결과 페이지 191 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $5.57K — | $1.35 — | $1.36 — | $66.87M — | 0 | -$0.01 — | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.19
|
$101.04M 66.87M USD | $39.66K 26.25K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
-7.38
|
$66.82M — | $1.32M — | $0.25 — | $0.27 — | $66.82M — | 0 | -$0.3 — | |
| LivePerson LPSN | $0.7099 — |
-5.39
|
$66.72M — | $984.24K — | $0.6999 — | $0.7399 — | $66.72M — | 0 | -$1.35 — | |
| The Cato CATO | $3.38 — |
+4.33
|
$66.71M — | $14.11K — | $3.19 — | $3.38 — | $66.71M — | 0 | -$1.34 — | |
| Sena Development Public Company Limited SENA.BK | $1.65 0.05 USD |
-1.2
|
$2.37B 66.67M USD | $442.94K 12.46K USD | $1.64 0.05 USD | $1.67 0.05 USD | $2.37B 66.67M USD | 5.89 | $0.28 0.007 USD | |
| PEDEVCO PED | $0.7299 — |
+8.94
|
$66.67M — | $383.43K — | $0.66 — | $0.7299 — | $66.67M — | 3.84 | $0.19 — | |
| District Metals Corp. DMX.V | $0.5799 0.43 USD |
+11.54
|
$89.83M 66.66M USD | $348.15K 258.35K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $89.83M 66.66M USD | 0 | -$0.02 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.44 0.04 USD |
-0.58
|
$5.5B 66.57M USD | $3.26M 39.5K USD | $3.32 0.04 USD | $3.63 0.04 USD | $5.5B 66.57M USD | 38.22 | $0.09 0.001 USD | |
| Vistagen Therapeutics VTGN | $2.3 — |
-2.37
|
$66.5M — | $90.33K — | $2.29 — | $2.38 — | $66.5M — | 0 | -$1.48 — | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-1.03
|
$89.61M 66.5M USD | $64.54K 47.89K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.61M 66.5M USD | 0 | -$0.16 -0.1 USD | |
| Eltek ELTK | $9.9 — |
+0.3
|
$66.47M — | $1.02K — | $9.76 — | $9.9 — | $66.47M — | 19.41 | $0.51 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.12 0.19 USD |
-3.01
|
$2.12B 66.47M USD | $1.31M 41.12K USD | $6.1 0.19 USD | $6.28 0.2 USD | $2.12B 66.47M USD | 0 | -$1.3 -0.04 USD | |
| Phunware PHUN | $3.3 — |
-3.94
|
$66.46M — | $310.34K — | $3.27 — | $3.52 — | $66.46M — | 0 | -$0.79 — | |
| Globalway, Inc. 3936.T | $270 1.82 USD |
+15.38
|
$9.84B 66.39M USD | $14.94M 100.86K USD | $231 1.56 USD | $285 1.92 USD | $9.84B 66.39M USD | 0 | -$15.11 -0.1 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $1.2M 254.62K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $704 465.95 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Cytosorbents CTSO | $1.06 — |
-3.64
|
$66.37M — | $17.66K — | $1.05 — | $1.1 — | $66.37M — | 0 | -$0.29 — | |
| Sera Prognostics SERA | $1.76 — |
+17.33
|
$66.3M — | $1.06M — | $1.5 — | $2 — | $66.3M — | 0 | -$0.94 — | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.61
|
$89.33M 66.29M USD | $158.72K 117.78K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
-1.4
|
$60.61M 66.25M USD | $13.53K 14.79K USD | $0.14 0.15 USD | $0.14 0.16 USD | $60.61M 66.25M USD | 0 | -$0.34 -0.3 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.85 0.41 USD |
-1.53
|
$2.08B 66.24M USD | $272.68K 8.66K USD | $12.75 0.41 USD | $13.2 0.42 USD | $2.08B 66.24M USD | 0 | -$2.39 -0.07 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
-0.66
|
$2.35B 66.21M USD | $154.51K 4.35K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.62 | $0.35 0.009 USD | |
| Lion One Metals LOMLF | $0.22 — |
-1.2
|
$66.19M — | $34.72K — | $0.22 — | $0.23 — | $66.19M — | 0 | -$0.05 — | |
| Ashima Limited ASHIMASYN.NS | $28.39 0.34 USD |
-2.37
|
$5.47B 66.15M USD | $86.64K 1.05K USD | $28.05 0.34 USD | $29.01 0.35 USD | $5.47B 66.15M USD | 0 | -$0.01 -0.0001 USD | |
| Apyx Medical APYX | $1.75 — |
-0.57
|
$66.14M — | $7.78K — | $1.72 — | $1.76 — | $66.14M — | 0 | -$0.54 — | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+1.22
|
$99.9M 66.12M USD | $7.92M 5.24M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $99.9M 66.12M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2899 0.22 USD |
-1.69
|
$88.21M 66.11M USD | $6.7K 5.02K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $88.21M 66.11M USD | 5.79 | $0.05 0.04 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $216K 27.62K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
-2.48
|
$66.01M — | $683.47K — | $0.44 — | $0.45 — | $66.01M — | 0 | -$0.66 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.45 0.01 USD |
-2.17
|
$2.34B 65.98M USD | $8.99M 252.98K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $2.34B 65.98M USD | 0 | -$0.93 -0.02 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
-2.13
|
$515.66M 65.93M USD | $3.78M 483.32K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $515.66M 65.93M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.07 0.49 USD |
-5.94
|
$675.4M 65.93M USD | $785.93K 76.72K USD | $5.05 0.49 USD | $5.39 0.53 USD | $675.4M 65.93M USD | 0 | -$1.01 -0.09 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
0
|
$515.53M 65.92M USD | $46K 5.88K USD | $0.63 0.08 USD | $0.66 0.08 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.52 3.85 USD |
-0.85
|
$60.26M 65.88M USD | $2.55K 2.79K USD | $3.5 3.83 USD | $3.57 3.9 USD | $60.26M 65.88M USD | 83.80 | $0.04 0.05 USD | |
| Ikena Oncology IKNA | $1.37 — |
-3.2
|
$65.87M — | $80.13K — | $1.35 — | $1.44 — | $65.87M — | 0 | -$0.87 — | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
-3.45
|
$514.98M 65.85M USD | $518K 66.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $514.98M 65.85M USD | 0 | -$0.82 -0.1 USD | |
| EDAP TMS EDAP | $1.76 — |
-1.65
|
$65.81M — | $4.5K — | $1.75 — | $1.78 — | $65.81M — | 0 | -$0.66 — | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.8 1.77 USD |
-1.41
|
$2.07B 65.78M USD | $844.85K 26.85K USD | $55.1 1.75 USD | $57.3 1.82 USD | $2.07B 65.78M USD | 31.52 | $1.77 0.06 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $80.2K 17.05K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21 0.66 USD |
-1.59
|
$2.09B 65.74M USD | $1.39M 43.73K USD | $20.8 0.65 USD | $21.98 0.69 USD | $2.09B 65.74M USD | 21.42 | $0.98 0.03 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.67M — | $182.5K — | $0.2999 — | $0.32 — | $65.67M — | 15.50 | $0.02 — | |
| DigitalX DGGXF | $0.05 — |
+0.93
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
0
|
$2.06B 65.54M USD | $61.91K 1.97K USD | $11.15 0.35 USD | $11.7 0.37 USD | $2.06B 65.54M USD | 0 | -$1.32 -0.04 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-2.08
|
$88.26M 65.49M USD | $118.87K 88.21K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $88.26M 65.49M USD | 0 | -$0.04 -0.02 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.13 0.23 USD |
-0.88
|
$322.9M 65.45M USD | $45.3K 9.18K USD | $1.12 0.23 USD | $1.15 0.23 USD | $322.9M 65.45M USD | 0 | -$0.3 -0.06 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Aurora Mobile JG | $10.88 — |
+5.5
|
$65.31M — | $3.81K — | $10.71 — | $11.34 — | $65.31M — | 0 | -$0.17 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.95 3.22 USD |
-0.9
|
$668.15M 65.22M USD | $21.95K 2.14K USD | $32.5 3.17 USD | $33.45 3.27 USD | $668.15M 65.22M USD | 10.29 | $3.2 0.31 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.25 0.61 USD |
+0.79
|
$2.05B 65.18M USD | $79.86K 2.54K USD | $19.2 0.61 USD | $19.35 0.61 USD | $2.05B 65.18M USD | 0 | -$3.2 -0.1 USD | |
| AKITA Drilling AKTAF | $1.63 — |
+1.87
|
$65.16M — | $18.7K — | $1.59 — | $1.63 — | $65.16M — | 4.79 | $0.34 — | |
| Banyan Gold BYAGF | $0.17 — |
-0.52
|
$65.13M — | $32K — | $0.17 — | $0.1799 — | $65.13M — | 0 | -$0.01 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$59.57M 65.11M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.57M 65.11M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+3.75
|
$98.26M 65.03M USD | $1.9M 1.26M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Creative China Holdings Limited 8368.HK | $0.88 0.11 USD |
+7.32
|
$508.46M 65.01M USD | $219.4K 28.05K USD | $0.77 0.1 USD | $0.88 0.11 USD | $508.46M 65.01M USD | 17.60 | $0.05 0.006 USD | |
| Nukkleus NUKK | $12.13 — |
-4.97
|
$65M — | $229.17K — | $11.71 — | $12.47 — | $65M — | 0 | -$4.93 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-7.16
|
$59.41M 64.94M USD | $6.5K 7.11K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.19 0.14 USD |
-2.63
|
$87.48M 64.92M USD | $232.7K 172.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $87.48M 64.92M USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.39 4 USD |
+2.67
|
$87.47M 64.9M USD | $15.3K 11.35K USD | $5.28 3.92 USD | $5.4 4.01 USD | $87.47M 64.9M USD | 11.22 | $0.48 0.36 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
0
|
$305.15M 64.88M USD | $55K 11.69K USD | $0.23 0.05 USD | $0.23 0.05 USD | $305.15M 64.88M USD | 23.00 | $0.01 0.002 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-1.06
|
$87.42M 64.87M USD | $478.24K 354.89K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $87.42M 64.87M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.15
|
$304.99M 64.85M USD | $1.09M 232.13K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.2 1.63 USD |
+0.46
|
$87.35M 64.82M USD | $54.41K 40.37K USD | $2.17 1.61 USD | $2.21 1.64 USD | $87.35M 64.82M USD | 4.78 | $0.46 0.34 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.06 9.9 USD |
-0.44
|
$59.28M 64.8M USD | $4.58K 5.01K USD | $9.02 9.86 USD | $9.1 9.95 USD | $59.28M 64.8M USD | 7.36 | $1.23 1.34 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.86 0.29 USD |
-1.73
|
$5.36B 64.79M USD | $1.64M 19.83K USD | $23.68 0.29 USD | $24.89 0.3 USD | $5.36B 64.79M USD | 31.81 | $0.75 0.009 USD | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
0
|
$304.63M 64.77M USD | $33.3K 7.08K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| Generation Mining GENMF | $0.27 — |
-7.71
|
$64.73M — | $71.5K — | $0.26 — | $0.2999 — | $64.73M — | 0 | -$0.07 — | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+6.06
|
$97.78M 64.72M USD | $146.23K 96.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$97.76M 64.71M USD | $183.22K 121.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.69 0.12 USD |
-0.54
|
$2.06B 64.7M USD | $17.66M 554.6K USD | $3.65 0.11 USD | $3.78 0.12 USD | $2.06B 64.7M USD | 2.90 | $1.27 0.04 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
-1.37
|
$304.16M 64.67M USD | $711.3K 151.24K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $304.16M 64.67M USD | 18.00 | $0.02 0.004 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+9.52
|
$97.67M 64.64M USD | $636.87K 421.52K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.33 0.07 USD |
-1.49
|
$303.97M 64.63M USD | $6.04M 1.28M USD | $0.33 0.07 USD | $0.34 0.07 USD | $303.97M 64.63M USD | 0 | -$0.03 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.2 USD |
+8.93
|
$97.61M 64.61M USD | $575.56K 380.94K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $97.61M 64.61M USD | 30.50 | $0.01 0.006 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.6M — | $3.5K — | $0.4 — | $0.4 — | $64.6M — | 0 | -$0.11 — | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
-3.26
|
$97.6M 64.6M USD | $73.93K 48.93K USD | $0.45 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.51 0.56 USD |
+3.87
|
$59.07M 64.57M USD | $128.76K 140.75K USD | $0.5 0.54 USD | $0.52 0.57 USD | $59.07M 64.57M USD | 0 | -$0.15 -0.1 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.4 1.7 USD |
+7.77
|
$2.03B 64.56M USD | $741.24K 23.55K USD | $49.25 1.56 USD | $53.2 1.69 USD | $2.03B 64.56M USD | 0 | -$1.3 -0.04 USD | |
| coconala Inc. 4176.T | $404 2.73 USD |
-4.27
|
$9.56B 64.55M USD | $1.54M 10.37K USD | $399 2.69 USD | $420 2.84 USD | $9.56B 64.55M USD | 37.23 | $10.85 0.07 USD | |
| Global Self Storage SELF | $5.69 — |
-0.18
|
$64.52M — | $17K — | $5.68 — | $5.8 — | $64.52M — | 25.86 | $0.22 — | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-3.7
|
$303.22M 64.47M USD | $33.9K 7.21K USD | $0.26 0.06 USD | $0.26 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| authID AUID | $4.8 — |
-3.13
|
$64.46M — | $206.2K — | $4.62 — | $5.08 — | $64.46M — | 0 | -$1.48 — | |
| CAICA DIGITAL Inc. 2315.T | $70 0.47 USD |
+9.38
|
$9.55B 64.46M USD | $3.01M 20.33K USD | $65 0.44 USD | $70 0.47 USD | $9.55B 64.46M USD | 0 | -$0.89 -0.006 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4699 0.1 USD |
+5.68
|
$303.01M 64.43M USD | $2.69M 571.27K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $303.01M 64.43M USD | 0 | -$0.3 -0.06 USD | |
| FFBW FFBW | $13.98 — |
-0.14
|
$64.42M — | $11.01K — | $13.85 — | $13.98 — | $64.42M — | 41.11 | $0.34 — | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
0
|
$86.71M 64.34M USD | $20.85K 15.47K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $86.71M 64.34M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
-1.92
|
$503.1M 64.33M USD | $436K 55.75K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.50 | $0.03 0.003 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$502.88M 64.3M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$64.3M — | $10.25K — | $0.2899 — | $0.2899 — | $64.3M — | 7.25 | $0.04 — | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-13.04
|
$97.11M 64.27M USD | $3.47M 2.29M USD | $0.1 0.07 USD | $0.11 0.07 USD | $97.11M 64.27M USD | 0 | -$0.04 -0.02 USD | |
| Riber S.A. ALRIB.PA | $2.75 3 USD |
-1.96
|
$58.78M 64.26M USD | $20.29K 22.18K USD | $2.7 2.95 USD | $2.79 3.05 USD | $58.78M 64.26M USD | 13.72 | $0.2 0.22 USD | |
| Ampco-Pittsburgh AP | $3.2 — |
+2.79
|
$64.22M — | $14.52K — | $3.13 — | $3.22 — | $64.22M — | 14.52 | $0.22 — | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
+0.94
|
$58.72M 64.19M USD | $18.01K 19.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $58.72M 64.19M USD | 0 | $0 -0.003 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $57K 12.12K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.18 0.63 USD |
-1.27
|
$2.04B 64.03M USD | $371.58K 11.67K USD | $19.97 0.63 USD | $20.42 0.64 USD | $2.04B 64.03M USD | 0 | -$3.55 -0.1 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.34 0.22 USD |
+4.69
|
$96.6M 63.94M USD | $114.76K 75.95K USD | $0.32 0.21 USD | $0.34 0.23 USD | $96.6M 63.94M USD | 0 | -$0.09 -0.05 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $135.86K 3.82K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
+1.67
|
$96.38M 63.79M USD | $87.46K 57.89K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||