결과 페이지 191 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOMAX GROUP 1418.HK | $0.32 0.04 USD |
+3.28
|
$551.25M 70.48M USD | $216K 27.62K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $551.25M 70.48M USD | 3.93 | $0.08 0.01 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $6.8K 7.43K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.06 USD |
-2
|
$106.44M 70.45M USD | $3.69M 2.44M USD | $0.1 0.06 USD | $0.1 0.07 USD | $106.44M 70.45M USD | 0 | -$0.04 -0.02 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.5 2.73 USD |
+1.21
|
$64.44M 70.44M USD | $14.79K 16.17K USD | $2.43 2.66 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.35 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
-6.1
|
$10.43B 70.44M USD | $2.19M 14.75K USD | $152 1.03 USD | $164 1.11 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| Group Eleven Resources GRLVF | $0.3099 — |
+3.37
|
$70.43M — | $1K — | $0.3099 — | $0.3099 — | $70.43M — | 0 | -$0.02 — | |
| LABIXIAOXIN 1262.HK | $2.52 0.32 USD |
+15.07
|
$550.41M 70.38M USD | $193.9K 24.79K USD | $2.29 0.29 USD | $2.53 0.32 USD | $550.41M 70.38M USD | 0 | -$0.58 -0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.95 0.38 USD |
-2.05
|
$2.21B 70.37M USD | $478.69K 15.21K USD | $11.95 0.38 USD | $12.2 0.39 USD | $2.21B 70.37M USD | 19.91 | $0.6 0.02 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+1.59
|
$550.21M 70.35M USD | $1.23M 156.76K USD | $0.63 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| ATA IMS Berhad 8176.KL | $0.28 0.06 USD |
-3.51
|
$330.79M 70.34M USD | $8.25M 1.75M USD | $0.27 0.06 USD | $0.28 0.06 USD | $330.79M 70.34M USD | 0 | $0 0 USD | |
| JBB BUILDERS 1903.HK | $1.1 0.14 USD |
-4.35
|
$550M 70.32M USD | $44K 5.63K USD | $1.07 0.14 USD | $1.1 0.14 USD | $550M 70.32M USD | 36.66 | $0.03 0.003 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-0.26
|
$64.33M 70.32M USD | $2.63K 2.88K USD | $0.38 0.41 USD | $0.39 0.42 USD | $64.33M 70.32M USD | 0 | -$0.05 -0.05 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.19M 70.28M USD | $323.9K 214.38K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.19M 70.28M USD | 0 | $0 0 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-2.86
|
$2.21B 70.27M USD | $286.01K 9.09K USD | $15.25 0.48 USD | $15.95 0.51 USD | $2.21B 70.27M USD | 0 | -$1.02 -0.03 USD | |
| NTG Clarity Networks NYWKF | $1.65 — |
-3.74
|
$70.27M — | $200 — | $1.65 — | $1.71 — | $70.27M — | 12.66 | $0.13 — | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$549.52M 70.26M USD | $612K 78.25K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.52M 70.26M USD | 0 | $0 0 USD | |
| Principal Real Estate Income Fund PGZ | $10.5 — |
+0.19
|
$70.25M — | $28.91K — | $10.47 — | $10.54 — | $70.25M — | 3.18 | $3.29 — | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| VEEM Ltd VEE.AX | $0.78 0.52 USD |
-3.7
|
$106.06M 70.2M USD | $24.09K 15.95K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $106.06M 70.2M USD | 26.00 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.93 2.17 USD |
0
|
$94.52M 70.14M USD | $15.99K 11.87K USD | $2.89 2.14 USD | $2.96 2.2 USD | $94.52M 70.14M USD | 13.95 | $0.21 0.16 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.39 0.66 USD |
-2.75
|
$5.79B 70.08M USD | $390.73K 4.73K USD | $53.7 0.65 USD | $55 0.67 USD | $5.79B 70.08M USD | 0 | -$3.78 -0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.5 1.73 USD |
-1.09
|
$2.2B 70.06M USD | $105.48K 3.35K USD | $54.3 1.73 USD | $55.3 1.76 USD | $2.2B 70.06M USD | 4.65 | $11.72 0.37 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.55 1.35 USD |
-2.85
|
$2.2B 70.05M USD | $127.65K 4.06K USD | $42.55 1.35 USD | $43.8 1.39 USD | $2.2B 70.05M USD | 18.18 | $2.34 0.07 USD | |
| 111 YI | $8.08 — |
-1.24
|
$70.02M — | $8.63K — | $8 — | $8.15 — | $70.02M — | 0 | -$1.06 — | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $550 601.22 USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
-1.32
|
$328.7M 69.89M USD | $736.2K 156.54K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $328.7M 69.89M USD | 12.50 | $0.03 0.006 USD | |
| Tecnotree Oyj TEM1V.HE | $4.01 4.38 USD |
-3.03
|
$63.92M 69.88M USD | $15.05K 16.45K USD | $4.01 4.38 USD | $4.32 4.72 USD | $63.92M 69.88M USD | 23.55 | $0.17 0.19 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.63 0.16 USD |
+0.25
|
$728.14M 69.85M USD | $12.39K 1.19K USD | $1.63 0.16 USD | $1.65 0.16 USD | $728.14M 69.85M USD | 25.13 | $0.07 0.006 USD | |
| DocMorris AG 0RRB.L | $7.07 8.04 USD |
+2.24
|
$61.35M 69.8M USD | $37.46K 42.62K USD | $6.72 7.65 USD | $7.14 8.12 USD | $61.35M 69.8M USD | 0 | -$23.4 -26.6 USD | |
| Invesco High Income Trust II VLT | $10.74 — |
-0.28
|
$69.79M — | $10K — | $10.71 — | $10.78 — | $69.79M — | 9.42 | $1.14 — | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44 1.4 USD |
-0.68
|
$2.2B 69.78M USD | $31.38M 997.12K USD | $43.8 1.39 USD | $46.4 1.47 USD | $2.2B 69.78M USD | 49.43 | $0.89 0.03 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cullman Bancorp CULL | $10.3 — |
0
|
$69.74M — | $2.27K — | $10.3 — | $10.45 — | $69.74M — | 20.60 | $0.5 — | |
| NTG Clarity Networks Inc. NCI.V | $2.2 1.63 USD |
-1.79
|
$93.91M 69.69M USD | $138.82K 103.01K USD | $2.18 1.62 USD | $2.26 1.68 USD | $93.91M 69.69M USD | 12.22 | $0.18 0.13 USD | |
| Clough Global Dividend and Income Fund GLV | $5.61 — |
+0.18
|
$69.62M — | $3.37K — | $5.58 — | $5.61 — | $69.62M — | 4.45 | $1.26 — | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-2.11
|
$2.19B 69.59M USD | $134.09K 4.26K USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
-1.26
|
$725.16M 69.56M USD | $240.81K 23.1K USD | $1.55 0.15 USD | $1.59 0.15 USD | $725.16M 69.56M USD | 78.50 | $0.02 0.001 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.99 0.39 USD |
-3.62
|
$712.6M 69.56M USD | $265.61K 25.93K USD | $3.9 0.38 USD | $4.08 0.4 USD | $712.6M 69.56M USD | 0 | -$0.32 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.67
|
$105.09M 69.55M USD | $377.2K 249.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $105.09M 69.55M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $812 0.61 USD |
-3.45
|
$92.07B 69.5M USD | $6.07M 4.58K USD | $801 0.6 USD | $854 0.64 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.75 0.46 USD |
+2.36
|
$2.21B 69.48M USD | $1.38M 43.28K USD | $12.97 0.41 USD | $15.2 0.48 USD | $2.21B 69.48M USD | 0 | -$3.01 -0.09 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $44.9K 33.65K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.65 1.99 USD |
0
|
$92.63M 69.42M USD | $5.9K 4.42K USD | $2.6 1.95 USD | $2.65 1.99 USD | $92.63M 69.42M USD | 0.28 | $9.29 6.96 USD | |
| VirTra VTSI | $6.16 — |
-2.07
|
$69.37M — | $40.16K — | $6.09 — | $6.25 — | $69.37M — | 32.42 | $0.19 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.3 0.49 USD |
0
|
$326.24M 69.37M USD | $2K 425.26 USD | $2.3 0.49 USD | $2.3 0.49 USD | $326.24M 69.37M USD | 13.52 | $0.17 0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6899 0.09 USD |
0
|
$542.02M 69.3M USD | $16K 2.05K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $542.02M 69.3M USD | 0 | -$0.25 -0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $964K 123.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| PEDEVCO PED | $0.76 — |
+3.44
|
$69.22M — | $1.5M — | $0.75 — | $0.8199 — | $69.22M — | 3.98 | $0.19 — | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
-4.37
|
$63.3M 69.19M USD | $3.82M 4.17M USD | $0.1199 0.14 USD | $0.13 0.14 USD | $63.3M 69.19M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-4.55
|
$63.3M 69.19M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $63.3M 69.19M USD | 0 | -$0.01 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
-7.41
|
$104.42M 69.11M USD | $98.37K 65.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Quantum QMCO | $9.94 — |
-4.42
|
$69.08M — | $1.21M — | $9.81 — | $10.13 — | $69.08M — | 0 | -$25.76 — | |
| Milestone Scientific MLSS | $0.88 — |
-1.13
|
$69.06M — | $60.57K — | $0.88 — | $0.9 — | $69.06M — | 0 | -$0.06 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $9.99 0.31 USD |
-4.22
|
$2.2B 69.02M USD | $1.89M 59.26K USD | $9.81 0.31 USD | $10.24 0.32 USD | $2.2B 69.02M USD | 0 | -$1.1 -0.03 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-0.39
|
$104.24M 68.99M USD | $44.96K 29.76K USD | $1.28 0.85 USD | $1.3 0.86 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.68 0.09 USD |
+4.62
|
$539.32M 68.96M USD | $206K 26.34K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $539.32M 68.96M USD | 0 | -$3.89 -0.4 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
-1.32
|
$104.13M 68.92M USD | $445.68K 294.97K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $104.13M 68.92M USD | 0 | -$0.02 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+0.92
|
$63.04M 68.91M USD | $18K 19.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $63.04M 68.91M USD | 22.00 | $0.01 0.01 USD | |
| First Hydrogen Corp. FHYD.V | $1.26 0.93 USD |
-5.26
|
$92.84M 68.89M USD | $497.24K 368.98K USD | $1.06 0.79 USD | $1.3 0.96 USD | $92.84M 68.89M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
0
|
$92.78M 68.85M USD | $42.5K 31.54K USD | $0.2 0.15 USD | $0.2 0.15 USD | $92.78M 68.85M USD | 0 | -$0.01 -0.006 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
-0.97
|
$2.45B 68.84M USD | $890.59K 25.06K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.45B 68.84M USD | 5.69 | $0.72 0.02 USD | |
| Duluth DLTH | $1.83 — |
-5.67
|
$68.77M — | $101.25K — | $1.82 — | $1.94 — | $68.77M — | 0 | -$1.52 — | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
-2.56
|
$10.19B 68.77M USD | $663.2K 4.48K USD | $75 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Notion VTec Berhad 0083.KL | $0.6199 0.13 USD |
-1.6
|
$323.36M 68.76M USD | $7.35M 1.56M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $323.36M 68.76M USD | 8.78 | $0.07 0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+1.42
|
$537.68M 68.75M USD | $805.5K 102.99K USD | $1.33 0.17 USD | $1.42 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $630K 80.55K USD | $0.52 0.07 USD | $0.56 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
-5.98
|
$536.75M 68.63M USD | $50.5K 6.46K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+1.69
|
$103.68M 68.62M USD | $365.34K 241.81K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
0
|
$62.77M 68.62M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $62.77M 68.62M USD | 0 | -$0.08 -0.08 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+1.08
|
$92.44M 68.6M USD | $25.61K 19K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
0
|
$92.38M 68.55M USD | $4.5K 3.34K USD | $0.79 0.59 USD | $0.79 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $27 0.18 USD |
+8
|
$10.14B 68.46M USD | $43.25M 291.93K USD | $25 0.17 USD | $30 0.2 USD | $10.14B 68.46M USD | 0 | -$3.77 -0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $49.85 1.58 USD |
-0.5
|
$2.15B 68.44M USD | $105K 3.34K USD | $48.9 1.55 USD | $50.2 1.6 USD | $2.15B 68.44M USD | 13.88 | $3.59 0.11 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.38 — |
-1.57
|
$68.43M — | $2M — | $0.3599 — | $0.4199 — | $68.43M — | 37.70 | $0.01 — | |
| Loncor Gold LONCF | $0.39 — |
-2.28
|
$68.42M — | $104.04K — | $0.38 — | $0.4 — | $68.42M — | 0 | -$0.04 — | |
| WISeKey International Holding AG WIHN.SW | $10.72 12.2 USD |
-2.55
|
$60.12M 68.4M USD | $5.3K 6.02K USD | $10.5 11.95 USD | $11.12 12.65 USD | $60.12M 68.4M USD | 0 | -$0.75 -0.8 USD | |
| Immuneering IMRX | $1.9 — |
-3.06
|
$68.37M — | $175.54K — | $1.86 — | $2.02 — | $68.37M — | 0 | -$1.97 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.6 1.16 USD |
-2.27
|
$2.15B 68.36M USD | $141.89K 4.51K USD | $36.6 1.16 USD | $37.25 1.18 USD | $2.15B 68.36M USD | 16.94 | $2.16 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.23 4.62 USD |
-1.05
|
$62.51M 68.33M USD | $5.45K 5.96K USD | $4.2 4.59 USD | $4.27 4.67 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.97 0.39 USD |
+7.15
|
$699.56M 68.29M USD | $954.07K 93.13K USD | $3.49 0.34 USD | $4.1 0.4 USD | $699.56M 68.29M USD | 0 | -$2.74 -0.2 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
-0.86
|
$321.11M 68.28M USD | $30.1K 6.4K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $321.11M 68.28M USD | 11.50 | $0.05 0.01 USD | |
| Cytosorbents CTSO | $1.09 — |
+1.87
|
$68.25M — | $69.35K — | $1.03 — | $1.11 — | $68.25M — | 0 | -$0.29 — | |
| Panram International Corp. 8088.TWO | $35.25 1.12 USD |
-2.35
|
$2.15B 68.24M USD | $4.14M 131.54K USD | $35.05 1.11 USD | $36 1.14 USD | $2.15B 68.24M USD | 440.62 | $0.08 0.002 USD | |
| Genasys GNSS | $1.51 — |
-3.82
|
$68.18M — | $84.78K — | $1.51 — | $1.57 — | $68.18M — | 0 | -$0.64 — | |
| Capitan Silver CAPTF | $0.6899 — |
-0.97
|
$68.17M — | $8.33K — | $0.6899 — | $0.7099 — | $68.17M — | 0 | -$0.02 — | |
| Eltek ELTK | $10.15 — |
+1.1
|
$68.15M — | $26.42K — | $10 — | $10.5 — | $68.15M — | 19.90 | $0.51 — | |
| Davicom Semiconductor, Inc. 3094.TW | $25.8 0.82 USD |
-3.01
|
$2.14B 68.14M USD | $162.49K 5.16K USD | $25.8 0.82 USD | $26.65 0.85 USD | $2.14B 68.14M USD | 122.85 | $0.21 0.006 USD | |
| Easy Field Corporation 6425.TWO | $44.2 1.4 USD |
-1.78
|
$2.14B 68.12M USD | $182.4K 5.8K USD | $43.75 1.39 USD | $45.75 1.45 USD | $2.14B 68.12M USD | 0 | -$0.73 -0.02 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
0
|
$62.31M 68.12M USD | $3.07K 3.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.31M 68.12M USD | 0 | -$0.5 -0.5 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
0
|
$532.66M 68.11M USD | $607K 77.61K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| Thumzup Media TZUP | $7.16 — |
-2.05
|
$68.08M — | $65.26K — | $6.88 — | $7.36 — | $68.08M — | 0 | -$0.68 — | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $291K 37.21K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $512.6K 108.99K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| AstroNova ALOT | $8.96 — |
-3.55
|
$68.06M — | $12.69K — | $8.96 — | $9.23 — | $68.06M — | 0 | -$2.14 — | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
-2.6
|
$90.77M 68.03M USD | $241.2K 180.77K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
+2.94
|
$532M 68.02M USD | $1.82M 232.2K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.89
|
$68.01M — | $44K — | $0.4 — | $0.4199 — | $68.01M — | 2.27 | $0.18 — | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $181.23K 5.1K USD | $7.75 0.22 USD | $8 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| KP Tissue Inc. KPT.TO | $9.17 6.8 USD |
+0.99
|
$91.65M 68.01M USD | $16.64K 12.35K USD | $9 6.68 USD | $9.17 6.8 USD | $91.65M 68.01M USD | 30.56 | $0.3 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||