결과 페이지 191 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K WAY Information Corporation 5201.TWO | NT$46.85 1.49 USD |
+2.07
|
NT$1.81B 57.57M USD | NT$257.50K 8.18K USD | NT$45.50 1.45 USD | NT$46.95 1.49 USD | NT$1.81B 57.57M USD | 39.70 | NT$1.18 0.04 USD | ||
| Bumech S.A. BMC.WA | PLN 15.10 3.84 USD |
-4.79
|
PLN 226.50M 57.57M USD | PLN 244.60K 62.17K USD | PLN 14.92 3.79 USD | PLN 16.42 4.17 USD | PLN 226.50M 57.57M USD | 0 | -PLN 74.37 -18.9 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.89 2.14 USD |
-3.67
|
CA$77.46M 57.48M USD | CA$75.79K 56.24K USD | CA$2.88 2.13 USD | CA$3.01 2.23 USD | CA$77.46M 57.48M USD | 11.56 | CA$0.25 0.19 USD | ||
| Biome Australia Limited BIO.AX | A$0.39 0.26 USD |
-1.27
|
A$86.82M 57.46M USD | A$25.47K 16.86K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$86.82M 57.46M USD | 0 | A$0.00 0 USD | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
-5.56
|
CA$77.27M 57.34M USD | CA$15.33K 11.38K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$77.27M 57.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 67.50K 1.9K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Wallbox WBX | $3.27 — |
-2.68
|
$57.26M — | $23.04K — | $3.22 — | $3.35 — | $57.26M — | 0 | -$11.07 — | ||
| Solitario Resources XPL | $0.63 — |
-1.59
|
$57.25M — | $124.11K — | $0.61 — | $0.65 — | $57.25M — | 0 | -$0.06 — | ||
| The ONE Group Hospitality STKS | $1.84 — |
-5.64
|
$57.23M — | $24.77K — | $1.82 — | $2.02 — | $57.23M — | 0 | -$3.70 — | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.03 2.25 USD |
-2.88
|
CA$77.11M 57.22M USD | CA$12.34K 9.16K USD | CA$3.00 2.23 USD | CA$3.11 2.31 USD | CA$77.11M 57.22M USD | 0 | -CA$0.47 -0.3 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
+3.7
|
A$86.32M 57.13M USD | A$132.28K 87.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.80 2.47 USD |
+1.97
|
NT$1.80B 57.11M USD | NT$228.94K 7.27K USD | NT$76.40 2.43 USD | NT$80.00 2.54 USD | NT$1.80B 57.11M USD | 55.97 | NT$1.39 0.04 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+12.5
|
SGD 76.20M 57.11M USD | SGD 1.06M 795.02K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.18 0.8 USD |
-1.45
|
SEK 584.87M 57.09M USD | SEK 13.51K 1.32K USD | SEK 8.06 0.79 USD | SEK 8.36 0.82 USD | SEK 584.87M 57.09M USD | 1.29 | SEK 6.34 0.62 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
-4.21
|
CA$76.93M 57.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.93M 57.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.75 0.72 USD |
-0.44
|
NT$1.80B 57.08M USD | NT$107.68K 3.42K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$1.80B 57.08M USD | 0 | -NT$0.52 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.08 0.05 USD |
-3.53
|
A$86.22M 57.07M USD | A$1.74M 1.15M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$86.22M 57.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.37 0.08 USD |
0
|
MYR 268.29M 57.05M USD | MYR 100.00 21.26 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 268.29M 57.05M USD | 9.12 | MYR 0.04 0.008 USD | ||
| Xander International Corp. 6118.TWO | NT$19.75 0.63 USD |
+1.8
|
NT$1.80B 57.04M USD | NT$2.14M 68.15K USD | NT$19.25 0.61 USD | NT$20.95 0.67 USD | NT$1.80B 57.04M USD | 38.72 | NT$0.51 0.02 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.33 0.04 USD |
-7.14
|
HK$445.98M 57.02M USD | HK$5.97M 763.85K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$445.98M 57.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$85.51 17.33 USD |
0
|
R$281.16M 56.99M USD | R$0.00 0 USD | R$85.51 17.33 USD | R$85.51 17.33 USD | R$281.16M 56.99M USD | 23.36 | R$3.66 0.74 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
0
|
HK$445.36M 56.94M USD | HK$388.00K 49.61K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$445.36M 56.94M USD | 12.66 | HK$0.03 0.003 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
0
|
A$86.03M 56.94M USD | A$1.48M 980.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$86.03M 56.94M USD | 0 | A$0.00 0 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.67 0.14 USD |
+6.35
|
MYR 267.43M 56.86M USD | MYR 2.30K 489.05 USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 267.43M 56.86M USD | 67.00 | MYR 0.01 0.002 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.20 5.68 USD |
-3.7
|
€52.00M 56.84M USD | €2.09K 2.28K USD | €5.20 5.68 USD | €5.40 5.9 USD | €52.00M 56.84M USD | 65.00 | €0.08 0.09 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
+3.08
|
HK$444.45M 56.83M USD | HK$1.78M 228.11K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$444.45M 56.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-2.5
|
CA$76.53M 56.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.53M 56.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.27 USD |
+1.41
|
CA$76.49M 56.76M USD | CA$128.38K 95.26K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$76.49M 56.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pansar Berhad 8419.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 266.95M 56.76M USD | MYR 6.00K 1.28K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 266.95M 56.76M USD | 17.33 | MYR 0.03 0.006 USD | ||
| TScan Therapeutics TCRX | $1.00 — |
-7.41
|
$56.75M — | $700.00 — | $0.91 — | $1.11 — | $56.75M — | 0 | -$1.12 — | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.40 1.86 USD |
-0.51
|
NT$1.79B 56.74M USD | NT$68.98K 2.19K USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$1.79B 56.74M USD | 35.39 | NT$1.65 0.05 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
0
|
MYR 266.80M 56.73M USD | MYR 11.20K 2.38K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.90 0.25 USD |
+2.2
|
₹4.69B 56.71M USD | ₹3.04M 36.8K USD | ₹20.20 0.24 USD | ₹20.99 0.25 USD | ₹4.69B 56.71M USD | 0 | -₹5.08 -0.06 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
+2.63
|
A$85.61M 56.66M USD | A$140.71K 93.13K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$85.61M 56.66M USD | 3.89 | A$0.05 0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.00 0.95 USD |
+2.39
|
NT$1.78B 56.6M USD | NT$3.20K 101.78 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$1.78B 56.6M USD | 0 | -NT$1.24 -0.03 USD | ||
| BioLargo BLGO | $0.18 — |
-5.26
|
$56.59M — | $97.37K — | $0.18 — | $0.18 — | $56.59M — | 0 | -$0.03 — | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$442.51M 56.58M USD | HK$72.00K 9.21K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | ||
| Local Bounti LOCL | $2.54 — |
+0.4
|
$56.57M — | $20.17K — | $2.38 — | $2.67 — | $56.57M — | 0 | -$10.01 — | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.75 0.95 USD |
+0.17
|
NT$1.78B 56.56M USD | NT$50.13K 1.59K USD | NT$29.55 0.94 USD | NT$29.85 0.95 USD | NT$1.78B 56.56M USD | 10.81 | NT$2.75 0.09 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+2.44
|
CA$76.19M 56.54M USD | CA$215.42K 159.85K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$76.19M 56.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| PB Bankshares PBBK | $21.41 — |
-0.19
|
$56.53M — | $458.00 — | $21.41 — | $21.41 — | $56.53M — | 21.84 | $0.98 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.10 0.29 USD |
0
|
TRY 1.80B 56.44M USD | TRY 3.05M 95.87K USD | TRY 9.04 0.28 USD | TRY 9.27 0.29 USD | TRY 1.80B 56.44M USD | 12.63 | TRY 0.72 0.02 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.47 0.14 USD |
-5.16
|
NOK 588.32M 56.44M USD | NOK 109.09K 10.46K USD | NOK 1.45 0.14 USD | NOK 1.59 0.15 USD | NOK 588.32M 56.44M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Deswell Industries DSWL | $3.54 — |
-0.48
|
$56.41M — | $8.52K — | $3.53 — | $3.58 — | $56.41M — | 4.53 | $0.78 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.93 2.11 USD |
-1.03
|
€51.59M 56.39M USD | €15.24K 16.66K USD | €1.93 2.11 USD | €1.95 2.13 USD | €51.59M 56.39M USD | 24.12 | €0.08 0.09 USD | ||
| CHINA ENERGY 0228.HK | HK$1.45 0.19 USD |
0
|
HK$440.99M 56.39M USD | HK$408.90K 52.28K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$440.99M 56.39M USD | 0 | HK$0.00 0 USD | ||
| MiNK Therapeutics INKT | $12.01 — |
+4.43
|
$56.38M — | $9.94K — | $11.50 — | $12.14 — | $56.38M — | 0 | -$3.01 — | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.11 0.01 USD |
-3.6
|
HK$440.90M 56.38M USD | HK$7.12M 910.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$440.90M 56.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+3.03
|
$56.35M — | $65.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.44 0.06 USD |
+1.15
|
HK$440.00M 56.26M USD | HK$1.67M 214.01K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$440.00M 56.26M USD | 22.00 | HK$0.02 0.002 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
-2.25
|
HK$439.61M 56.21M USD | HK$782.87K 100.1K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$439.61M 56.21M USD | 0 | -HK$0.49 -0.06 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
0
|
A$84.82M 56.14M USD | A$59.89K 39.64K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.10 0.06 USD |
-2.78
|
THB 1.99B 56.13M USD | THB 1.31M 36.8K USD | THB 2.06 0.06 USD | THB 2.18 0.06 USD | THB 1.99B 56.13M USD | 9.13 | THB 0.23 0.006 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-3.23
|
€51.27M 56.05M USD | €323.27K 353.37K USD | €0.18 0.2 USD | €0.19 0.21 USD | €51.27M 56.05M USD | 0 | -€0.03 -0.03 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$477.10K 61K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| McCoy Global MCCRF | $2.09 — |
-5.86
|
$56.02M — | $2.70K — | $2.13 — | $2.17 — | $56.02M — | 11.61 | $0.18 — | ||
| Duxton Farms Limited DBF.AX | A$0.79 0.52 USD |
-3.66
|
A$84.63M 56.01M USD | A$244.34K 161.72K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$84.63M 56.01M USD | 0 | -A$0.30 -0.1 USD | ||
| Thunderbird Entertainment THBRF | $1.13 — |
+0.89
|
$55.98M — | $3.60K — | $1.12 — | $1.13 — | $55.98M — | 18.83 | $0.06 — | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-0.82
|
€51.17M 55.94M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.17M 55.94M USD | 0 | €0.00 0 USD | ||
| Fuel Tech FTEK | $1.80 — |
+6.51
|
$55.93M — | $279.82K — | $1.61 — | $1.81 — | $55.93M — | 0 | -$0.11 — | ||
| Getchell Gold GGLDF | $0.28 — |
-3.72
|
$55.93M — | $33.00K — | $0.28 — | $0.29 — | $55.93M — | 0 | -$0.03 — | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.25 0.03 USD |
-6.79
|
HK$436.99M 55.87M USD | HK$200.00K 25.57K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$436.99M 55.87M USD | 8.23 | HK$0.03 0.003 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+1.55
|
€51.11M 55.87M USD | €26.77K 29.26K USD | €0.06 0.07 USD | €0.07 0.07 USD | €51.11M 55.87M USD | 0 | €0.00 0 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.85
|
SGD 74.51M 55.84M USD | SGD 2.20K 1.65K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.46 0.19 USD |
-1.35
|
HK$436.58M 55.82M USD | HK$75.20K 9.62K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$436.58M 55.82M USD | 146.00 | HK$0.01 0.001 USD | ||
| Raiz Invest Limited RZI.AX | A$0.80 0.53 USD |
-3.61
|
A$84.31M 55.8M USD | A$72.31K 47.86K USD | A$0.78 0.52 USD | A$0.83 0.55 USD | A$84.31M 55.8M USD | 0 | A$0.00 0 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$436.23M 55.78M USD | HK$78.00K 9.97K USD | HK$0.07 0.0089 USD | HK$0.08 0.0097 USD | HK$436.23M 55.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bragg Gaming BRAG | $2.19 — |
-2.67
|
$55.73M — | $8.30K — | $2.19 — | $2.21 — | $55.73M — | 0 | -$0.34 — | ||
| Pylon Public Company Limited PYLON.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.98B 55.7M USD | THB 197.20K 5.55K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.98B 55.7M USD | 14.66 | THB 0.18 0.005 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.80 0.23 USD |
+4.65
|
HK$435.46M 55.68M USD | HK$1.90M 243.32K USD | HK$1.64 0.21 USD | HK$1.84 0.24 USD | HK$435.46M 55.68M USD | 0 | -HK$0.06 -0.007 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.58 0.12 USD |
-2.54
|
MYR 261.83M 55.67M USD | MYR 411.70K 87.54K USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 261.83M 55.67M USD | 9.58 | MYR 0.06 0.01 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.62 3.4 USD |
-1.99
|
HK$435.28M 55.66M USD | HK$65.20K 8.34K USD | HK$26.42 3.38 USD | HK$27.94 3.57 USD | HK$435.28M 55.66M USD | 443.66 | HK$0.06 0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.77 1.79 USD |
+1.08
|
₹4.60B 55.65M USD | ₹17.99K 217.69 USD | ₹143.00 1.73 USD | ₹148.99 1.8 USD | ₹4.60B 55.65M USD | 13.00 | ₹11.36 0.14 USD | ||
| Oriental Culture Holding OCG | $2.62 — |
-6.43
|
$55.63M — | $209.58K — | $2.60 — | $2.78 — | $55.63M — | 0 | -$0.09 — | ||
| OCI INTL 0329.HK | HK$0.29 0.04 USD |
+1.75
|
HK$434.93M 55.61M USD | HK$136.00K 17.39K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$434.93M 55.61M USD | 0 | HK$0.00 0 USD | ||
| Investview INVU | $0.03 — |
+2.39
|
$55.59M — | $784.84K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.33 0.28 USD |
0
|
MYR 261.40M 55.58M USD | MYR 88.80K 18.88K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 261.40M 55.58M USD | 5.78 | MYR 0.23 0.05 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.41 0.05 USD |
-1.2
|
HK$434.60M 55.57M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$434.60M 55.57M USD | 41.00 | HK$0.01 0.001 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
0
|
MYR 261.11M 55.52M USD | MYR 92.20K 19.6K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Articore RDBBF | $0.18 — |
-4.81
|
$55.50M — | $10.00K — | $0.15 — | $0.15 — | $55.50M — | 0 | -$0.03 — | ||
| Technical Publications Service S.p.A. TPS.MI | €7.15 7.82 USD |
-2.05
|
€50.74M 55.47M USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.20 7.87 USD | €50.74M 55.47M USD | 11.00 | €0.65 0.71 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 260.62M 55.42M USD | MYR 1.15M 244.74K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 260.62M 55.42M USD | 7.50 | MYR 0.05 0.01 USD | ||
| Drone Volt SA ALDRV.PA | €0.73 0.8 USD |
+2.09
|
€50.69M 55.41M USD | €607.49K 664.07K USD | €0.73 0.79 USD | €0.75 0.82 USD | €50.69M 55.41M USD | 0 | -€0.62 -0.6 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.88 0.4 USD |
-2.59
|
MYR 260.57M 55.4M USD | MYR 198.30K 42.16K USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 260.57M 55.4M USD | 2.98 | MYR 0.63 0.13 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
-2.02
|
SGD 73.91M 55.39M USD | SGD 165.80K 124.26K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 6.70 0.19 USD |
+11.67
|
THB 1.97B 55.39M USD | THB 2.94M 82.64K USD | THB 5.85 0.16 USD | THB 6.70 0.19 USD | THB 1.97B 55.39M USD | 0 | -THB 1.92 -0.05 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.39 0.05 USD |
+1.32
|
HK$433.16M 55.39M USD | HK$60.82K 7.78K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$433.16M 55.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$21.25 0.68 USD |
+4.42
|
NT$1.74B 55.37M USD | NT$696.34K 22.13K USD | NT$19.90 0.63 USD | NT$21.65 0.69 USD | NT$1.74B 55.37M USD | 29.92 | NT$0.71 0.02 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.32 0.07 USD |
0
|
MYR 260.32M 55.35M USD | MYR 365.40K 77.7K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 260.32M 55.35M USD | 0 | MYR 0.00 0 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.50 0.68 USD |
+1.42
|
NT$1.74B 55.35M USD | NT$278.29K 8.84K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$1.74B 55.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 73.84M 55.34M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 73.84M 55.34M USD | 6.59 | SGD 0.02 0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.16 0.77 USD |
+6.42
|
A$83.55M 55.3M USD | A$145.00 95.97 USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$83.55M 55.3M USD | 5.04 | A$0.23 0.15 USD | ||
| Lowell Resources Fund LRT.AX | A$2.01 1.33 USD |
+2.03
|
A$83.53M 55.28M USD | A$63.73K 42.18K USD | A$1.98 1.31 USD | A$2.08 1.38 USD | A$83.53M 55.28M USD | 3.52 | A$0.57 0.38 USD | ||
| Interlink Electronics LINK | $3.51 — |
-2.77
|
$55.28M — | $100.00 — | $3.39 — | $3.63 — | $55.28M — | 0 | -$0.13 — | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0098 USD |
-10
|
€50.55M 55.26M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €50.55M 55.26M USD | 0 | €0.00 0 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.49 USD |
+0.91
|
€50.54M 55.25M USD | €659.48K 720.9K USD | €0.44 0.48 USD | €0.45 0.5 USD | €50.54M 55.25M USD | 0 | -€0.04 -0.04 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
+3.45
|
CA$74.44M 55.24M USD | CA$3.54M 2.63M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$74.44M 55.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
-4
|
HK$432.00M 55.24M USD | HK$4.00K 511.45 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$432.00M 55.24M USD | 0.081 | HK$4.42 0.57 USD | ||
| Midas Minerals Limited MM1.AX | A$0.41 0.27 USD |
-4.65
|
A$83.43M 55.22M USD | A$214.67K 142.08K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$83.43M 55.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||