$3.55T
시가 총액
$142.49B
총 거래량
BTC 61.04%     ETH 9.34%
지배력

결과 페이지 191 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smart Australian Mid Cap ETF  MZY.NZ $11.17 6.89 USD
+1.02
$108.45M 66.93M USD $38.83K 23.96K USD $11.14 6.87 USD $11.19 6.91 USD $108.45M 66.93M USD 26.33 $0.42 0.26 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
-4.44
$89.29M 66.92M USD $8.7K 6.52K USD $0.4299 0.32 USD $0.44 0.33 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Immix Biopharma  IMMX $2.4
+2.56
$66.91M $90.83K $2.28 $2.43 $66.91M 0 -$0.69
Lara Exploration Ltd.  LRA.V $1.82 1.35 USD
0
$90.15M 66.9M USD $16.11K 11.96K USD $1.79 1.33 USD $1.84 1.37 USD $90.15M 66.9M USD 0 -$0.01 -0.007 USD
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.38 1.17 USD
+0.92
$250.71M 66.88M USD $312.16K 83.28K USD $4.28 1.14 USD $4.45 1.19 USD $250.71M 66.88M USD 0 -$2.01 -0.5 USD
QPM Energy Limited  QPM.AX $0.04 0.03 USD
+2.56
$101.01M 66.86M USD $5.68M 3.76M USD $0.04 0.03 USD $0.04 0.03 USD $101.01M 66.86M USD 4.00 $0.01 0.006 USD
Nature & Environment Co.,Ltd.  043910.KQ $781 0.59 USD
-0.38
$88.56B 66.85M USD $0 0 USD $0 0 USD $0 0 USD $88.56B 66.85M USD 0 $0 0 USD
Belo Sun Mining  BSXGF $0.14
+0.35
$66.79M $104K $0.14 $0.14 $66.79M 0 -$0.02
Summit State Bank  SSBI $9.85
0
$66.75M $212 $9.85 $9.85 $66.75M 0 -$0.46
U-Tech Media Corporation  3050.TW $13.55 0.43 USD
-1.45
$2.1B 66.73M USD $657.43K 20.89K USD $13.5 0.43 USD $13.85 0.44 USD $2.1B 66.73M USD 61.59 $0.22 0.006 USD
Outcrop Silver & Gold Corporation  MRG.F $0.16 0.18 USD
-4.97
$61.03M 66.71M USD $33.8K 36.95K USD $0.16 0.18 USD $0.16 0.18 USD $61.03M 66.71M USD 0 -$0.03 -0.03 USD
MV Oil Trust  MVO $5.8
+0.17
$66.71M $41.67K $5.75 $5.86 $66.71M 4.42 $1.31
Sena Development Public Company Limited  SENA.BK $1.67 0.05 USD
-1.18
$2.37B 66.67M USD $239.56K 6.74K USD $1.66 0.05 USD $1.69 0.05 USD $2.37B 66.67M USD 5.96 $0.28 0.007 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.15 0.23 USD
+1.77
$328.61M 66.6M USD $225.1K 45.62K USD $1.11 0.22 USD $1.16 0.24 USD $328.61M 66.6M USD 0 -$0.3 -0.06 USD
Eltek  ELTK $9.92
-0.21
$66.6M $942 $9.88 $9.92 $66.6M 19.45 $0.51
MediaCo Holding  MDIA $1.24
+20.39
$66.56M $880.39K $1.01 $1.6 $66.56M 0 -$0.02
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $32.6 1.02 USD
-0.06
$2.12B 66.55M USD $2.8M 88.03K USD $30.24 0.95 USD $32.9 1.03 USD $2.12B 66.55M USD 2.46 $13.22 0.42 USD
Research Frontiers Incorporated  REFR $1.98
-1.13
$66.54M $23.31K $1.89 $2 $66.54M 0 -$0.04
BioLargo  BLGO $0.22
+7.17
$66.53M $159.24K $0.2 $0.22 $66.53M 0 -$0.01
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.2K $1.95 $1.95 $66.53M 0 -$0.14
Zynex  ZYXI $2.2
+0.46
$66.53M $60.23K $2.19 $2.25 $66.53M 0 -$0.24
SMART GLOBE  1481.HK $0.51 0.07 USD
+2
$520.2M 66.51M USD $240K 30.69K USD $0.5 0.06 USD $0.51 0.07 USD $520.2M 66.51M USD 0 -$0.01 -0.001 USD
Ampco-Pittsburgh  AP $3.31
-3.46
$66.51M $62.5K $3.22 $3.46 $66.51M 15.04 $0.22
HSS Engineers Berhad  0185.KL $0.6199 0.13 USD
0
$312.72M 66.49M USD $418.1K 88.9K USD $0.6099 0.13 USD $0.64 0.14 USD $312.72M 66.49M USD 15.37 $0.04 0.008 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $19.35 0.61 USD
-0.51
$2.09B 66.45M USD $261.58K 8.31K USD $19.3 0.61 USD $19.5 0.62 USD $2.09B 66.45M USD 387.00 $0.05 0.001 USD
Vera Bradley  VRA $2.38
-7.75
$66.45M $432.91K $2.37 $2.83 $66.45M 0 -$2.15
Planet 13 Holdings Inc.  PLTH.CN $0.28 0.2 USD
0
$89.48M 66.4M USD $17.36K 12.88K USD $0.27 0.2 USD $0.28 0.2 USD $89.48M 66.4M USD 0 -$0.19 -0.1 USD
Alterity Therapeutics Limited  PBN.F $0.005 0.0054 USD
0
$60.73M 66.39M USD $480K 524.7K USD $0.005 0.0054 USD $0.005 0.0054 USD $60.73M 66.39M USD 0 $0 0 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
-4.55
$312.18M 66.38M USD $1.07M 227.73K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
WOTSO  WOT.AX $0.6199 0.41 USD
-5.34
$100.28M 66.37M USD $37.43K 24.78K USD $0.6199 0.41 USD $0.66 0.43 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $205.75K 136.18K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Powermatic Data Systems Limited  BCY.SI $2.53 1.9 USD
0
$88.43M 66.28M USD $7.1K 5.32K USD $2.5 1.87 USD $2.53 1.9 USD $88.43M 66.28M USD 0.27 $9.29 6.96 USD
CROWNICORP  0727.HK $1.63 0.21 USD
+25.38
$518.28M 66.27M USD $2.84M 363.51K USD $1.35 0.17 USD $1.69 0.22 USD $518.28M 66.27M USD 0 -$0.42 -0.05 USD
Mishtann Foods Limited  MISHTANN.BO $5.08 0.06 USD
-1.36
$5.47B 66.23M USD $2.62M 31.72K USD $5.02 0.06 USD $5.2 0.06 USD $5.47B 66.23M USD 1.64 $3.09 0.04 USD
Sunsweet Public Company Limited  SUN.BK $3.04 0.09 USD
-0.65
$2.35B 66.21M USD $258.89K 7.28K USD $3.04 0.09 USD $3.08 0.09 USD $2.35B 66.21M USD 8.68 $0.35 0.009 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $1.93 0.06 USD
+1.58
$2.11B 66.12M USD $110.49M 3.47M USD $1.87 0.06 USD $1.98 0.06 USD $2.11B 66.12M USD 4.48 $0.43 0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $33.4 3.26 USD
0
$677.27M 66.11M USD $34.26K 3.34K USD $33 3.22 USD $33.85 3.3 USD $677.27M 66.11M USD 10.43 $3.2 0.31 USD
WANG ON PPT  1243.HK $0.02999 0.0043 USD
+3.03
$516.8M 66.08M USD $216K 27.62K USD $0.02999 0.0040 USD $0.04 0.0048 USD $516.8M 66.08M USD 0 -$0.06 -0.007 USD
Benz Mining Corp.  BNZ.AX $0.45 0.3 USD
0
$99.82M 66.07M USD $299.54K 198.26K USD $0.44 0.29 USD $0.46 0.3 USD $99.82M 66.07M USD 0 -$0.02 -0.01 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.5 0.62 USD
+0.26
$2.08B 66.02M USD $111.98K 3.56K USD $19.35 0.61 USD $19.55 0.62 USD $2.08B 66.02M USD 0 -$3.2 -0.1 USD
VivoPower  VVPR $6.53
-4.55
$66.02M $511.32K $6.47 $7.17 $66.02M 0 -$12.6
Kitahama Capital Partners Co.,Ltd.  2134.T $26 0.18 USD
+8.33
$9.77B 65.92M USD $23.25M 156.93K USD $24 0.16 USD $27 0.18 USD $9.77B 65.92M USD 0 -$3.77 -0.02 USD
BONNY HLDG  1906.HK $0.3499 0.04 USD
+1.45
$514.89M 65.84M USD $3.23M 413K USD $0.34 0.04 USD $0.3499 0.04 USD $514.89M 65.84M USD 0 -$0.01 -0.001 USD
Princeton Technology Corporation  6129.TWO $11.45 0.36 USD
+6.51
$2.07B 65.83M USD $308.06K 9.79K USD $10.85 0.34 USD $11.75 0.37 USD $2.07B 65.83M USD 0 -$1.32 -0.04 USD
MOG Digitech Holdings Limited  1942.HK $0.45 0.06 USD
-1.1
$514.6M 65.8M USD $6M 766.66K USD $0.45 0.06 USD $0.46 0.06 USD $514.6M 65.8M USD 0 -$0.2 -0.02 USD
United U-LI Corporation Berhad  7133.KL $1.42 0.3 USD
0
$309.28M 65.76M USD $97.3K 20.69K USD $1.42 0.3 USD $1.43 0.3 USD $309.28M 65.76M USD 8.87 $0.16 0.03 USD
Highlight Communications AG  HLG.DE $1.06 1.16 USD
0
$60.15M 65.75M USD $8.7K 9.51K USD $1.06 1.16 USD $1.06 1.16 USD $60.15M 65.75M USD 0 -$0.07 -0.07 USD
SDI Limited  SDI.AX $0.8399 0.55 USD
-1.76
$99.25M 65.69M USD $41.41K 27.4K USD $0.8399 0.55 USD $0.8499 0.56 USD $99.25M 65.69M USD 9.27 $0.09 0.06 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.51 3.84 USD
+0.57
$60.09M 65.69M USD $1.31K 1.44K USD $3.49 3.82 USD $3.54 3.87 USD $60.09M 65.69M USD 83.57 $0.04 0.05 USD
Nukkleus  NUKK $12.24
-6.42
$65.62M $284.31K $12.03 $13.05 $65.62M 0 -$4.93
Atlantic Lithium  ALLIF $0.08999
0
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
+4.44
$88.36M 65.56M USD $81.4K 60.4K USD $0.23 0.17 USD $0.2399 0.17 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Riber S.A.  ALRIB.PA $2.86 3.13 USD
0
$59.96M 65.54M USD $35.9K 39.25K USD $2.76 3.02 USD $2.89 3.16 USD $59.96M 65.54M USD 14.29 $0.2 0.22 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $5.25K 5.97K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.58 1.21 USD
-0.82
$2.08B 65.43M USD $473.86K 14.88K USD $38.4 1.21 USD $39.54 1.24 USD $2.08B 65.43M USD 167.73 $0.23 0.007 USD
Apyx Medical  APYX $1.73
0
$65.38M $33.48K $1.7 $1.77 $65.38M 0 -$0.54
Kingston Resources Limited  KSN.AX $0.1199 0.08 USD
-4
$98.77M 65.37M USD $1.16M 765.56K USD $0.1199 0.08 USD $0.13 0.09 USD $98.77M 65.37M USD 0 -$0.01 -0.006 USD
Critical Elements Lithium  CRECF $0.2999
+3.45
$65.35M $1.91K $0.2899 $0.2899 $65.35M 7.50 $0.04
Biome Australia Limited  BIO.AX $0.45 0.3 USD
-5.26
$98.69M 65.32M USD $415.26K 274.84K USD $0.45 0.29 USD $0.4799 0.31 USD $98.69M 65.32M USD 0 $0 0 USD
Petros Petropoulos AEBE  PETRO.AT $9.12 9.97 USD
-0.22
$59.67M 65.23M USD $3.62K 3.96K USD $9.12 9.97 USD $9.28 10.14 USD $59.67M 65.23M USD 7.41 $1.23 1.34 USD
Juic International Corporation  6114.TWO $46.7 1.48 USD
-2.91
$2.05B 65.16M USD $2.41M 76.69K USD $46.7 1.48 USD $49 1.56 USD $2.05B 65.16M USD 8.82 $5.29 0.17 USD
Prospect Resources Limited  PSC.AX $0.1499 0.1 USD
0
$98.37M 65.11M USD $370.9K 245.48K USD $0.14 0.09 USD $0.1499 0.1 USD $98.37M 65.11M USD 0 -$0.02 -0.01 USD
Colabor Group Inc.  GCL.TO $0.8599 0.64 USD
0
$87.73M 65.1M USD $1.57K 1.17K USD $0.8599 0.64 USD $0.8699 0.65 USD $87.73M 65.1M USD 0 $0 0 USD
DigitalX  DGGXF $0.05
+20
$65M $110K $0.05 $0.05 $65M 0 $0
SRP Groupe S.A.  SRP.PA $0.5 0.54 USD
+1.02
$59.42M 64.95M USD $90.7K 99.15K USD $0.4699 0.51 USD $0.5 0.55 USD $59.42M 64.95M USD 0 -$0.15 -0.1 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $25.7 0.81 USD
+4.73
$2.07B 64.95M USD $428.23K 13.45K USD $24.64 0.77 USD $25.7 0.81 USD $2.07B 64.95M USD 0 -$20.47 -0.6 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.82 0.08 USD
-1.4
$2.31B 64.9M USD $974.56K 27.42K USD $2.82 0.08 USD $2.88 0.08 USD $2.31B 64.9M USD 14.09 $0.2 0.005 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
0
$304.99M 64.85M USD $1.7M 361.73K USD $0.4299 0.09 USD $0.44 0.09 USD $304.99M 64.85M USD 14.33 $0.03 0.006 USD
Teamphon Energy Co., Ltd.  3073.TWO $55 1.75 USD
-1.26
$2.04B 64.84M USD $1.73M 54.82K USD $53.8 1.71 USD $56.8 1.8 USD $2.04B 64.84M USD 31.07 $1.77 0.06 USD
Environment Friendly Holdings Corp.  3777.T $32 0.22 USD
+3.23
$9.59B 64.75M USD $363.5K 2.45K USD $31 0.21 USD $32 0.22 USD $9.59B 64.75M USD 0 -$0.54 -0.003 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.06 0.06 USD
+3
$2.06B 64.69M USD $77.25M 2.43M USD $2 0.06 USD $2.12 0.07 USD $2.06B 64.69M USD 0 -$0.36 -0.01 USD
EDAP TMS  EDAP $1.73
-3.85
$64.69M $47.66K $1.71 $1.8 $64.69M 0 -$0.66
Thimar Development Holding Company  4160.SR $37.3 9.95 USD
+0.81
$242.45M 64.68M USD $35.73K 9.53K USD $37.25 9.94 USD $37.9 10.11 USD $242.45M 64.68M USD 0 -$1.56 -0.4 USD
Global Self Storage  SELF $5.7
+0.71
$64.63M $24.7K $5.67 $5.79 $64.63M 25.90 $0.22
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $68.95 2.17 USD
+7.57
$2.06B 64.62M USD $468.18K 14.7K USD $64.15 2.01 USD $69.8 2.19 USD $2.06B 64.62M USD 0 -$1.91 -0.05 USD
Meta Bright Group Berhad  2097.KL $0.1199 0.03 USD
0
$303.76M 64.59M USD $1K 212.63 USD $0.1199 0.03 USD $0.1199 0.03 USD $303.76M 64.59M USD 12.00 $0.01 0.002 USD
GREAT CHI HLDGS  0021.HK $0.13 0.02 USD
-1.55
$504.85M 64.55M USD $210K 26.85K USD $0.13 0.02 USD $0.13 0.02 USD $504.85M 64.55M USD 0 $0 0 USD
Starflex Public Company Limited  SFLEX.BK $3 0.08 USD
0
$2.29B 64.54M USD $524.2K 14.75K USD $3 0.08 USD $3.02 0.08 USD $2.29B 64.54M USD 8.33 $0.36 0.01 USD
C FIN INT INV  0721.HK $0.05 0.0058 USD
-4.17
$504.69M 64.53M USD $5.73M 732.65K USD $0.04 0.0056 USD $0.05 0.0063 USD $504.69M 64.53M USD 0 $0 0 USD
Lider Faktoring A.S.  LIDFA.IS $3.68 0.12 USD
+1.66
$2.05B 64.53M USD $20.38M 640.18K USD $3.63 0.11 USD $3.75 0.12 USD $2.05B 64.53M USD 2.89 $1.27 0.04 USD
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Helium One Global  HLOGF $0.01
0
$64.5M $637 $0.01 $0.01 $64.5M 0 $0
NTPM Holdings Berhad  5066.KL $0.27 0.06 USD
+1.89
$303.22M 64.47M USD $34.1K 7.25K USD $0.27 0.06 USD $0.27 0.06 USD $303.22M 64.47M USD 0 -$0.01 -0.002 USD
nebag ag  NBEN.SW $6.2 7.05 USD
0
$56.58M 64.38M USD $63 71.68 USD $6.25 7.11 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Loxley Public Company Limited  LOXLEY.BK $1.01 0.03 USD
-1.94
$2.29B 64.37M USD $101.66K 2.86K USD $1 0.03 USD $1.02 0.03 USD $2.29B 64.37M USD 0 $0 0 USD
Peninsula Energy  PENMF $0.4
0
$64.33M $3.5K $0.4 $0.4 $64.33M 0 -$0.11
Toivo Group Oyj  TOIVO.HE $1.01 1.1 USD
+0.5
$58.83M 64.31M USD $13.51K 14.76K USD $1.01 1.1 USD $1.05 1.14 USD $58.83M 64.31M USD 33.66 $0.03 0.03 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
+1.22
$502.88M 64.3M USD $42K 5.37K USD $0.08 0.01 USD $0.08 0.01 USD $502.88M 64.3M USD 0 -$0.02 -0.002 USD
Banyan Gold  BYAGF $0.17
+1.3
$64.29M $90.99K $0.17 $0.17 $64.29M 0 -$0.01
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.26 0.64 USD
+2.12
$2.05B 64.28M USD $419.24K 13.17K USD $19.9 0.62 USD $20.32 0.64 USD $2.05B 64.28M USD 0 -$3.55 -0.1 USD
Adicet Bio  ACET $0.78
+1.09
$64.27M $347.26K $0.75 $0.8 $64.27M 0 -$1.29
CHINNEY KW  1556.HK $0.34 0.04 USD
-1.47
$502.5M 64.25M USD $920.47K 117.69K USD $0.34 0.04 USD $0.34 0.04 USD $502.5M 64.25M USD 4.18 $0.08 0.01 USD
NameSilo Technologies Corp.  URL.CN $0.9699 0.72 USD
+2.11
$86.54M 64.22M USD $39.25K 29.12K USD $0.9499 0.7 USD $0.9699 0.72 USD $86.54M 64.22M USD 97.00 $0.01 0.007 USD
SNC Former Public Company Limited  SNC.BK $6.3 0.18 USD
0
$2.28B 64.17M USD $13.5K 379.85 USD $6.25 0.18 USD $6.3 0.18 USD $2.28B 64.17M USD 7.24 $0.87 0.02 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $174K 37K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $158 0.01 USD
+8.97
$1T 64.08M USD $253.52M 16.2K USD $141 0.0090 USD $165 0.01 USD $1T 64.08M USD 43.56 $3.63 0.0002 USD
U-MEDIA Communications, Inc.  6470.TWO $53.5 1.7 USD
0
$2.02B 64.08M USD $100.32K 3.19K USD $53 1.68 USD $54 1.72 USD $2.02B 64.08M USD 12.49 $4.28 0.14 USD
Argenica Therapeutics Limited  AGN.AX $0.76 0.5 USD
-3.82
$96.71M 64.01M USD $320.33K 212.01K USD $0.6899 0.45 USD $0.76 0.5 USD $96.71M 64.01M USD 0 -$0.05 -0.03 USD
Sakuma Exports Limited  SAKUMA.NS $3.3 0.04 USD
+4.76
$5.29B 63.98M USD $1.8M 21.77K USD $3.16 0.04 USD $3.3 0.04 USD $5.29B 63.98M USD 36.66 $0.09 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.