$3.44T
시가 총액
$122.42B
총 거래량
BTC 61.20%     ETH 9.27%
지배력

결과 페이지 191 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lara Exploration  LRAXF $1.35
0
$66.87M $5.57K $1.35 $1.36 $66.87M 0 -$0.01
SDI Limited  SDI.AX $0.8499 0.56 USD
+1.19
$101.04M 66.87M USD $39.66K 26.25K USD $0.8399 0.55 USD $0.8499 0.56 USD $101.04M 66.87M USD 9.44 $0.09 0.06 USD
Canacol Energy Ltd  CNE.TO $2.64 1.96 USD
-1.86
$90.08M 66.84M USD $10.43K 7.74K USD $2.64 1.96 USD $2.68 1.99 USD $90.08M 66.84M USD 0 -$0.19 -0.1 USD
Vistagen Therapeutics  VTGN $2.32
-1.91
$66.82M $106.01K $2.29 $2.38 $66.82M 0 -$1.48
Sena Development Public Company Limited  SENA.BK $1.65 0.05 USD
-1.2
$2.37B 66.67M USD $442.94K 12.46K USD $1.64 0.05 USD $1.67 0.05 USD $2.37B 66.67M USD 5.89 $0.28 0.007 USD
Veritone  VERI $1.47
-4.55
$66.58M $793.38K $1.46 $1.54 $66.58M 0 -$2.24
Sakuma Exports Limited  SAKUMA.NS $3.44 0.04 USD
-0.58
$5.5B 66.57M USD $3.26M 39.5K USD $3.32 0.04 USD $3.63 0.04 USD $5.5B 66.57M USD 38.22 $0.09 0.001 USD
LivePerson  LPSN $0.7099
-5.64
$66.54M $1.13M $0.6999 $0.7399 $66.54M 0 -$1.35
PyroGenesis Inc.  PYR.TO $0.4799 0.36 USD
-1.03
$89.61M 66.5M USD $65.04K 48.26K USD $0.4799 0.36 USD $0.4899 0.36 USD $89.61M 66.5M USD 0 -$0.16 -0.1 USD
Globalway, Inc.  3936.T $270 1.82 USD
+15.38
$9.84B 66.39M USD $14.94M 100.86K USD $231 1.56 USD $285 1.92 USD $9.84B 66.39M USD 0 -$15.11 -0.1 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$312.18M 66.38M USD $1.2M 254.62K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $704 465.95 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.11 0.19 USD
-3.17
$2.11B 66.36M USD $1.4M 44.04K USD $6.1 0.19 USD $6.28 0.2 USD $2.11B 66.36M USD 0 -$1.3 -0.04 USD
MV Oil Trust  MVO $5.77
-0.52
$66.36M $76.16K $5.71 $5.95 $66.36M 4.40 $1.31
Hexagon Purus ASA  0QJ.F $0.14 0.15 USD
-1.4
$60.61M 66.25M USD $13.53K 14.79K USD $0.14 0.15 USD $0.14 0.16 USD $60.61M 66.25M USD 0 -$0.34 -0.3 USD
Golden Biotechnology Corporation  4132.TWO $12.85 0.41 USD
-1.53
$2.08B 66.24M USD $272.68K 8.66K USD $12.75 0.41 USD $13.2 0.42 USD $2.08B 66.24M USD 0 -$2.39 -0.07 USD
Sunsweet Public Company Limited  SUN.BK $3.02 0.08 USD
-0.66
$2.35B 66.21M USD $154.51K 4.35K USD $3 0.08 USD $3.06 0.09 USD $2.35B 66.21M USD 8.62 $0.35 0.009 USD
EDAP TMS  EDAP $1.77
-1.12
$66.18M $4.99K $1.75 $1.78 $66.18M 0 -$0.66
Phunware  PHUN $3.28
-4.37
$66.16M $367.54K $3.25 $3.52 $66.16M 0 -$0.79
Ashima Limited  ASHIMASYN.NS $28.39 0.34 USD
-2.37
$5.47B 66.15M USD $86.64K 1.05K USD $28.05 0.34 USD $29.01 0.35 USD $5.47B 66.15M USD 0 -$0.01 -0.0001 USD
DigitalX Limited  DCC.AX $0.08 0.05 USD
+1.22
$99.9M 66.12M USD $7.92M 5.24M USD $0.08 0.05 USD $0.08999 0.06 USD $99.9M 66.12M USD 0 $0 0 USD
The Cato  CATO $3.35
+3.4
$66.12M $41.04K $3.19 $3.38 $66.12M 0 -$1.34
Ikena Oncology  IKNA $1.37
-2.84
$66.11M $82.82K $1.35 $1.44 $66.11M 0 -$0.87
Envictus International Holdings Limited  BQD.SI $0.2899 0.22 USD
-1.69
$88.21M 66.11M USD $6.7K 5.02K USD $0.2899 0.22 USD $0.2899 0.22 USD $88.21M 66.11M USD 5.79 $0.05 0.04 USD
District Metals Corp.  DMX.V $0.5799 0.43 USD
+10.58
$89.06M 66.09M USD $418.35K 310.44K USD $0.52 0.39 USD $0.5899 0.44 USD $89.06M 66.09M USD 0 -$0.02 -0.01 USD
WANG ON PPT  1243.HK $0.02999 0.0043 USD
0
$516.8M 66.08M USD $216K 27.62K USD $0.02999 0.0040 USD $0.04 0.0048 USD $516.8M 66.08M USD 0 -$0.06 -0.007 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.14 0.23 USD
0
$325.76M 66.03M USD $77.9K 15.79K USD $1.12 0.23 USD $1.15 0.23 USD $325.76M 66.03M USD 0 -$0.3 -0.06 USD
Beyond Securities Public Company Limited  BYD.BK $0.45 0.01 USD
-2.17
$2.34B 65.98M USD $8.99M 252.98K USD $0.4199 0.01 USD $0.46 0.01 USD $2.34B 65.98M USD 0 -$0.93 -0.02 USD
Origin Materials, Inc.  ORGN $0.44
-2.53
$65.98M $721.21K $0.44 $0.45 $65.98M 0 -$0.66
C FIN INT INV  0721.HK $0.05 0.0058 USD
-2.13
$515.66M 65.93M USD $3.78M 483.32K USD $0.05 0.0057 USD $0.05 0.0061 USD $515.66M 65.93M USD 0 $0 0 USD
Senzime AB (publ)  SEZI.ST $5.07 0.49 USD
-5.94
$675.4M 65.93M USD $785.93K 76.72K USD $5.05 0.49 USD $5.39 0.53 USD $675.4M 65.93M USD 0 -$1.01 -0.09 USD
Wai Kee Holdings Limited  0610.HK $0.65 0.08 USD
0
$515.53M 65.92M USD $46K 5.88K USD $0.63 0.08 USD $0.66 0.08 USD $515.53M 65.92M USD 0 -$3.89 -0.4 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.52 3.85 USD
-0.85
$60.26M 65.88M USD $2.55K 2.79K USD $3.5 3.83 USD $3.57 3.9 USD $60.26M 65.88M USD 83.80 $0.04 0.05 USD
REDCO GROUP  1622.HK $0.14 0.02 USD
-3.45
$514.98M 65.85M USD $518K 66.23K USD $0.14 0.02 USD $0.14 0.02 USD $514.98M 65.85M USD 0 -$0.82 -0.1 USD
Lara Exploration Ltd.  LRA.V $1.79 1.33 USD
-3.24
$88.67M 65.8M USD $13.6K 10.09K USD $1.77 1.31 USD $1.83 1.36 USD $88.67M 65.8M USD 0 -$0.01 -0.007 USD
Teamphon Energy Co., Ltd.  3073.TWO $55.8 1.77 USD
-1.41
$2.07B 65.78M USD $844.85K 26.85K USD $55.1 1.75 USD $57.3 1.82 USD $2.07B 65.78M USD 31.52 $1.77 0.06 USD
United U-LI Corporation Berhad  7133.KL $1.42 0.3 USD
0
$309.28M 65.76M USD $80.2K 17.05K USD $1.41 0.3 USD $1.42 0.3 USD $309.28M 65.76M USD 8.87 $0.16 0.03 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21 0.66 USD
-1.59
$2.09B 65.74M USD $1.39M 43.73K USD $20.8 0.65 USD $21.98 0.69 USD $2.09B 65.74M USD 21.42 $0.98 0.03 USD
Optex Systems  OPXS $9.5
-5.09
$65.67M $66.49K $9.27 $10.3 $65.67M 13.38 $0.71
Iofina  IOFNF $0.3099
0
$65.67M $182.5K $0.2999 $0.32 $65.67M 15.50 $0.02
DigitalX  DGGXF $0.05
+0.93
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $482.74K 358.22K USD $0.23 0.17 USD $0.2399 0.17 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
0
$2.06B 65.54M USD $61.91K 1.97K USD $11.15 0.35 USD $11.7 0.37 USD $2.06B 65.54M USD 0 -$1.32 -0.04 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.17 USD
-2.08
$88.26M 65.49M USD $1.01M 749.2K USD $0.2399 0.17 USD $0.25 0.18 USD $88.26M 65.49M USD 0 -$0.04 -0.02 USD
nebag ag  NBEN.SW $6.3 7.17 USD
0
$57.49M 65.41M USD $10K 11.38K USD $6.25 7.11 USD $6.25 7.11 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
Aurora Mobile  JG $10.88
+5.5
$65.31M $4K $10.71 $11.34 $65.31M 0 -$0.17
VerticalScope Holdings Inc.  FORA.TO $4.1 3.04 USD
+1.99
$88.01M 65.31M USD $3.24K 2.4K USD $3.98 2.95 USD $4.14 3.07 USD $88.01M 65.31M USD 0 -$0.08 -0.05 USD
First Hydrogen Corp.  FIT.F $0.81 0.89 USD
+21.62
$59.68M 65.24M USD $80.3K 87.78K USD $0.7399 0.81 USD $0.8399 0.92 USD $59.68M 65.24M USD 0 -$0.05 -0.05 USD
Sleep Cycle AB (publ)  SLEEP.ST $32.95 3.22 USD
-0.9
$668.15M 65.22M USD $21.95K 2.14K USD $32.5 3.17 USD $33.45 3.27 USD $668.15M 65.22M USD 10.29 $3.2 0.31 USD
SMART GLOBE  1481.HK $0.5 0.06 USD
0
$510M 65.21M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Planet 13 Holdings Inc.  PLTH.CN $0.27 0.2 USD
-3.57
$87.85M 65.19M USD $155.96K 115.73K USD $0.27 0.2 USD $0.2899 0.21 USD $87.85M 65.19M USD 0 -$0.19 -0.1 USD
Lion One Metals Limited  LIO.V $0.2999 0.22 USD
-3.28
$87.84M 65.18M USD $351.72K 261K USD $0.2899 0.22 USD $0.32 0.23 USD $87.84M 65.18M USD 0 -$0.07 -0.05 USD
Adaptimmune Therapeutics  ADAP $0.25
-9.66
$65.18M $1.74M $0.25 $0.27 $65.18M 0 -$0.3
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.25 0.61 USD
+0.79
$2.05B 65.18M USD $79.86K 2.54K USD $19.2 0.61 USD $19.35 0.61 USD $2.05B 65.18M USD 0 -$3.2 -0.1 USD
AKITA Drilling  AKTAF $1.63
+1.87
$65.16M $18.7K $1.59 $1.63 $65.16M 4.79 $0.34
Banyan Gold  BYAGF $0.17
-0.52
$65.13M $32K $0.17 $0.1799 $65.13M 0 -$0.01
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$59.57M 65.11M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $59.57M 65.11M USD 0 $0 0 USD
Colabor Group Inc.  GCL.TO $0.8599 0.64 USD
+1.18
$87.73M 65.1M USD $1K 745.03 USD $0.8599 0.64 USD $0.8599 0.64 USD $87.73M 65.1M USD 0 $0 0 USD
Century Casinos  CNTY $2.12
-4.93
$65.05M $44.19K $2.12 $2.26 $65.05M 0 -$4.41
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+3.75
$98.26M 65.03M USD $1.9M 1.26M USD $0.08 0.05 USD $0.08999 0.06 USD $98.26M 65.03M USD 0 -$0.01 -0.006 USD
Creative China Holdings Limited  8368.HK $0.88 0.11 USD
+7.32
$508.46M 65.01M USD $219.4K 28.05K USD $0.77 0.1 USD $0.88 0.11 USD $508.46M 65.01M USD 17.60 $0.05 0.006 USD
Nukkleus  NUKK $12.12
-5.02
$64.97M $248.29K $11.71 $12.47 $64.97M 0 -$4.93
EnGro Corporation Limited  S44.SI $0.6999 0.52 USD
-4.11
$86.65M 64.94M USD $5K 3.75K USD $0.6999 0.52 USD $0.7199 0.54 USD $86.65M 64.94M USD 70.00 $0.01 0.007 USD
Ucore Rare Metals Inc.  U9UA.F $0.8 0.88 USD
-7.16
$59.41M 64.94M USD $6.5K 7.11K USD $0.8 0.88 USD $0.8 0.88 USD $59.41M 64.94M USD 0 -$0.15 -0.1 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.39 4 USD
+2.67
$87.47M 64.9M USD $19.5K 14.47K USD $5.28 3.92 USD $5.4 4.01 USD $87.47M 64.9M USD 11.22 $0.48 0.36 USD
Titijaya Land Berhad  5239.KL $0.23 0.05 USD
0
$305.15M 64.88M USD $55K 11.69K USD $0.23 0.05 USD $0.23 0.05 USD $305.15M 64.88M USD 23.00 $0.01 0.002 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.15
$304.99M 64.85M USD $1.09M 232.13K USD $0.4299 0.09 USD $0.44 0.09 USD $304.99M 64.85M USD 14.33 $0.03 0.006 USD
Apyx Medical  APYX $1.72
-2.56
$64.82M $17.36K $1.69 $1.77 $64.82M 0 -$0.54
Petros Petropoulos AEBE  PETRO.AT $9.06 9.9 USD
-0.44
$59.28M 64.8M USD $4.58K 5.01K USD $9.02 9.86 USD $9.1 9.95 USD $59.28M 64.8M USD 7.36 $1.23 1.34 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.86 0.29 USD
-1.73
$5.36B 64.79M USD $1.64M 19.83K USD $23.68 0.29 USD $24.89 0.3 USD $5.36B 64.79M USD 31.81 $0.75 0.009 USD
Gopeng Berhad  2135.KL $0.76 0.16 USD
0
$304.63M 64.77M USD $33.3K 7.08K USD $0.7399 0.16 USD $0.76 0.16 USD $304.63M 64.77M USD 12.58 $0.06 0.01 USD
Caravel Minerals Limited  CVV.AX $0.1799 0.12 USD
+6.06
$97.78M 64.72M USD $146.23K 96.78K USD $0.17 0.11 USD $0.1799 0.12 USD $97.78M 64.72M USD 0 -$0.01 -0.006 USD
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
-1.32
$97.76M 64.71M USD $183.22K 121.26K USD $0.3699 0.24 USD $0.39 0.25 USD $97.76M 64.71M USD 0 -$0.05 -0.03 USD
Lider Faktoring A.S.  LIDFA.IS $3.69 0.12 USD
-0.54
$2.06B 64.7M USD $17.66M 554.6K USD $3.65 0.11 USD $3.78 0.12 USD $2.06B 64.7M USD 2.90 $1.27 0.04 USD
QES Group Berhad  0196.KL $0.3599 0.08 USD
-1.37
$304.16M 64.67M USD $711.3K 151.24K USD $0.3599 0.08 USD $0.3699 0.08 USD $304.16M 64.67M USD 18.00 $0.02 0.004 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
-8.33
$97.7M 64.66M USD $16.02M 10.6M USD $0.01 0.0066 USD $0.01 0.0079 USD $97.7M 64.66M USD 0 $0 0 USD
Credit Clear Limited  CCR.AX $0.23 0.15 USD
+9.52
$97.67M 64.64M USD $636.87K 421.52K USD $0.2099 0.14 USD $0.23 0.15 USD $97.67M 64.64M USD 0 -$0.01 -0.006 USD
Iskandar Waterfront City Berhad  1589.KL $0.33 0.07 USD
-1.49
$303.97M 64.63M USD $6.04M 1.28M USD $0.33 0.07 USD $0.34 0.07 USD $303.97M 64.63M USD 0 -$0.03 -0.006 USD
Yojee Limited  YOJ.AX $0.3099 0.2 USD
+8.93
$97.61M 64.61M USD $575.56K 380.94K USD $0.28 0.19 USD $0.3099 0.21 USD $97.61M 64.61M USD 30.50 $0.01 0.006 USD
Peninsula Energy  PENMF $0.4
0
$64.6M $3.5K $0.4 $0.4 $64.6M 0 -$0.11
Biome Australia Limited  BIO.AX $0.45 0.29 USD
-3.26
$97.6M 64.6M USD $73.93K 48.93K USD $0.45 0.29 USD $0.46 0.3 USD $97.6M 64.6M USD 0 $0 0 USD
SRP Groupe S.A.  SRP.PA $0.51 0.56 USD
+3.87
$59.07M 64.57M USD $128.76K 140.75K USD $0.5 0.54 USD $0.52 0.57 USD $59.07M 64.57M USD 0 -$0.15 -0.1 USD
Inmax Holding Co., Ltd.  1591.TWO $53.4 1.7 USD
+7.77
$2.03B 64.56M USD $741.24K 23.55K USD $49.25 1.56 USD $53.2 1.69 USD $2.03B 64.56M USD 0 -$1.4 -0.04 USD
coconala Inc.  4176.T $404 2.73 USD
-4.27
$9.56B 64.55M USD $1.54M 10.37K USD $399 2.69 USD $420 2.84 USD $9.56B 64.55M USD 37.23 $10.85 0.07 USD
Adicet Bio  ACET $0.78
-0.62
$64.51M $241.95K $0.75 $0.8 $64.51M 0 -$1.29
NTPM Holdings Berhad  5066.KL $0.26 0.06 USD
-3.7
$303.22M 64.47M USD $33.9K 7.21K USD $0.26 0.06 USD $0.26 0.06 USD $303.22M 64.47M USD 0 -$0.01 -0.002 USD
CAICA DIGITAL Inc.  2315.T $70 0.47 USD
+9.38
$9.55B 64.46M USD $3.01M 20.33K USD $65 0.44 USD $70 0.47 USD $9.55B 64.46M USD 0 -$0.89 -0.006 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.72 0.08 USD
-2.86
$2.29B 64.44M USD $1.65M 46.5K USD $2.72 0.08 USD $2.82 0.08 USD $2.29B 64.44M USD 13.59 $0.2 0.005 USD
Tan Chong Motor Holdings Berhad  4405.KL $0.4699 0.1 USD
+5.68
$303.01M 64.43M USD $2.69M 571.27K USD $0.44 0.09 USD $0.4699 0.1 USD $303.01M 64.43M USD 0 -$0.3 -0.06 USD
FFBW  FFBW $13.98
-0.14
$64.42M $11.01K $13.85 $13.98 $64.42M 41.11 $0.34
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
-1.92
$503.1M 64.33M USD $436K 55.75K USD $0.26 0.03 USD $0.27 0.03 USD $503.1M 64.33M USD 8.50 $0.03 0.003 USD
Ampco-Pittsburgh  AP $3.2
+2.89
$64.3M $81.26K $3.13 $3.23 $64.3M 14.54 $0.22
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$502.88M 64.3M USD $168K 21.48K USD $0.08 0.01 USD $0.08 0.01 USD $502.88M 64.3M USD 0 -$0.02 -0.002 USD
Critical Elements Lithium  CRECF $0.2899
0
$64.3M $10.25K $0.2899 $0.2899 $64.3M 7.25 $0.04
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
-13.04
$97.11M 64.27M USD $3.47M 2.29M USD $0.1 0.07 USD $0.11 0.07 USD $97.11M 64.27M USD 0 -$0.04 -0.02 USD
American Resources  AREC $0.78
+9.38
$64.26M $2.15M $0.6899 $0.8 $64.26M 0 -$0.51
Riber S.A.  ALRIB.PA $2.75 3 USD
-1.96
$58.78M 64.26M USD $20.29K 22.18K USD $2.7 2.95 USD $2.79 3.05 USD $58.78M 64.26M USD 13.72 $0.2 0.22 USD
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
+0.94
$58.72M 64.19M USD $18.01K 19.69K USD $0.05999 0.07 USD $0.05999 0.07 USD $58.72M 64.19M USD 0 $0 -0.003 USD
Global Self Storage  SELF $5.66
-0.7
$64.18M $17.22K $5.66 $5.8 $64.18M 25.72 $0.22
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.