결과 페이지 191 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AKITA Drilling AKTAF | $1.66 — |
+1.84
|
$66.12M — | $3.4K — | $1.66 — | $1.69 — | $66.12M — | 4.88 | $0.34 — | |
| Ikena Oncology IKNA | $1.35 — |
-1.46
|
$66.11M — | $68.48K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.87 — | |
| Envictus International Holdings Limited BQD.SI | $0.2899 0.22 USD |
0
|
$88.21M 66.11M USD | $11.7K 8.77K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $88.21M 66.11M USD | 5.79 | $0.05 0.04 USD | |
| District Metals Corp. DMX.V | $0.5699 0.42 USD |
-1.72
|
$89.06M 66.09M USD | $446.7K 331.47K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $89.06M 66.09M USD | 0 | -$0.02 -0.01 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
-1.18
|
$99.85M 66.08M USD | $24.24K 16.05K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.46 0.1 USD |
-2.13
|
$310.68M 66.06M USD | $1.48M 314.16K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $310.68M 66.06M USD | 23.00 | $0.02 0.004 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
+6.98
|
$99.75M 66.02M USD | $321.19K 212.58K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-2.22
|
$2.34B 65.98M USD | $4.78M 134.41K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $2.34B 65.98M USD | 0 | -$0.91 -0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.2 0.61 USD |
-5.88
|
$2.08B 65.94M USD | $598.73K 19.02K USD | $19.2 0.61 USD | $20.3 0.65 USD | $2.08B 65.94M USD | 384.00 | $0.05 0.001 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.45 3.77 USD |
-1.99
|
$60.26M 65.88M USD | $13.03K 14.24K USD | $3.4 3.72 USD | $3.49 3.82 USD | $60.26M 65.88M USD | 82.14 | $0.04 0.05 USD | |
| Sena Development Public Company Limited SENA.BK | $1.65 0.05 USD |
0
|
$2.34B 65.87M USD | $135.7K 3.82K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.34B 65.87M USD | 5.89 | $0.28 0.007 USD | |
| Canacol Energy CNNEF | $1.93 — |
-1.03
|
$65.85M — | $135 — | $1.93 — | $1.94 — | $65.85M — | 0 | -$0.14 — | |
| Hexagon Purus ASA HPUR.OL | $1.6 0.15 USD |
-3.14
|
$686.43M 65.85M USD | $200.38K 19.22K USD | $1.62 0.16 USD | $1.81 0.17 USD | $686.43M 65.85M USD | 0 | -$3.98 -0.3 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4799 0.1 USD |
+2.15
|
$309.52M 65.81M USD | $4.03M 856.07K USD | $0.45 0.1 USD | $0.4899 0.1 USD | $309.52M 65.81M USD | 0 | -$0.3 -0.06 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
0
|
$88.67M 65.8M USD | $13.6K 10.09K USD | $1.77 1.31 USD | $1.83 1.36 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.75 0.34 USD |
-3.59
|
$2.07B 65.8M USD | $630.45K 20.03K USD | $10.75 0.34 USD | $11.2 0.36 USD | $2.07B 65.8M USD | 0 | -$0.08 -0.002 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
0
|
$2.34B 65.77M USD | $282.87K 7.96K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.77 0.62 USD |
-5.86
|
$2.09B 65.74M USD | $1.76M 55.28K USD | $19.44 0.61 USD | $20.78 0.65 USD | $2.09B 65.74M USD | 20.17 | $0.98 0.03 USD | |
| Optex Systems OPXS | $9.01 — |
-5.16
|
$65.67M — | $83.91K — | $8.79 — | $9.97 — | $65.67M — | 13.44 | $0.67 — | |
| Yojee Limited YOJ.AX | $0.3099 0.21 USD |
+1.64
|
$99.21M 65.67M USD | $226.72K 150.06K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $99.21M 65.67M USD | 31.00 | $0.01 0.006 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $3.36M 714.61K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $326.99K 242.64K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| VolitionRx VNRX | $0.64 — |
+6.67
|
$65.5M — | $701.71K — | $0.5699 — | $0.67 — | $65.5M — | 0 | -$0.29 — | |
| U-Tech Media Corporation 3050.TW | $13.3 0.42 USD |
-2.56
|
$2.06B 65.5M USD | $621.34K 19.74K USD | $13.2 0.42 USD | $13.65 0.43 USD | $2.06B 65.5M USD | 60.45 | $0.22 0.006 USD | |
| Magnis Energy MNSEF | $0.01 — |
-50
|
$65.47M — | $220K — | $0.01 — | $0.01 — | $65.47M — | 0 | $0 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.13 0.23 USD |
-0.88
|
$322.9M 65.45M USD | $222.2K 45.04K USD | $1.12 0.23 USD | $1.14 0.23 USD | $322.9M 65.45M USD | 0 | -$0.3 -0.06 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.43M — | $182.5K — | $0.2999 — | $0.32 — | $65.43M — | 15.50 | $0.02 — | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Aurora Mobile JG | $10.58 — |
-2.76
|
$65.31M — | $10.42K — | $10.49 — | $10.7 — | $65.31M — | 0 | -$0.17 — | |
| VerticalScope Holdings Inc. FORA.TO | $4.1 3.04 USD |
0
|
$88.01M 65.31M USD | $28.4K 21.07K USD | $3.97 2.95 USD | $4.1 3.04 USD | $88.01M 65.31M USD | 0 | -$0.08 -0.05 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.41 0.3 USD |
-0.7
|
$307.1M 65.3M USD | $130K 27.64K USD | $1.4 0.3 USD | $1.42 0.3 USD | $307.1M 65.3M USD | 8.81 | $0.16 0.03 USD | |
| Toivo Group Oyj TOIVO.HE | $1.03 1.12 USD |
-2.84
|
$59.7M 65.26M USD | $9.98K 10.91K USD | $1.03 1.12 USD | $1.07 1.17 USD | $59.7M 65.26M USD | 34.16 | $0.03 0.03 USD | |
| MediciNova MNOV | $1.33 — |
-3.62
|
$65.23M — | $3K — | $1.33 — | $1.37 — | $65.23M — | 0 | -$0.23 — | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Banyan Gold BYAGF | $0.17 — |
+0.23
|
$65.19M — | $76.77K — | $0.17 — | $0.1799 — | $65.19M — | 0 | -$0.01 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
0
|
$87.85M 65.19M USD | $51.5K 38.22K USD | $0.27 0.2 USD | $0.28 0.2 USD | $87.85M 65.19M USD | 0 | -$0.19 -0.1 USD | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Alterity Therapeutics ATHE | $4.4 — |
-4.14
|
$65.13M — | $22.55K — | $4.3 — | $4.63 — | $65.13M — | 0 | -$1.95 — | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
-3.49
|
$87.73M 65.1M USD | $25.64K 19.02K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $87.73M 65.1M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCOGF | $0.008 — |
-11.11
|
$65.09M — | $70K — | $0.007499 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.2
|
$508.94M 65.07M USD | $1.8M 230.15K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $508.94M 65.07M USD | 0 | -$0.02 -0.002 USD | |
| Acumen Pharmaceuticals ABOS | $1.07 — |
-6.14
|
$64.81M — | $196.59K — | $1.06 — | $1.12 — | $64.81M — | 0 | -$1.94 — | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
0
|
$304.63M 64.77M USD | $33.3K 7.08K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $5.74M 3.8M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.32 0.07 USD |
-3.03
|
$303.97M 64.63M USD | $2.62M 556.92K USD | $0.32 0.07 USD | $0.33 0.07 USD | $303.97M 64.63M USD | 0 | -$0.02 -0.004 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.6M — | $3.5K — | $0.4 — | $0.4 — | $64.6M — | 0 | -$0.11 — | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
0
|
$97.6M 64.6M USD | $139.2K 92.13K USD | $0.44 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.79 0.86 USD |
-1.74
|
$59.08M 64.58M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $59.08M 64.58M USD | 0 | -$0.15 -0.1 USD | |
| Global Tech Industries GTII | $0.19 — |
-5
|
$64.54M — | $10.86K — | $0.13 — | $0.2 — | $64.54M — | 0 | -$0.3 — | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
0
|
$504.69M 64.53M USD | $5.71M 730.1K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $504.69M 64.53M USD | 0 | $0 0 USD | |
| Adicet Bio ACET | $0.75 — |
-3.8
|
$64.51M — | $334.63K — | $0.7299 — | $0.79 — | $64.51M — | 0 | -$1.24 — | |
| FFBW FFBW | $13.98 — |
-0.14
|
$64.42M — | $11.01K — | $13.85 — | $13.98 — | $64.42M — | 41.11 | $0.34 — | |
| MediaCo Holding MDIA | $1.2 — |
-5.51
|
$64.42M — | $38.2K — | $1.17 — | $1.26 — | $64.42M — | 0 | -$0.02 — | |
| Princeton Technology Corporation 6129.TWO | $11.2 0.36 USD |
-1.75
|
$2.03B 64.39M USD | $104.23K 3.31K USD | $11.1 0.35 USD | $11.4 0.36 USD | $2.03B 64.39M USD | 0 | -$1.3 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $4.95 0.48 USD |
-2.37
|
$659.41M 64.37M USD | $406.85K 39.71K USD | $4.87 0.47 USD | $5.4 0.53 USD | $659.41M 64.37M USD | 0 | -$1.01 -0.09 USD | |
| Cettire Limited CTT.AX | $0.26 0.17 USD |
-20.31
|
$97.22M 64.34M USD | $34.29M 22.69M USD | $0.25 0.17 USD | $0.3099 0.21 USD | $97.22M 64.34M USD | 25.50 | $0.01 0.006 USD | |
| Ascend Wellness AAWH | $0.2999 — |
-3.23
|
$64.34M — | $43.71K — | $0.2899 — | $0.2999 — | $64.34M — | 0 | -$0.38 — | |
| HSS Engineers Berhad 0185.KL | $0.5999 0.13 USD |
-7.75
|
$302.55M 64.33M USD | $2.21M 470.68K USD | $0.5899 0.12 USD | $0.64 0.14 USD | $302.55M 64.33M USD | 14.87 | $0.04 0.008 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+1.96
|
$503.1M 64.33M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.58 0.14 USD |
-5.24
|
$5.31B 64.29M USD | $257.12K 3.11K USD | $11.11 0.13 USD | $12.2 0.15 USD | $5.31B 64.29M USD | 25.73 | $0.45 0.005 USD | |
| Creative China Holdings Limited 8368.HK | $0.8699 0.11 USD |
-1.14
|
$502.68M 64.27M USD | $384.16K 49.12K USD | $0.7399 0.09 USD | $0.8699 0.11 USD | $502.68M 64.27M USD | 17.39 | $0.05 0.006 USD | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-1.46
|
$64.22M — | $559.11K — | $0.2399 — | $0.26 — | $64.22M — | 0 | -$0.3 — | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+1.19
|
$97.03M 64.22M USD | $226.78K 150.09K USD | $0.25 0.17 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Global Self Storage SELF | $5.58 — |
-1.41
|
$64.18M — | $14.3K — | $5.58 — | $5.72 — | $64.18M — | 25.36 | $0.22 — | |
| authID AUID | $4.4 — |
-7.76
|
$64.13M — | $184.02K — | $4.16 — | $4.83 — | $64.13M — | 0 | -$1.37 — | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $161K 34.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Research Frontiers Incorporated REFR | $1.87 — |
0
|
$63.93M — | $22.23K — | $1.85 — | $1.94 — | $63.93M — | 0 | -$0.04 — | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$86.05M 63.85M USD | $240.54K 178.5K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $86.05M 63.85M USD | 7.79 | $0.05 0.04 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $24.78K 16.4K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.2 3.14 USD |
-2.28
|
$652.94M 63.73M USD | $20.44K 2K USD | $32.15 3.14 USD | $32.75 3.2 USD | $652.94M 63.73M USD | 10.06 | $3.2 0.31 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $21.49K 14.22K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Forian FORA | $1.95 — |
-4.41
|
$63.65M — | $16.21K — | $1.95 — | $2.04 — | $63.65M — | 0 | -$0.11 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.45 0.28 USD |
-1.72
|
$5.26B 63.62M USD | $796.35K 9.63K USD | $23.12 0.28 USD | $23.99 0.29 USD | $5.26B 63.62M USD | 31.26 | $0.75 0.009 USD | |
| EnGro Corporation Limited S44.SI | $0.7199 0.54 USD |
+2.14
|
$84.87M 63.61M USD | $1.5K 1.12K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $84.87M 63.61M USD | 71.50 | $0.01 0.007 USD | |
| InnoPharmax Inc. 4172.TWO | $18.2 0.58 USD |
-1.62
|
$2B 63.59M USD | $165.71K 5.27K USD | $17.4 0.55 USD | $18.5 0.59 USD | $2B 63.59M USD | 0 | -$1 -0.03 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$497.23M 63.58M USD | $1.01M 129.4K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $497.23M 63.58M USD | 0 | -$0.85 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.55 1.03 USD |
-4.09
|
$651.07M 63.55M USD | $26.94K 2.63K USD | $10.3 1.01 USD | $10.8 1.05 USD | $651.07M 63.55M USD | 0 | -$0.47 -0.04 USD | |
| Zynex ZYXI | $2.1 — |
+1.45
|
$63.5M — | $98.68K — | $2 — | $2.14 — | $63.5M — | 0 | -$0.24 — | |
| HOME CONTROL 1747.HK | $0.9799 0.13 USD |
+3.16
|
$496.52M 63.49M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1 0.13 USD | $496.52M 63.49M USD | 24.50 | $0.04 0.005 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
-2.17
|
$298.52M 63.47M USD | $64K 13.61K USD | $0.23 0.05 USD | $0.23 0.05 USD | $298.52M 63.47M USD | 22.50 | $0.01 0.002 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
-6.45
|
$63.38M — | $13.06K — | $0.2899 — | $0.2999 — | $63.38M — | 0 | -$0.37 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+3.08
|
$63.33M — | $76.84K — | $0.2 — | $0.2099 — | $63.33M — | 0 | -$0.01 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.7 0.59 USD |
-2.86
|
$1.99B 63.31M USD | $220.42K 7K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.99B 63.31M USD | 0 | -$3.2 -0.1 USD | |
| YANCHANG PETRO 0346.HK | $0.45 0.06 USD |
+32.35
|
$495.04M 63.3M USD | $19.17M 2.45M USD | $0.3599 0.05 USD | $0.5 0.06 USD | $495.04M 63.3M USD | 9.00 | $0.05 0.006 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
0
|
$495.03M 63.3M USD | $80K 10.23K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $495.03M 63.3M USD | 0 | -$0.04 -0.005 USD | |
| coconala Inc. 4176.T | $396 2.67 USD |
-1.98
|
$9.37B 63.27M USD | $1.02M 6.92K USD | $390 2.63 USD | $414 2.79 USD | $9.37B 63.27M USD | 36.49 | $10.85 0.07 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.17
|
$95.55M 63.24M USD | $373.45K 247.17K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
+0.68
|
$2.25B 63.23M USD | $1.98M 55.79K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.25B 63.23M USD | 7.94 | $0.37 0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.75 0.53 USD |
-0.3
|
$1.99B 63.2M USD | $130.32K 4.14K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.99B 63.2M USD | 8.09 | $2.07 0.07 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.6 1.7 USD |
-3.94
|
$1.99B 63.19M USD | $753.94K 23.96K USD | $53.6 1.7 USD | $56.3 1.79 USD | $1.99B 63.19M USD | 30.28 | $1.77 0.06 USD | |
| Origin Materials, Inc. ORGN | $0.4199 — |
-4.25
|
$63.17M — | $691.93K — | $0.4199 — | $0.44 — | $63.17M — | 0 | -$0.66 — | |
| Signature Bank SBNY | $0.7399 — |
-12.94
|
$63.05M — | $5.87K — | $0.7399 — | $0.8499 — | $63.05M — | 0.048 | $15.34 — | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $12.91K 14.11K USD | $3.24 3.54 USD | $3.32 3.63 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| Thimar Development Holding Company 4160.SR | $36.35 9.7 USD |
-4.09
|
$236.27M 63.03M USD | $97.11K 25.91K USD | $35.4 9.44 USD | $37.85 10.1 USD | $236.27M 63.03M USD | 0 | -$1.56 -0.4 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
-1.1
|
$95.2M 63.01M USD | $57.66K 38.16K USD | $0.9 0.6 USD | $0.91 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $1.14M 241.46K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $52.1 1.66 USD |
-2.43
|
$1.98B 62.99M USD | $209.84K 6.67K USD | $51.9 1.65 USD | $53.2 1.69 USD | $1.98B 62.99M USD | 0 | -$1.27 -0.04 USD | |
| HiPay Group SA ALHYP.PA | $9.06 9.9 USD |
-0.66
|
$57.58M 62.94M USD | $7.03K 7.68K USD | $8.74 9.55 USD | $9.1 9.95 USD | $57.58M 62.94M USD | 7.74 | $1.17 1.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||