결과 페이지 180 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Largo Inc. LGO.TO | CA$1.16 0.86 USD |
-0.85
|
CA$117.55M 87.23M USD | CA$240.93K 178.78K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$117.55M 87.23M USD | 0 | -CA$1.31 -0.9 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
+0.36
|
NT$2.74B 87.22M USD | NT$256.63K 8.15K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.41 0.05 USD |
-4.71
|
HK$682.11M 87.22M USD | HK$452.00K 57.79K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$682.11M 87.22M USD | 5.78 | HK$0.07 0.008 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.75 1.44 USD |
-0.74
|
MYR 410.03M 87.19M USD | MYR 4.00K 850.52 USD | MYR 6.75 1.44 USD | MYR 6.80 1.45 USD | MYR 410.03M 87.19M USD | 12.05 | MYR 0.56 0.12 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.15 — |
-0.22
|
$87.18M — | $15.89K — | $11.14 — | $11.22 — | $87.18M — | 92.91 | $0.12 — | ||
| Hony Media Group 0419.HK | HK$0.46 0.06 USD |
-4.17
|
HK$681.79M 87.18M USD | HK$392.50K 50.19K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$681.79M 87.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.29 USD |
-1.75
|
€75.44M 87.09M USD | €13.28K 15.33K USD | €1.08 1.25 USD | €1.15 1.32 USD | €75.44M 87.09M USD | 0 | -€0.17 -0.1 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.29 0.22 USD |
-1.69
|
SGD 116.17M 87.06M USD | SGD 500.00 374.73 USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 116.17M 87.06M USD | 5.79 | SGD 0.05 0.04 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.28 USD |
-3.17
|
€75.42M 87.06M USD | €214.57K 247.69K USD | €0.24 0.28 USD | €0.25 0.29 USD | €75.42M 87.06M USD | 0.78 | €0.31 0.36 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+13.71
|
€75.40M 87.04M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.40M 87.04M USD | 0 | -€0.02 -0.02 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.33 0.04 USD |
0
|
HK$679.74M 86.91M USD | HK$546.00K 69.81K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$679.74M 86.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.33 0.04 USD |
0
|
HK$679.55M 86.89M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.55M 86.89M USD | 0 | HK$0.00 0 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.33 — |
-0.85
|
$86.84M — | $209.92K — | $2.33 — | $2.41 — | $86.84M — | 15.53 | $0.15 — | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| TradeGo FinTech Limited 8017.HK | HK$0.96 0.12 USD |
+2.13
|
HK$678.66M 86.77M USD | HK$88.00K 11.25K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$678.66M 86.77M USD | 10.66 | HK$0.09 0.01 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.84 2.89 USD |
+1.31
|
SAR 325.20M 86.75M USD | SAR 234.26K 62.5K USD | SAR 10.51 2.8 USD | SAR 10.85 2.89 USD | SAR 325.20M 86.75M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.25 0.87 USD |
-2.11
|
SAR 325.00M 86.7M USD | SAR 823.06K 219.57K USD | SAR 3.20 0.85 USD | SAR 3.32 0.89 USD | SAR 325.00M 86.7M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.50 1.73 USD |
+2.85
|
SAR 325.00M 86.7M USD | SAR 451.86K 120.55K USD | SAR 6.05 1.61 USD | SAR 6.62 1.77 USD | SAR 325.00M 86.7M USD | 0 | -SAR 5.44 -1.4 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.30 14.2 USD |
+0.49
|
€75.09M 86.68M USD | €11.68K 13.49K USD | €11.96 13.81 USD | €12.20 14.08 USD | €75.09M 86.68M USD | 11.28 | €1.09 1.26 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$2.73B 86.68M USD | NT$464.07K 14.75K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.52 0.17 USD |
+2.22
|
TRY 2.76B 86.68M USD | TRY 3.02M 94.76K USD | TRY 5.36 0.17 USD | TRY 5.60 0.18 USD | TRY 2.76B 86.68M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.30 0.74 USD |
+1.3
|
NT$2.73B 86.63M USD | NT$836.42K 26.58K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$2.73B 86.63M USD | 32.36 | NT$0.72 0.02 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.91 0.68 USD |
+2.25
|
CA$116.74M 86.62M USD | CA$426.05K 316.15K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$116.74M 86.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 407.32M 86.61M USD | MYR 219.50K 46.67K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 407.32M 86.61M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.30 1.06 USD |
+0.15
|
NT$2.72B 86.58M USD | NT$49.04K 1.56K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$2.72B 86.58M USD | 0 | -NT$0.70 -0.02 USD | ||
| CanAlaska Uranium CVVUF | $0.39 — |
-2.24
|
$86.51M — | $41.06K — | $0.39 — | $0.43 — | $86.51M — | 0 | -$0.06 — | ||
| Billion Electric Co., Ltd. 3027.TW | NT$21.10 0.67 USD |
+0.96
|
NT$2.72B 86.5M USD | NT$763.63K 24.26K USD | NT$20.95 0.67 USD | NT$21.80 0.69 USD | NT$2.72B 86.5M USD | 0 | -NT$1.06 -0.03 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.41 0.03 USD |
-1.61
|
₹7.14B 86.44M USD | ₹12.52K 151.48 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹7.14B 86.44M USD | 0 | -₹2.01 -0.02 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.78 0.09 USD |
+0.72
|
TRY 2.75B 86.43M USD | TRY 15.83M 497.12K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 2.75B 86.43M USD | 9.92 | TRY 0.28 0.008 USD | ||
| LiveOne LVO | $6.42 — |
+6.56
|
$86.42M — | $48.72K — | $6.16 — | $6.59 — | $86.42M — | 0 | -$2.38 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
-10.71
|
A$130.52M 86.39M USD | A$395.87K 262.01K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 14.15 USD |
+0.33
|
€74.81M 86.36M USD | €5.70K 6.58K USD | €11.94 13.78 USD | €12.36 14.27 USD | €74.81M 86.36M USD | 0 | -€0.34 -0.3 USD | ||
| NameSilo URLOF | $0.98 — |
-2.97
|
$86.33M — | $24.03K — | $0.96 — | $1.00 — | $86.33M — | 98.00 | $0.01 — | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.45 0.06 USD |
-1.1
|
HK$675.16M 86.33M USD | HK$33.00K 4.22K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$675.16M 86.33M USD | 2.49 | HK$0.18 0.02 USD | ||
| Atara Biotherapeutics ATRA | $9.58 — |
-3.43
|
$86.32M — | $113.21K — | $9.52 — | $10.15 — | $86.32M — | 0 | -$1.22 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+2.75
|
€74.77M 86.31M USD | €573.30K 661.77K USD | €0.06 0.06 USD | €0.06 0.07 USD | €74.77M 86.31M USD | 0 | -€0.01 -0.01 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.39 USD |
-0.83
|
A$130.35M 86.28M USD | A$37.24K 24.65K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$130.35M 86.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 58.66K 1.65K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.22 0.14 USD |
-4.44
|
A$130.14M 86.14M USD | A$2.02M 1.34M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-3.85
|
A$130.07M 86.09M USD | A$3.87M 2.56M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹39.46K 477.42 USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
+2.16
|
$86.03M — | $51.40K — | $0.46 — | $0.48 — | $86.03M — | 11.84 | $0.04 — | ||
| Real Estate Split Corp. RS.TO | CA$9.85 7.31 USD |
+0.1
|
CA$115.88M 85.99M USD | CA$21.96K 16.29K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
| iBio IBIO | $1.73 — |
-4.95
|
$85.94M — | $631.26K — | $1.73 — | $1.89 — | $85.94M — | 0 | -$0.56 — | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.65 0.62 USD |
+0.77
|
NT$2.70B 85.94M USD | NT$117.05K 3.72K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$2.70B 85.94M USD | 19.07 | NT$1.03 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.68 0.21 USD |
-4
|
HK$672.00M 85.92M USD | HK$12.00K 1.53K USD | HK$1.51 0.19 USD | HK$1.74 0.22 USD | HK$672.00M 85.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.40 1.62 USD |
-1.82
|
€74.41M 85.9M USD | €171.87K 198.4K USD | €1.39 1.6 USD | €1.45 1.67 USD | €74.41M 85.9M USD | 5.85 | €0.24 0.28 USD | ||
| Broadwind BWEN | $3.67 — |
-3.67
|
$85.89M — | $333.57K — | $3.66 — | $3.94 — | $85.89M — | 15.95 | $0.23 — | ||
| Axis Corporation 6292.TWO | NT$58.00 1.84 USD |
+3.57
|
NT$2.70B 85.88M USD | NT$289.59K 9.2K USD | NT$55.70 1.77 USD | NT$58.80 1.87 USD | NT$2.70B 85.88M USD | 29.14 | NT$1.99 0.06 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.94 0.49 USD |
-1.02
|
PLN 337.83M 85.87M USD | PLN 37.55K 9.55K USD | PLN 1.94 0.49 USD | PLN 1.98 0.5 USD | PLN 337.83M 85.87M USD | 10.21 | PLN 0.19 0.05 USD | ||
| Heron Therapeutics HRTX | $0.45 — |
+6.13
|
$85.86M — | $2.58M — | $0.44 — | $0.47 — | $85.86M — | 0 | -$0.18 — | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.85 0.86 USD |
-2.21
|
SEK 879.13M 85.81M USD | SEK 81.78K 7.98K USD | SEK 8.81 0.86 USD | SEK 9.02 0.88 USD | SEK 879.13M 85.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.90 0.17 USD |
+2.61
|
THB 3.05B 85.81M USD | THB 371.80K 10.46K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.05B 85.81M USD | 10.53 | THB 0.56 0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
-2.53
|
CA$115.56M 85.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Méliuz S.A. CASH3.SA | R$3.73 0.76 USD |
-2.61
|
R$422.33M 85.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.33M 85.6M USD | 0 | -R$0.66 -0.1 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
0
|
A$129.19M 85.51M USD | A$2.32M 1.53M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$88.90 2.82 USD |
-2.2
|
NT$2.69B 85.43M USD | NT$529.90K 16.84K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.69B 85.43M USD | 41.15 | NT$2.16 0.07 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.20 0.1 USD |
+3.9
|
TRY 2.72B 85.42M USD | TRY 46.06M 1.45M USD | TRY 3.04 0.1 USD | TRY 3.22 0.1 USD | TRY 2.72B 85.42M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Gambling.com GAMB | $2.42 — |
+2.11
|
$85.30M — | $774.13K — | $2.35 — | $2.50 — | $85.30M — | 0 | -$1.31 — | ||
| Global Lithium Resources Limited GL1.AX | A$0.49 0.32 USD |
-2
|
A$128.85M 85.28M USD | A$214.56K 142K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.80 0.92 USD |
+1.95
|
NT$2.68B 85.25M USD | NT$227.26K 7.22K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$2.68B 85.25M USD | 17.56 | NT$1.64 0.05 USD | ||
| Elica S.p.A. ELC.MI | €1.26 1.45 USD |
-0.79
|
€73.82M 85.21M USD | €1.11K 1.28K USD | €1.26 1.45 USD | €1.26 1.45 USD | €73.82M 85.21M USD | 0 | -€0.17 -0.1 USD | ||
| Largo LGO | $0.84 — |
-2.04
|
$85.17M — | $718.36K — | $0.83 — | $0.89 — | $85.17M — | 0 | -$0.94 — | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.19 USD |
-0.72
|
€73.78M 85.16M USD | €1.19K 1.38K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
| Genasys GNSS | $1.87 — |
-0.53
|
$85.16M — | $46.01K — | $1.87 — | $1.91 — | $85.16M — | 0 | -$0.17 — | ||
| Encounter Resources Limited ENR.AX | A$0.23 0.15 USD |
-4.17
|
A$128.65M 85.15M USD | A$368.82K 244.11K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$128.65M 85.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 0.00 0 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
| Kingdom Holdings Limited 0528.HK | HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.71 0.53 USD |
-7.79
|
CA$114.64M 85.07M USD | CA$691.71K 513.29K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$114.64M 85.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.49 0.3 USD |
-3.25
|
R$419.44M 85.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.44M 85.01M USD | 74.50 | R$0.02 0.004 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.76 0.16 USD |
0
|
MYR 399.73M 84.99M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$13.60K 10.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$41.45 1.32 USD |
-7.26
|
NT$2.67B 84.86M USD | NT$1.61M 51.01K USD | NT$41.45 1.32 USD | NT$43.80 1.39 USD | NT$2.67B 84.86M USD | 18.75 | NT$2.21 0.07 USD | ||
| Ekopak NV EKOP.BR | €4.20 4.85 USD |
-0.71
|
€73.51M 84.86M USD | €8.62K 9.95K USD | €4.18 4.82 USD | €4.23 4.88 USD | €73.51M 84.86M USD | 0 | -€0.79 -0.9 USD | ||
| Rafael RFL | $1.63 — |
+5.16
|
$84.78M — | $512.68K — | $1.58 — | $1.71 — | $84.78M — | 0 | -$0.79 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$40.55 1.29 USD |
-1.58
|
NT$2.67B 84.77M USD | NT$1.06M 33.61K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.67B 84.77M USD | 0 | -NT$1.65 -0.05 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$32.90 1.05 USD |
+7.69
|
NT$2.67B 84.69M USD | NT$391.75K 12.45K USD | NT$30.50 0.97 USD | NT$34.00 1.08 USD | NT$2.67B 84.69M USD | 0 | -NT$2.64 -0.08 USD | ||
| Fortune Minerals FTMDF | $0.13 — |
+4.03
|
$84.68M — | $7.70K — | $0.13 — | $0.13 — | $84.68M — | 0 | -$0.01 — | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.72 0.13 USD |
+5.36
|
THB 3.01B 84.61M USD | THB 4.69M 131.88K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 3.01B 84.61M USD | 14.30 | THB 0.33 0.009 USD | ||
| Great Elm Capital GECC | $6.08 — |
-0.41
|
$84.53M — | $129.76K — | $6.04 — | $6.30 — | $84.53M — | 0 | -$2.66 — | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.17 1.27 USD |
0
|
₹6.98B 84.5M USD | ₹3.63K 43.88 USD | ₹105.17 1.27 USD | ₹105.17 1.27 USD | ₹6.98B 84.5M USD | 83.46 | ₹1.26 0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$119.90K 88.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.64 0.08 USD |
-1.54
|
HK$659.55M 84.33M USD | HK$520.00K 66.49K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$659.55M 84.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.20 4.8 USD |
-1.6
|
SEK 863.92M 84.33M USD | SEK 28.80K 2.81K USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 863.92M 84.33M USD | 50.72 | SEK 0.97 0.09 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.28 0.04 USD |
0
|
HK$659.43M 84.32M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$659.43M 84.32M USD | 27.50 | HK$0.01 0.001 USD | ||
| AEye LIDR | $1.82 — |
+1.11
|
$84.29M — | $1.43M — | $1.75 — | $1.88 — | $84.29M — | 0 | -$1.19 — | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.74 0.31 USD |
+0.98
|
₹6.97B 84.28M USD | ₹114.29K 1.38K USD | ₹25.40 0.31 USD | ₹26.40 0.32 USD | ₹6.97B 84.28M USD | 14.79 | ₹1.74 0.02 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.22 0.03 USD |
-0.9
|
HK$658.99M 84.26M USD | HK$852.00K 108.94K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$658.99M 84.26M USD | 0 | -HK$0.57 -0.07 USD | ||
| Intellicheck IDN | $4.16 — |
+0.97
|
$84.25M — | $430.84K — | $4.04 — | $4.25 — | $84.25M — | 34.66 | $0.12 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.41 0.42 USD |
-1.61
|
TRY 2.68B 84.23M USD | TRY 2.63M 82.46K USD | TRY 13.30 0.42 USD | TRY 13.60 0.43 USD | TRY 2.68B 84.23M USD | 0 | -TRY 0.66 -0.02 USD | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 3.00K 2.25K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.65 0.43 USD |
+0.37
|
NT$2.65B 84.2M USD | NT$232.70K 7.39K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$2.65B 84.2M USD | 0 | -NT$0.56 -0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.74 2.78 USD |
+5.06
|
CA$113.47M 84.2M USD | CA$5.55K 4.12K USD | CA$3.50 2.6 USD | CA$3.74 2.78 USD | CA$113.47M 84.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
0
|
A$127.16M 84.16M USD | A$19.41K 12.85K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$127.16M 84.16M USD | 33.75 | A$0.04 0.03 USD | ||
| NeoVolta NEOV | $1.97 — |
+0.51
|
$84.14M — | $660.43K — | $1.88 — | $1.99 — | $84.14M — | 0 | -$0.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||