결과 페이지 191 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDAP TMS EDAP | $1.79 — |
+4.07
|
$66.93M — | $79.4K — | $1.66 — | $1.84 — | $66.93M — | 0 | -$0.63 — | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $165 0.01 USD |
+4.43
|
$1.05T 66.92M USD | $184.26M 11.77K USD | $156 0.0099 USD | $169 0.01 USD | $1.05T 66.92M USD | 45.49 | $3.63 0.0002 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-4
|
$90.14M 66.89M USD | $1.07M 794.11K USD | $0.23 0.17 USD | $0.25 0.19 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $6.58K — | $1.33 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Thumzup Media TZUP | $7.03 — |
-8.22
|
$66.85M — | $90.76K — | $6.73 — | $7.73 — | $66.85M — | 0 | -$0.67 — | |
| Nature & Environment Co.,Ltd. 043910.KQ | $781 0.59 USD |
0
|
$88.56B 66.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.34 0.67 USD |
-3
|
$2.13B 66.81M USD | $1.35M 42.37K USD | $21.12 0.66 USD | $21.98 0.69 USD | $2.13B 66.81M USD | 21.12 | $1.01 0.03 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+2.22
|
$100.89M 66.77M USD | $84.22K 55.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.6 1.8 USD |
+2.91
|
$2.1B 66.72M USD | $2.27M 72.22K USD | $54.1 1.72 USD | $59.1 1.88 USD | $2.1B 66.72M USD | 31.09 | $1.82 0.06 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$66.71M — | $637 — | $0.01 — | $0.01 — | $66.71M — | 0 | $0 — | |
| MediciNova MNOV | $1.36 — |
-3.55
|
$66.7M — | $24.72K — | $1.35 — | $1.42 — | $66.7M — | 0 | -$0.23 — | |
| MV Oil Trust MVO | $5.8 — |
+0.17
|
$66.7M — | $58.59K — | $5.75 — | $5.9 — | $66.7M — | 4.42 | $1.31 — | |
| Sena Development Public Company Limited SENA.BK | $1.67 0.05 USD |
0
|
$2.37B 66.67M USD | $120.05K 3.38K USD | $1.66 0.05 USD | $1.67 0.05 USD | $2.37B 66.67M USD | 5.96 | $0.28 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.19 0.14 USD |
+8.57
|
$89.84M 66.67M USD | $2.27M 1.68M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $89.84M 66.67M USD | 0 | -$0.04 -0.02 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.64 7.26 USD |
-2.21
|
$60.96M 66.64M USD | $316 345.43 USD | $6.64 7.26 USD | $6.76 7.39 USD | $60.96M 66.64M USD | 0 | -$2.47 -2.7 USD | |
| authID AUID | $4.95 — |
-3.13
|
$66.55M — | $156.8K — | $4.91 — | $5.37 — | $66.55M — | 0 | -$1.45 — | |
| Canacol Energy CNNEF | $1.95 — |
-3.94
|
$66.53M — | $1.8K — | $1.95 — | $1.95 — | $66.53M — | 0 | -$0.13 — | |
| Apyx Medical APYX | $1.76 — |
-3.3
|
$66.52M — | $24.1K — | $1.75 — | $1.85 — | $66.52M — | 0 | -$0.57 — | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.79M 66.45M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.79M 66.45M USD | 0 | $0 0 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.55 3.88 USD |
+1.14
|
$60.78M 66.44M USD | $4.93K 5.39K USD | $3.46 3.78 USD | $3.55 3.88 USD | $60.78M 66.44M USD | 84.52 | $0.04 0.05 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-0.93
|
$60.75M 66.41M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $60.75M 66.41M USD | 21.19 | $0.01 0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.91 0.68 USD |
-7.14
|
$89.49M 66.41M USD | $100.6K 74.65K USD | $0.89 0.66 USD | $1 0.74 USD | $89.49M 66.41M USD | 0 | -$0.03 -0.02 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $71.9K 15.29K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $37 24.49 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| QS Energy QSEP | $0.14 — |
+17.39
|
$66.36M — | $72.72K — | $0.1199 — | $0.14 — | $66.36M — | 0 | -$0.02 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $195.75K 129.56K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Eltek ELTK | $9.87 — |
+0.23
|
$66.27M — | $6.82K — | $9.87 — | $10.1 — | $66.27M — | 19.73 | $0.5 — | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $229.91K 6.47K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
+0.6
|
$99.85M 66.08M USD | $22.87K 15.14K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $216K 27.62K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
0
|
$325.76M 66.03M USD | $247.1K 50.08K USD | $1.12 0.23 USD | $1.15 0.23 USD | $325.76M 66.03M USD | 0 | -$0.31 -0.06 USD | |
| Volatus Aerospace TAKOF | $0.14 — |
+4.42
|
$65.96M — | $16.36K — | $0.13 — | $0.14 — | $65.96M — | 0 | -$0.03 — | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
+2.17
|
$515.67M 65.93M USD | $3.39M 433.45K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
-1.52
|
$515.53M 65.92M USD | $392K 50.12K USD | $0.65 0.08 USD | $0.65 0.08 USD | $515.53M 65.92M USD | 0 | -$3.83 -0.4 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.28 0.29 USD |
+4.97
|
$5.45B 65.9M USD | $4.46M 53.94K USD | $23.21 0.28 USD | $24.75 0.3 USD | $5.45B 65.9M USD | 32.81 | $0.74 0.008 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-2.68
|
$514.98M 65.85M USD | $52K 6.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $514.98M 65.85M USD | 0 | -$0.83 -0.1 USD | |
| Akoya Biosciences AKYA | $1.32 — |
-0.75
|
$65.84M — | $263.92K — | $1.3 — | $1.37 — | $65.84M — | 0 | -$1.14 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.25 3.25 USD |
-0.45
|
$674.23M 65.81M USD | $39.62K 3.87K USD | $33.1 3.23 USD | $34.7 3.39 USD | $674.23M 65.81M USD | 10.39 | $3.2 0.31 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $47.3K 10.06K USD | $1.41 0.3 USD | $1.43 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Thimar Development Holding Company 4160.SR | $37.9 10.11 USD |
+1.61
|
$246.35M 65.72M USD | $88.53K 23.62K USD | $37.6 10.03 USD | $38.45 10.26 USD | $246.35M 65.72M USD | 0 | -$1.56 -0.4 USD | |
| Banyan Gold BYAGF | $0.17 — |
+1.7
|
$65.62M — | $50.2K — | $0.1799 — | $0.1799 — | $65.62M — | 0 | -$0.01 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.34 0.07 USD |
-2.9
|
$308.58M 65.61M USD | $4.53M 963.94K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $308.58M 65.61M USD | 0 | -$0.02 -0.004 USD | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-5
|
$65.61M — | $161.44K — | $0.17 — | $0.1799 — | $65.61M — | 0 | -$0.03 — | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $971K 206.46K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| DigitalX DGGXF | $0.05 — |
+0.93
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.58M — | $182.5K — | $0.2999 — | $0.32 — | $65.58M — | 15.50 | $0.02 — | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-2.56
|
$99.07M 65.57M USD | $114.33K 75.67K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $606.27K 449.89K USD | $0.23 0.17 USD | $0.25 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
-0.44
|
$2.06B 65.54M USD | $169.38K 5.38K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.06B 65.54M USD | 0 | -$1.31 -0.04 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Molecular Partners AG 0QXX.L | $3.21 3.65 USD |
+7.54
|
$57.51M 65.43M USD | $305K 347.02K USD | $3.18 3.62 USD | $3.21 3.65 USD | $57.51M 65.43M USD | 0.96 | $3.31 3.77 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
+1.61
|
$57.49M 65.41M USD | $10.74K 12.22K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+5.13
|
$98.7M 65.32M USD | $11.53M 7.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | -$0.01 -0.006 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
-1.96
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$98.49M 65.18M USD | $1.32M 872.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| HiPay Group SA ALHYP.PA | $9.18 10.03 USD |
+0.66
|
$59.61M 65.17M USD | $3.91K 4.28K USD | $9 9.84 USD | $9.32 10.19 USD | $59.61M 65.17M USD | 8.05 | $1.14 1.25 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
-0.22
|
$59.54M 65.09M USD | $6.93K 7.58K USD | $9.02 9.86 USD | $9.14 9.99 USD | $59.54M 65.09M USD | 7.45 | $1.22 1.33 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.38 1.21 USD |
-0.52
|
$2.07B 65.09M USD | $482.78K 15.16K USD | $37.8 1.19 USD | $38.86 1.22 USD | $2.07B 65.09M USD | 174.45 | $0.22 0.006 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.01 USD |
+1.77
|
$508.82M 65.06M USD | $9.09M 1.16M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $508.82M 65.06M USD | 11.50 | $0.01 0.001 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.71 0.12 USD |
+0.82
|
$2.07B 65.05M USD | $28.21M 885.95K USD | $3.62 0.11 USD | $3.77 0.12 USD | $2.07B 65.05M USD | 2.85 | $1.3 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.7299 0.55 USD |
+9.77
|
$86.65M 64.94M USD | $5.3K 3.97K USD | $0.68 0.51 USD | $0.7299 0.55 USD | $86.65M 64.94M USD | 73.00 | $0.01 0.007 USD | |
| Hyperfine HYPR | $0.8299 — |
+4.33
|
$64.91M — | $848.83K — | $0.79 — | $0.8599 — | $64.91M — | 0 | -$0.56 — | |
| Adicet Bio ACET | $0.78 — |
-4.29
|
$64.91M — | $261.95K — | $0.76 — | $0.8399 — | $64.91M — | 0 | -$1.38 — | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
+2.22
|
$305.15M 64.88M USD | $92.7K 19.71K USD | $0.22 0.05 USD | $0.23 0.05 USD | $305.15M 64.88M USD | 23.00 | $0.01 0.002 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.44 0.64 USD |
+0.89
|
$2.07B 64.85M USD | $382.53K 12.01K USD | $20.02 0.63 USD | $20.7 0.65 USD | $2.07B 64.85M USD | 0 | -$3.62 -0.1 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.4 1.78 USD |
+2.13
|
$87.38M 64.84M USD | $3.4K 2.52K USD | $2.35 1.74 USD | $2.4 1.78 USD | $87.38M 64.84M USD | 0 | -$10.14 -7.5 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.64 0.81 USD |
-0.23
|
$2.06B 64.8M USD | $381.26K 11.97K USD | $25.3 0.79 USD | $26.2 0.82 USD | $2.06B 64.8M USD | 0 | -$21.44 -0.6 USD | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
-3.82
|
$304.63M 64.77M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.79 0.17 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.1 2.17 USD |
+0.22
|
$2.06B 64.76M USD | $240.31K 7.55K USD | $67.75 2.13 USD | $70.95 2.23 USD | $2.06B 64.76M USD | 0 | -$2.05 -0.06 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
+1.39
|
$304.28M 64.7M USD | $1.08M 230.26K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $304.28M 64.7M USD | 18.25 | $0.02 0.004 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.1 0.61 USD |
-2.05
|
$2.04B 64.67M USD | $171.72K 5.46K USD | $19 0.6 USD | $19.5 0.62 USD | $2.04B 64.67M USD | 0 | -$3.13 -0.09 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+2.56
|
$87.14M 64.66M USD | $227.94K 169.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Global Self Storage SELF | $5.7 — |
+0.18
|
$64.63M — | $9.95K — | $5.66 — | $5.81 — | $64.63M — | 25.90 | $0.22 — | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
+0.5
|
$59.12M 64.62M USD | $2.48K 2.71K USD | $1.01 1.1 USD | $1.04 1.14 USD | $59.12M 64.62M USD | 33.83 | $0.03 0.03 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
0
|
$504.85M 64.55M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $504.85M 64.55M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.19 1.63 USD |
+0.92
|
$86.98M 64.55M USD | $32.5K 24.12K USD | $2.15 1.6 USD | $2.19 1.63 USD | $86.98M 64.55M USD | 4.76 | $0.46 0.34 USD | |
| FFBW FFBW | $14 — |
0
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.51M — | $3.5K — | $0.4 — | $0.4 — | $64.51M — | 0 | -$0.11 — | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$303.22M 64.47M USD | $68.6K 14.59K USD | $0.26 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| Research Frontiers Incorporated REFR | $1.92 — |
+0.29
|
$64.45M — | $19.31K — | $1.9 — | $1.94 — | $64.45M — | 0 | -$0.04 — | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
+5.56
|
$86.84M 64.44M USD | $114.5K 84.97K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
-0.71
|
$2.29B 64.44M USD | $939.79K 26.44K USD | $2.76 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
-3.41
|
$86.71M 64.34M USD | $20.85K 15.47K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $86.71M 64.34M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+1.96
|
$503.1M 64.33M USD | $274K 35.03K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$502.88M 64.3M USD | $42K 5.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| Forian FORA | $2.06 — |
+0.98
|
$64.28M — | $4.79K — | $2.04 — | $2.07 — | $64.28M — | 0 | -$0.12 — | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $172.75K 114.34K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Group Eleven Resources GRLVF | $0.28 — |
+8.61
|
$64.17M — | $59.88K — | $0.27 — | $0.2899 — | $64.17M — | 0 | -$0.02 — | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
-2.1
|
$58.7M 64.17M USD | $30.31K 33.13K USD | $2.76 3.01 USD | $2.86 3.13 USD | $58.7M 64.17M USD | 14.00 | $0.2 0.22 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-11.11
|
$96.93M 64.16M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.93M 64.16M USD | 0 | $0 0 USD | |
| 111 YI | $7.4 — |
-8.75
|
$64.14M — | $9.49K — | $7.4 — | $8.22 — | $64.14M — | 0 | -$1.02 — | |
| Comtech Telecommunications CMTL | $2.19 — |
+5.05
|
$64.12M — | $371.02K — | $2.05 — | $2.29 — | $64.12M — | 0 | -$8.23 — | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $123.6K 26.28K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.87 0.06 USD |
-3.11
|
$2.04B 64.07M USD | $77.5M 2.43M USD | $1.85 0.06 USD | $1.92 0.06 USD | $2.04B 64.07M USD | 4.25 | $0.44 0.01 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
-6.07
|
$86.29M 64.03M USD | $26.22K 19.45K USD | $4.02 2.98 USD | $4.27 3.17 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
+5.84
|
$58.54M 64M USD | $761.55K 832.47K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $58.54M 64M USD | 2.95 | $0.19 0.21 USD | |
| BONNY HLDG 1906.HK | $0.34 0.04 USD |
-2.86
|
$500.18M 63.95M USD | $3.29M 420.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $500.18M 63.95M USD | 0 | -$0.01 -0.001 USD | |
| The Cato CATO | $3.24 — |
+6.23
|
$63.95M — | $97.86K — | $2.92 — | $3.43 — | $63.95M — | 0 | -$1.58 — | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.3 1.28 USD |
+2.94
|
$2.01B 63.91M USD | $2.21M 70.19K USD | $39.3 1.25 USD | $40.55 1.29 USD | $2.01B 63.91M USD | 45.28 | $0.89 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||