결과 페이지 180 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$461.64M 59.03M USD | HK$1.98M 252.66K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$461.64M 59.03M USD | 1.13 | HK$0.34 0.04 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
-4.92
|
€51.13M 59.02M USD | €107.21K 123.75K USD | €1.12 1.29 USD | €1.16 1.34 USD | €51.13M 59.02M USD | 112.00 | €0.01 0.01 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 58.99M USD | ¥414K 2.56K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 58.99M USD | 0 | -¥8 -0.04 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$461.13M 58.96M USD | HK$34.00K 4.35K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$461.13M 58.96M USD | 0 | HK$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.66 1.16 USD |
-5.14
|
A$84.34M 58.92M USD | A$57.21K 39.96K USD | A$1.64 1.15 USD | A$1.75 1.22 USD | A$84.34M 58.92M USD | 2.10 | A$0.79 0.55 USD | ||
Yatra Online
YTRA
US
|
$0.92 — |
-1.29
|
$58.87M — | $43.00K — | $0.90 — | $0.93 — | $58.87M — | 0 | -$0.04 — |
|
|
Scorpio Gold
SRCRF
US
|
$0.17 — |
-5.56
|
$58.85M — | $61.31K — | $0.17 — | $0.18 — | $58.85M — | 0 | $0.00 — | ||
XBiotech
XBIT
US
|
$1.93 — |
-2.03
|
$58.84M — | $121.73K — | $1.86 — | $1.95 — | $58.84M — | 0 | -$1.48 — |
|
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 78.51M 58.84M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 78.51M 58.84M USD | 17.90 | SGD 0.01 0.007 USD | ||
Yiren Digital
YRD
US
|
$0.67 — |
-5.88
|
$58.84M — | $143.40K — | $0.65 — | $0.70 — | $58.84M — | 0 | -$2.45 — |
|
|
Gossamer Bio
GOSS
US
|
$9.61 — |
+1.53
|
$58.75M — | $144.77K — | $9.00 — | $9.72 — | $58.75M — | 0 | -$52.79 — |
|
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.25 1.44 USD |
+1.22
|
€50.87M 58.72M USD | €20.58K 23.75K USD | €1.20 1.38 USD | €1.25 1.44 USD | €50.87M 58.72M USD | 13.83 | €0.09 0.1 USD | ||
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 276.00M 58.69M USD | MYR 344.90K 73.34K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 275.85M 58.65M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 275.85M 58.65M USD | 10.50 | MYR 0.02 0.004 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
+3.12
|
$58.63M — | $156.00K — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.80 0.31 USD |
-2.39
|
TRY 1.87B 58.62M USD | TRY 6.03M 189.46K USD | TRY 9.30 0.29 USD | TRY 10.72 0.34 USD | TRY 1.87B 58.62M USD | 0 | -TRY 0.55 -0.01 USD | ||
KR1
KROEF
US
|
$0.33 — |
0
|
$58.60M — | $5.00K — | $0.37 — | $0.37 — | $58.60M — | 0 | -$0.30 — | ||
Kootenay Silver
KOOYF
US
|
$0.57 — |
-5
|
$58.55M — | $10.16K — | $0.57 — | $0.59 — | $58.55M — | 0 | -$0.07 — | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.86
|
NZ$102.59M 58.54M USD | NZ$1.31K 749.3 USD | NZ$0.79 0.45 USD | NZ$0.81 0.46 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.67 1.35 USD |
+1.06
|
R$288.83M 58.54M USD | R$114.93K 23.29K USD | R$6.53 1.32 USD | R$6.71 1.36 USD | R$288.83M 58.54M USD | 4.14 | R$1.61 0.33 USD | ||
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
-1.02
|
MYR 275.18M 58.51M USD | MYR 13.20K 2.81K USD | MYR 1.94 0.41 USD | MYR 1.94 0.41 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.30 9.58 USD |
-2.24
|
€50.67M 58.49M USD | €3.26K 3.76K USD | €8.30 9.58 USD | €8.55 9.87 USD | €50.67M 58.49M USD | 7.61 | €1.09 1.26 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 78.03M 58.48M USD | SGD 53.00K 39.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
SuperCom
SPCB
US
|
$9.31 — |
+2.31
|
$58.47M — | $33.13K — | $9.12 — | $9.39 — | $58.47M — | 0 | -$0.13 — |
|
|
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.12 4.86 USD |
-0.93
|
PLN 229.85M 58.42M USD | PLN 58.27K 14.81K USD | PLN 18.72 4.76 USD | PLN 19.56 4.97 USD | PLN 229.85M 58.42M USD | 10.92 | PLN 1.75 0.44 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
-4.72
|
HK$456.89M 58.42M USD | HK$204.00K 26.08K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$456.89M 58.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.62M 58.41M USD | A$71.55K 49.98K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.62M 58.41M USD | 8.71 | A$0.07 0.05 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$456.78M 58.41M USD | HK$419.00K 53.57K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$58.39M — | $80.00K — | $0.06 — | $0.06 — | $58.39M — | 0 | $0.00 — |
|
|
Avertronics Inc.
3597.TWO
TW
|
NT$47.10 1.5 USD |
-3.29
|
NT$1.84B 58.37M USD | NT$350.78K 11.15K USD | NT$47.10 1.5 USD | NT$51.30 1.63 USD | NT$1.84B 58.37M USD | 58.87 | NT$0.80 0.03 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.00 0.57 USD |
-3.23
|
NT$1.84B 58.34M USD | NT$176.58K 5.61K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.84B 58.34M USD | 199.99 | NT$0.09 0.002 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.71 — |
-0.34
|
$58.31M — | $83.82K — | $8.69 — | $8.83 — | $58.31M — | 8.97 | $0.97 — |
|
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 14.57 3.89 USD |
-9.95
|
SAR 218.55M 58.3M USD | SAR 312.76K 83.44K USD | SAR 14.57 3.89 USD | SAR 16.20 4.32 USD | SAR 218.55M 58.3M USD | 0 | -SAR 7.55 -2.01 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€7.82 9.03 USD |
-1.76
|
€50.49M 58.28M USD | €9.89K 11.42K USD | €7.70 8.89 USD | €7.92 9.14 USD | €50.49M 58.28M USD | 18.18 | €0.43 0.5 USD | ||
iHuman
IH
US
|
$1.14 — |
0
|
$58.27M — | $896.00 — | $1.14 — | $1.16 — | $58.27M — | 19.00 | $0.06 — |
|
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-1.71
|
€50.44M 58.23M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.44M 58.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
+1.44
|
HK$455.34M 58.22M USD | HK$400.00K 51.15K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$455.34M 58.22M USD | 0 | -HK$0.02 -0.002 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
RenovoRx
RNXT
US
|
$1.29 — |
+1.57
|
$58.22M — | $284.04K — | $1.25 — | $1.31 — | $58.22M — | 0 | -$0.31 — |
|
|
|
Biome Australia Limited
BIO.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$83.31M 58.2M USD | A$217.79K 152.14K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$83.31M 58.2M USD | 18.00 | A$0.02 0.01 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$455.08M 58.19M USD | HK$108.00K 13.81K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$455.08M 58.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$83.23M 58.14M USD | A$937.29K 654.76K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$83.23M 58.14M USD | 0 | A$0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
+1.98
|
€50.33M 58.1M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.15 0.18 USD | €50.33M 58.1M USD | 14.40 | €0.01 0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$78.25M 58.07M USD | CA$41.97K 31.14K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$78.25M 58.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥160 0.99 USD |
-20.79
|
¥9B 58.06M USD | ¥24M 150.95K USD | ¥158 0.97 USD | ¥200 1.23 USD | ¥9B 58.06M USD | 0 | -¥23 -0.1 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$83.09M 58.04M USD | A$8.18M 5.71M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$83.09M 58.04M USD | 0 | -A$0.01 -0.006 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.06B 58.04M USD | THB 441.59K 12.43K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.06B 58.04M USD | 25.19 | THB 0.15 0.004 USD | ||
Endurance Gold
ENDGF
US
|
$0.29 — |
0
|
$58.04M — | $10.00K — | $0.28 — | $0.31 — | $58.04M — | 0 | $0.00 — | ||
ES Bancshares
ESBS
US
|
$8.42 — |
+0.84
|
$57.98M — | $21.70K — | $8.40 — | $8.50 — | $57.98M — | 20.53 | $0.41 — | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.91 0.25 USD |
-0.75
|
NT$1.82B 57.98M USD | NT$128.19K 4.07K USD | NT$7.85 0.25 USD | NT$8.00 0.25 USD | NT$1.82B 57.98M USD | 30.42 | NT$0.26 0.008 USD | ||
Veritone
VERI
US
|
$0.57 — |
+0.04
|
$57.93M — | $943.75K — | $0.55 — | $0.60 — | $57.93M — | 0 | -$1.27 — |
|
|
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.38 0.08 USD |
-3.85
|
MYR 272.27M 57.89M USD | MYR 451.60K 96.02K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 272.27M 57.89M USD | 3.40 | MYR 0.11 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.82B 57.88M USD | NT$56.39K 1.79K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.82B 57.88M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$82.76M 57.81M USD | A$9.37M 6.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$57.81M — | $34.40K — | $0.08 — | $0.09 — | $57.81M — | 0 | -$0.01 — |
|
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.30 0.96 USD |
-0.76
|
CA$77.83M 57.76M USD | CA$16.56K 12.29K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$77.83M 57.76M USD | 65.00 | CA$0.02 0.01 USD | ||
Hour Loop
HOUR
US
|
$1.64 — |
+5.81
|
$57.73M — | $6.01K — | $1.57 — | $1.74 — | $57.73M — | 41.00 | $0.04 — |
|
|
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 77.02M 57.73M USD | SGD 437.30K 327.74K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
-6.46
|
€49.97M 57.68M USD | €5.97K 6.89K USD | €5.56 6.42 USD | €6.50 7.5 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$451.03M 57.67M USD | HK$461.50K 59.01K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$451.03M 57.67M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 25.50 0.8 USD |
-2.82
|
TRY 1.84B 57.66M USD | TRY 205.97K 6.47K USD | TRY 23.82 0.75 USD | TRY 26.20 0.82 USD | TRY 1.84B 57.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.81B 57.6M USD | NT$389.48K 12.38K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$1.81B 57.6M USD | 0 | -NT$0.25 -0.007 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+3.66
|
A$82.44M 57.59M USD | A$32.72K 22.85K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$82.44M 57.59M USD | 6.53 | A$0.13 0.09 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$77.57M 57.56M USD | CA$920.23K 682.87K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$77.57M 57.56M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$20.65 0.66 USD |
-9.43
|
NT$1.81B 57.54M USD | NT$408.72K 12.99K USD | NT$20.65 0.66 USD | NT$22.80 0.72 USD | NT$1.81B 57.54M USD | 0 | -NT$2.65 -0.08 USD | ||
Heron Therapeutics
HRTX
US
|
$0.30 — |
+2.23
|
$57.49M — | $1.31M — | $0.29 — | $0.31 — | $57.49M — | 0 | -$0.18 — |
|
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$77.46M 57.48M USD | CA$76.33K 56.64K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$77.46M 57.48M USD | 0 | -CA$0.13 -0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$77.46M 57.48M USD | CA$28.93K 21.47K USD | CA$1.86 1.38 USD | CA$1.91 1.42 USD | CA$77.46M 57.48M USD | 0 | -CA$5.74 -4.2 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
0
|
A$82.17M 57.4M USD | A$588.75K 411.28K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$82.02M 57.3M USD | A$706.42K 493.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.02M 57.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$447.37M 57.2M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$447.37M 57.2M USD | 0 | -HK$0.25 -0.03 USD | ||
Marchex
MCHX
US
|
$1.29 — |
+0.78
|
$57.20M — | $19.76K — | $1.28 — | $1.33 — | $57.20M — | 0 | -$0.12 — |
|
|
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.00 2.31 USD |
-1.86
|
€49.54M 57.19M USD | €106.69K 123.15K USD | €1.98 2.28 USD | €2.07 2.39 USD | €49.54M 57.19M USD | 0 | -€1.69 -1.9 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 268.94M 57.18M USD | MYR 5.40K 1.15K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Caribou Biosciences
CRBU
US
|
$0.53 — |
-4.86
|
$57.12M — | $2.14M — | $0.53 — | $0.58 — | $57.12M — | 0 | -$1.08 — |
|
|
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$446.25M 57.06M USD | HK$164.00K 20.97K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$446.25M 57.06M USD | 1.87 | HK$0.28 0.04 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$76.83M 57.01M USD | CA$391.10K 290.22K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,771.00 2.01 USD |
-1.87
|
ZAC 106.74B 56.99M USD | ZAC 5.91M 3.16K USD | ZAC 3,697.00 1.97 USD | ZAC 3,850.00 2.06 USD | ZAC 106.74B 56.99M USD | 7.46 | ZAC 5.05 0.002 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.89 0.18 USD |
-5.32
|
R$281.19M 56.99M USD | R$3.34M 677.85K USD | R$0.89 0.18 USD | R$0.98 0.2 USD | R$281.19M 56.99M USD | 4.94 | R$0.18 0.04 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.30 2.07 USD |
+0.08
|
ILA 19.53B 56.96M USD | ILA 9.17M 26.73K USD | ILA 702.10 2.05 USD | ILA 710.30 2.07 USD | ILA 19.53B 56.96M USD | 16.51 | ILA 0.43 0.001 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
+5.33
|
HK$445.49M 56.96M USD | HK$322.00K 41.17K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$445.49M 56.96M USD | 1.31 | HK$0.12 0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.21 0.04 USD |
-3.2
|
TRY 1.81B 56.95M USD | TRY 120.33M 3.78M USD | TRY 1.16 0.04 USD | TRY 1.27 0.04 USD | TRY 1.81B 56.95M USD | 0 | -TRY 0.39 -0.01 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.00 0.51 USD |
-1.84
|
HK$445.34M 56.94M USD | HK$54.65K 6.99K USD | HK$3.80 0.49 USD | HK$4.02 0.51 USD | HK$445.34M 56.94M USD | 0 | -HK$0.85 -0.1 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.74 — |
-0.74
|
$56.91M — | $15.83K — | $8.72 — | $8.74 — | $56.91M — | 12.30 | $0.71 — |
|
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
0
|
A$81.46M 56.9M USD | A$1.21M 846.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$81.46M 56.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 75.92M 56.9M USD | SGD 3.50K 2.62K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 75.92M 56.9M USD | 9.50 | SGD 0.09 0.07 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$27.10 0.86 USD |
+3.24
|
NT$1.79B 56.83M USD | NT$3.95M 125.64K USD | NT$25.35 0.81 USD | NT$28.85 0.92 USD | NT$1.79B 56.83M USD | 0 | -NT$3.03 -0.09 USD | ||
New Fortress Energy
NFE
US
|
$3.48 — |
-1.97
|
$56.80M — | $262.68K — | $3.45 — | $3.65 — | $56.80M — | 0 | -$329.00 — |
|
|
|
First Service Holding Limited
2107.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$444.16M 56.79M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$444.16M 56.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Alpha Pro Tech
APT
US
|
$5.56 — |
+0.54
|
$56.75M — | $22.85K — | $5.54 — | $5.66 — | $56.75M — | 14.25 | $0.39 — |
|
|
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$443.78M 56.74M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$443.78M 56.74M USD | 0 | -HK$0.05 -0.006 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$443.36M 56.69M USD | HK$218.00K 27.87K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$443.36M 56.69M USD | 5.16 | HK$0.21 0.03 USD | ||
BTCS
BTCS
US
|
$1.08 — |
-1.82
|
$56.67M — | $511.80K — | $1.07 — | $1.11 — | $56.67M — | 0 | -$3.47 — |
|
|
Quest for Growth NV
QFG.BR
BE
|
€2.62 3.02 USD |
0
|
€49.08M 56.66M USD | €8.22K 9.49K USD | €2.62 3.02 USD | €2.67 3.08 USD | €49.08M 56.66M USD | 0 | -€0.51 -0.5 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-0.24
|
€49.05M 56.62M USD | €14.41K 16.63K USD | €0.83 0.96 USD | €0.86 1 USD | €49.05M 56.62M USD | 16.64 | €0.05 0.06 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 266.25M 56.61M USD | MYR 2.73M 579.52K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 266.25M 56.61M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$442.22M 56.54M USD | HK$257.47K 32.92K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$442.22M 56.54M USD | 10.33 | HK$0.06 0.007 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
0
|
€48.93M 56.48M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.93M 56.48M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
