Page de résultat 615 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veganz Group AG VEZ.DE | $12.5 13.66 USD |
+3.31
|
$17.22M 18.82M USD | $2.47K 2.7K USD | $12.1 13.23 USD | $12.5 13.66 USD | $17.22M 18.82M USD | 0 | -$8.67 -9.4 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $149.55 1.81 USD |
-0.8
|
$1.56B 18.82M USD | $2.13K 25.81 USD | $149 1.8 USD | $152 1.84 USD | $1.56B 18.82M USD | 13.28 | $11.26 0.14 USD | |
| Innovation Inc. 3970.T | $1,055 7.12 USD |
-4
|
$2.79B 18.82M USD | $5.7K 38.48 USD | $1,055 7.12 USD | $1,113 7.51 USD | $2.79B 18.82M USD | 21.10 | $50 0.34 USD | |
| Kyoshin Co., Ltd. 4735.T | $358 2.42 USD |
-0.28
|
$2.79B 18.82M USD | $6.9K 46.58 USD | $358 2.42 USD | $362 2.44 USD | $2.79B 18.82M USD | 7.36 | $48.64 0.33 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| YKT Corporation 2693.T | $240 1.62 USD |
-0.83
|
$2.79B 18.81M USD | $8K 54 USD | $239 1.61 USD | $242 1.63 USD | $2.79B 18.81M USD | 0 | -$0.12 -0.0008 USD | |
| Inflame Appliances Limited INFLAME.BO | $207.5 2.51 USD |
+1.99
|
$1.55B 18.81M USD | $5.75K 69.57 USD | $207.5 2.51 USD | $207.5 2.51 USD | $1.55B 18.81M USD | 82.34 | $2.52 0.03 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.22 0.24 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | -$2.03 -2.2 USD | |
| National Stock Yards NSYC | $431 — |
-2.05
|
$18.8M — | $9 — | $431 — | $435.5 — | $18.8M — | 0 | $0 — | |
| S P V I Public Company Limited SPVI-R.BK | $1.67 0.05 USD |
-7.22
|
$668M 18.8M USD | $807.7K 22.73K USD | $1.62 0.05 USD | $1.79 0.05 USD | $668M 18.8M USD | 13.91 | $0.12 0.003 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.32 0.15 USD |
-1.44
|
$1.55B 18.79M USD | $73.29K 886.65 USD | $12.3 0.15 USD | $12.7 0.15 USD | $1.55B 18.79M USD | 12.57 | $0.98 0.01 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $3.7K 24.98 USD | $368 2.48 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.6 0.59 USD |
+4.79
|
$591.3M 18.79M USD | $1K 31.84 USD | $18.6 0.59 USD | $18.6 0.59 USD | $591.3M 18.79M USD | 0 | -$1.42 -0.04 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $294 0.02 USD |
+3.52
|
$294B 18.79M USD | $7.9K 0.5 USD | $288 0.02 USD | $294 0.02 USD | $294B 18.79M USD | 0 | -$25.09 -0.001 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,199 0.91 USD |
-0.5
|
$24.89B 18.79M USD | $32.27K 24.36 USD | $1,199 0.91 USD | $1,230 0.93 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Wagokoro Co., Ltd. 9271.T | $434 2.93 USD |
-3.98
|
$2.78B 18.79M USD | $21.2K 143.11 USD | $430 2.9 USD | $447 3.02 USD | $2.78B 18.79M USD | 8.09 | $53.61 0.36 USD | |
| The Howa Bank, Ltd. 8559.F | $472 3.19 USD |
0
|
$2.78B 18.78M USD | $2.7K 18.23 USD | $470 3.17 USD | $484 3.27 USD | $2.78B 18.78M USD | 16.77 | $28.13 0.19 USD | |
| Vince Holding Corp. VNC1.F | $1.29 1.41 USD |
-4.44
|
$17.18M 18.78M USD | $90 98.38 USD | $1.29 1.41 USD | $1.29 1.41 USD | $17.18M 18.78M USD | 0 | -$1.34 -1.4 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
-0.65
|
$2.78B 18.77M USD | $58.3K 393.54 USD | $150 1.01 USD | $153 1.03 USD | $2.78B 18.77M USD | 0 | -$1.25 -0.008 USD | |
| VC Inc. 365900.KQ | $3,400 2.57 USD |
+0.15
|
$24.86B 18.76M USD | $1.12K 0.84 USD | $3,400 2.57 USD | $3,480 2.63 USD | $24.86B 18.76M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $266 1.8 USD |
-0.37
|
$2.78B 18.76M USD | $6.8K 45.9 USD | $264 1.78 USD | $269 1.82 USD | $2.78B 18.76M USD | 78.46 | $3.39 0.02 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Tyche Industries Limited TYCHE.BO | $151.2 1.83 USD |
+2.27
|
$1.55B 18.75M USD | $7.76K 93.9 USD | $144.3 1.75 USD | $153.9 1.86 USD | $1.55B 18.75M USD | 11.41 | $13.25 0.16 USD | |
| HKS Co., Ltd. 7219.T | $1,963 13.25 USD |
-0.3
|
$2.78B 18.75M USD | $100 0.68 USD | $1,963 13.25 USD | $1,963 13.25 USD | $2.78B 18.75M USD | 7.77 | $252.43 1.7 USD | |
| Polson Limited POLSON.BO | $12,910 156.19 USD |
-1.16
|
$1.55B 18.74M USD | $6 0.07 USD | $12,910 156.19 USD | $13,065 158.06 USD | $1.55B 18.74M USD | 35.42 | $364.4 4.41 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $172.15 2.08 USD |
+4.84
|
$1.55B 18.73M USD | $635 7.68 USD | $169.3 2.05 USD | $179.8 2.18 USD | $1.55B 18.73M USD | 77.19 | $2.23 0.03 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2999 0.33 USD |
-14.2
|
$17.13M 18.73M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.13M 18.73M USD | 0 | -$1.07 -1.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
-1.79
|
$664.95M 18.71M USD | $7K 196.96 USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.03 USD |
-16.36
|
$17.11M 18.71M USD | $22.25K 24.32K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.11M 18.71M USD | 0 | -$0.01 -0.01 USD | |
| M H Group Ltd. 9439.T | $240 1.62 USD |
+0.84
|
$2.77B 18.7M USD | $30.1K 203.18 USD | $238 1.61 USD | $248 1.67 USD | $2.77B 18.7M USD | 533.33 | $0.45 0.003 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $194 1.31 USD |
+3.74
|
$2.77B 18.7M USD | $89.5K 604.15 USD | $188 1.27 USD | $194 1.31 USD | $2.77B 18.7M USD | 5.97 | $32.46 0.22 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $117 0.0074 USD |
-1.68
|
$292.52B 18.69M USD | $225.2K 14.39 USD | $117 0.0074 USD | $120 0.0076 USD | $292.52B 18.69M USD | 2.10 | $55.56 0.003 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97 1.17 USD |
-3.19
|
$1.54B 18.68M USD | $2.17K 26.27 USD | $95.05 1.15 USD | $100 1.21 USD | $1.54B 18.68M USD | 19.91 | $4.87 0.06 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $953 6.43 USD |
-1.75
|
$2.77B 18.68M USD | $4.3K 29.03 USD | $953 6.43 USD | $966 6.52 USD | $2.77B 18.68M USD | 13.85 | $68.77 0.46 USD | |
| Forward Science Corp. 7530.TWO | $16.1 0.51 USD |
-0.62
|
$587.65M 18.67M USD | $13.77K 437.64 USD | $15.85 0.5 USD | $16.15 0.51 USD | $587.65M 18.67M USD | 0 | -$2.02 -0.06 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.7099 0.78 USD |
-1.92
|
$17.07M 18.66M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $17.07M 18.66M USD | 0 | -$0.33 -0.3 USD | |
| BDH Industries Limited BDH.BO | $267.75 3.24 USD |
+1.59
|
$1.54B 18.65M USD | $713 8.63 USD | $265 3.21 USD | $268 3.24 USD | $1.54B 18.65M USD | 15.82 | $16.92 0.2 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.53 0.58 USD |
+3.92
|
$17.06M 18.65M USD | $2.48K 2.71K USD | $0.46 0.51 USD | $0.53 0.58 USD | $17.06M 18.65M USD | 7.57 | $0.07 0.08 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.1 0.12 USD |
-0.98
|
$1.54B 18.65M USD | $28.11K 340.06 USD | $10 0.12 USD | $10.15 0.12 USD | $1.54B 18.65M USD | 0 | -$0.31 -0.003 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.21 USD |
0
|
$24.87M 18.64M USD | $9.4K 7.04K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.87M 18.64M USD | 5.70 | $0.05 0.04 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
0
|
$17.05M 18.64M USD | $3.18K 3.48K USD | $0.65 0.71 USD | $0.66 0.72 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.2 0.04 USD |
0
|
$1.54B 18.64M USD | $63.93K 773.39 USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
-0.31
|
$2.76B 18.63M USD | $16K 108 USD | $321 2.17 USD | $328 2.21 USD | $2.76B 18.63M USD | 0 | -$104.84 -0.7 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $250.4 3.03 USD |
-4.43
|
$1.54B 18.63M USD | $8.8K 106.43 USD | $248.9 3.01 USD | $262 3.17 USD | $1.54B 18.63M USD | 25.84 | $9.69 0.12 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
-4.88
|
$17.04M 18.63M USD | $2.02K 2.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $1.2K 255.16 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.07 0.22 USD |
-0.82
|
$1.54B 18.62M USD | $76.94K 930.87 USD | $17.86 0.22 USD | $18.44 0.22 USD | $1.54B 18.62M USD | 66.92 | $0.27 0.003 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
+1.06
|
$585.72M 18.61M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $585.72M 18.61M USD | 0 | -$4.21 -0.1 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.92 0.02 USD |
+0.52
|
$1.54B 18.58M USD | $154.61K 1.87K USD | $1.83 0.02 USD | $1.99 0.02 USD | $1.54B 18.58M USD | 0 | -$0.01 -0.0001 USD | |
| Heritage NOLA Bancorp HRGG | $14.99 — |
0
|
$18.58M — | $500 — | $14.99 — | $14.99 — | $18.58M — | 68.13 | $0.22 — | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Argent Minerals ARDNF | $0.005799 — |
0
|
$18.57M — | $5K — | $0.0008999 — | $0.0008999 — | $18.57M — | 0 | -$0.01 — | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.55
|
$16.99M 18.57M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.55 0.19 USD |
+4.86
|
$1.53B 18.57M USD | $42.5K 514.18 USD | $14.79 0.18 USD | $15.57 0.19 USD | $1.53B 18.57M USD | 0 | -$6.79 -0.08 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-13.84
|
$16.98M 18.57M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.98M 18.57M USD | 0 | -$0.05 -0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.04 0.22 USD |
-1.2
|
$1.53B 18.54M USD | $24.25K 293.43 USD | $17.66 0.21 USD | $18.48 0.22 USD | $1.53B 18.54M USD | 66.81 | $0.27 0.003 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $158 1.07 USD |
+0.64
|
$2.74B 18.53M USD | $8.2K 55.35 USD | $157 1.06 USD | $160 1.08 USD | $2.74B 18.53M USD | 9.48 | $16.66 0.11 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-2.34
|
$289.8B 18.52M USD | $401.1K 25.63 USD | $240 0.02 USD | $256 0.02 USD | $289.8B 18.52M USD | 0 | -$45.06 -0.002 USD | |
| Geratherm Medical AG GME.DE | $3.13 3.42 USD |
-6.29
|
$16.94M 18.52M USD | $260 284.22 USD | $3.07 3.36 USD | $3.13 3.42 USD | $16.94M 18.52M USD | 0 | -$0.18 -0.1 USD | |
| Da Hui Limited 5276.TWO | $14.75 0.47 USD |
-0.34
|
$582.63M 18.51M USD | $2.01K 63.87 USD | $14.75 0.47 USD | $14.8 0.47 USD | $582.63M 18.51M USD | 14.04 | $1.05 0.03 USD | |
| Zoom Corporation 6694.T | $636 4.29 USD |
+0.16
|
$2.74B 18.51M USD | $2.3K 15.53 USD | $633 4.27 USD | $638 4.31 USD | $2.74B 18.51M USD | 67.65 | $9.4 0.06 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.92
|
$16.93M 18.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.5 0.19 USD |
+4.94
|
$1.53B 18.51M USD | $208.05K 2.52K USD | $14.81 0.18 USD | $15.5 0.19 USD | $1.53B 18.51M USD | 0 | -$6.79 -0.08 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $795 0.6 USD |
-2.21
|
$24.51B 18.5M USD | $27.85K 21.02 USD | $795 0.6 USD | $818 0.62 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,175 0.89 USD |
-2.73
|
$24.51B 18.5M USD | $33.61K 25.37 USD | $1,153 0.87 USD | $1,200 0.91 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| The South India Paper Mills Limited STHINPA.BO | $81.53 0.99 USD |
-0.72
|
$1.53B 18.49M USD | $524 6.34 USD | $80.51 0.97 USD | $82.85 1 USD | $1.53B 18.49M USD | 0 | -$5.39 -0.06 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $112.58 1.36 USD |
-1.3
|
$1.53B 18.49M USD | $4.95K 59.9 USD | $111 1.34 USD | $114.79 1.39 USD | $1.53B 18.49M USD | 20.84 | $5.4 0.07 USD | |
| HF Company SA ALHF.PA | $5.88 6.43 USD |
+1.03
|
$16.92M 18.49M USD | $2.63K 2.87K USD | $5.86 6.41 USD | $5.94 6.49 USD | $16.92M 18.49M USD | 0 | -$0.56 -0.6 USD | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,730 11.68 USD |
-0.8
|
$2.74B 18.48M USD | $1.2K 8.1 USD | $1,730 11.68 USD | $1,735 11.71 USD | $2.74B 18.48M USD | 9.96 | $173.53 1.17 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $290.95 3.52 USD |
+5.04
|
$1.53B 18.48M USD | $445 5.38 USD | $285.55 3.45 USD | $291 3.52 USD | $1.53B 18.48M USD | 0 | -$74.15 -0.8 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.14 0.21 USD |
+0.71
|
$1.53B 18.48M USD | $4.27K 51.7 USD | $16.75 0.2 USD | $17.45 0.21 USD | $1.53B 18.48M USD | 0 | -$13.9 -0.1 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $73.21 0.89 USD |
-1.15
|
$1.53B 18.48M USD | $38.48K 465.56 USD | $71.9 0.87 USD | $74.04 0.9 USD | $1.53B 18.48M USD | 305.04 | $0.24 0.002 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
+7.94
|
$16.9M 18.48M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.9M 18.48M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$16.9M 18.47M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.9M 18.47M USD | 0 | -$0.01 -0.01 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| RCM Beteiligungs AG RCMN.F | $1.28 1.4 USD |
-0.78
|
$16.89M 18.46M USD | $2.42K 2.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $16.89M 18.46M USD | 0 | -$0.14 -0.1 USD | |
| Flow Capital Corp. FW.V | $0.81 0.6 USD |
0
|
$24.87M 18.45M USD | $63.54K 47.15K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $24.87M 18.45M USD | 0 | -$0.03 -0.02 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
-0.83
|
$72.6M 18.45M USD | $260 66.09 USD | $0.9599 0.24 USD | $0.9699 0.25 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
+1.97
|
$16.88M 18.45M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $16.88M 18.45M USD | 0 | -$0.1 -0.1 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
0
|
$72.54M 18.44M USD | $1.09K 277.56 USD | $36.1 9.18 USD | $37.2 9.46 USD | $72.54M 18.44M USD | 20.90 | $1.77 0.45 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20.38 0.25 USD |
-3.69
|
$1.52B 18.42M USD | $4.75K 57.47 USD | $20.01 0.24 USD | $21.17 0.26 USD | $1.52B 18.42M USD | 23.97 | $0.85 0.01 USD | |
| EduLab, Inc. 4427.T | $267 1.8 USD |
+0.38
|
$2.73B 18.42M USD | $33.1K 223.43 USD | $260 1.76 USD | $271 1.83 USD | $2.73B 18.42M USD | 0 | -$124.6 -0.8 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Maximus International Limited MAXIMUS.BO | $11.19 0.14 USD |
+0.45
|
$1.52B 18.42M USD | $20.09K 243.01 USD | $11.01 0.13 USD | $11.47 0.14 USD | $1.52B 18.42M USD | 20.34 | $0.55 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||