | $7.75 0.25 USD | $4.11B 130.55M USD | 0 | -$1.26 -0.04 USD | |
Widam Food Company Q.P.S.C. WDAM.QA | $2.64 0.73 USD |
-0.68
|
$475.2M 130.55M USD | $1.37M 376.96K USD | $2.61 0.72 USD | $2.66 0.73 USD | $475.2M 130.55M USD | 0 | -$0.03 -0.008 USD | |
WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
-0.45
|
$197.24M 130.54M USD | $86.14K 57.01K USD | $1.1 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 0 | $0 0 USD | |
Fairwood Holdings Limited 0052.HK | $7.88 1.01 USD |
+0.51
|
$1.02B 130.53M USD | $208K 26.6K USD | $7.8 1 USD | $8.01 1.02 USD | $1.02B 130.53M USD | 26.26 | $0.3 0.04 USD | |
GrowGeneration GRWG | $2.15 — |
-2.71
|
$130.52M — | $790.02K — | $2.11 — | $2.23 — | $130.52M — | 0 | -$0.8 — | |
Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$119.4M 130.52M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.4M 130.52M USD | 0 | $0 0 USD | |
Zhongrun Resources Investment Corporation 000506.SZ | $1.01 0.14 USD |
-4.72
|
$938.31M 130.47M USD | $105.65M 14.69M USD | $1.01 0.14 USD | $1.04 0.14 USD | $938.31M 130.47M USD | 25.25 | $0.04 0.005 USD | |
Andrew Peller Limited ADW-A.TO | $3.82 2.83 USD |
+1.37
|
$175.76M 130.42M USD | $19.58K 14.53K USD | $3.78 2.8 USD | $3.85 2.86 USD | $175.76M 130.42M USD | 0 | -$0.07 -0.05 USD | |
Foods and Inns Limited FOODSIN.NS | $147.15 1.78 USD |
+0.12
|
$10.78B 130.39M USD | $98.87K 1.2K USD | $146.16 1.77 USD | $149.05 1.8 USD | $10.78B 130.39M USD | 23.84 | $6.17 0.07 USD | |
Taiwan IC Packaging Corporation 3372.TWO | $23.4 0.74 USD |
+1.08
|
$4.1B 130.37M USD | $3.52M 111.78K USD | $23.2 0.74 USD | $24 0.76 USD | $4.1B 130.37M USD | 0 | -$0.83 -0.02 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.01 0.97 USD |
+1.01
|
$937.57M 130.36M USD | $1.31M 181.69K USD | $6.89 0.96 USD | $7.13 0.99 USD | $937.57M 130.36M USD | 70.09 | $0.1 0.01 USD | |
Watani Iron Steel Company 9513.SR | $2.69 0.72 USD |
-0.37
|
$488.64M 130.36M USD | $34.71K 9.26K USD | $2.65 0.71 USD | $2.69 0.72 USD | $488.64M 130.36M USD | 134.50 | $0.02 0.005 USD | |
Youkeshu Technology Co.,Ltd 300209.SZ | $2.22 0.31 USD |
0
|
$937.08M 130.29M USD | $7.41M 1.03M USD | $2.18 0.3 USD | $2.31 0.32 USD | $937.08M 130.29M USD | 0 | -$1.1 -0.1 USD | |
Aceso Life Science Group Limited 0474.HK | $0.14 0.02 USD |
+6.15
|
$1.02B 130.26M USD | $276K 35.29K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.02B 130.26M USD | 0 | -$0.06 -0.007 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |