Page de résultat 615 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.21K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,785.00 0 USD |
-2.62
|
ZAC 3.62B 0 USD | ZAC 24.27K 0 USD | ZAC 3,709.00 0 USD | ZAC 3,850.00 0 USD | ZAC 3.62B 0 USD | 10.20 | ZAC 3.71 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,290.00 0 USD |
+0.57
|
ZAC 5.25B 0 USD | ZAC 55.30K 0 USD | ZAC 5,269.00 0 USD | ZAC 5,302.00 0 USD | ZAC 5.25B 0 USD | 8.81 | ZAC 6.00 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 4,212.00 0 USD |
-0.19
|
ZAC 3.42B 0 USD | ZAC 57.02K 0 USD | ZAC 4,107.00 0 USD | ZAC 4,212.00 0 USD | ZAC 3.42B 0 USD | 11.89 | ZAC 3.54 0 USD | ||
| Coinsilium Group Limited COIN.AQ | £2.14 0 USD |
-3.78
|
£4.67M 0 USD | £2.05M 0 USD | £2.12 0 USD | £2.25 0 USD | £4.67M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 546.00 0 USD |
-4.21
|
ZAC 1.73B 0 USD | ZAC 30.14K 0 USD | ZAC 546.00 0 USD | ZAC 569.00 0 USD | ZAC 1.73B 0 USD | 7.37 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 420.00 0 USD |
+0.72
|
ZAC 550.28M 0 USD | ZAC 46.11K 0 USD | ZAC 420.00 0 USD | ZAC 429.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.38 0 USD | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 1.59K 0 USD | ZAC 2,870.00 0 USD | ZAC 2,939.00 0 USD | ZAC 1.89B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,490.00 0 USD |
-0.53
|
ZAC 6.96B 0 USD | ZAC 128.68K 0 USD | ZAC 1,451.00 0 USD | ZAC 1,491.00 0 USD | ZAC 6.96B 0 USD | 9.73 | ZAC 1.53 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 9,952.00 0 USD |
-0.2
|
ZAC 17.42B 0 USD | ZAC 192.22K 0 USD | ZAC 9,938.00 0 USD | ZAC 10,045.00 0 USD | ZAC 17.42B 0 USD | 6.35 | ZAC 15.65 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 721.00 0 USD |
+0.7
|
ZAC 7.31B 0 USD | ZAC 57.85K 0 USD | ZAC 716.00 0 USD | ZAC 740.00 0 USD | ZAC 7.31B 0 USD | 7.13 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,252.00 0 USD |
-6.69
|
ZAC 120.36B 0 USD | ZAC 8.43M 0 USD | ZAC 4,210.00 0 USD | ZAC 4,570.00 0 USD | ZAC 120.36B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,850.00 0 USD |
0
|
ZAC 336.08M 0 USD | ZAC 5.45K 0 USD | ZAC 4,850.00 0 USD | ZAC 5,000.00 0 USD | ZAC 336.08M 0 USD | 5.46 | ZAC 8.88 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,300.00 0 USD |
-1.63
|
ZAC 28.16B 0 USD | ZAC 2.63M 0 USD | ZAC 2,285.00 0 USD | ZAC 2,342.00 0 USD | ZAC 28.16B 0 USD | 8.12 | ZAC 2.83 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,933.00 0 USD |
+0.36
|
ZAC 14.20B 0 USD | ZAC 2.70M 0 USD | ZAC 1,899.00 0 USD | ZAC 1,940.00 0 USD | ZAC 14.20B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 341,520.00 0 USD |
+0.88
|
ZAC 2.01T 0 USD | ZAC 54.25K 0 USD | ZAC 339,302.00 0 USD | ZAC 344,011.00 0 USD | ZAC 2.01T 0 USD | 30.67 | ZAC 111.34 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 833.00 0 USD |
+1.22
|
ZAC 7.49B 0 USD | ZAC 8.55K 0 USD | ZAC 805.00 0 USD | ZAC 833.00 0 USD | ZAC 7.49B 0 USD | 6.88 | ZAC 1.21 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 80.00 0 USD |
+3.9
|
ZAC 439.63M 0 USD | ZAC 398.00K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,740.00 0 USD |
-0.94
|
ZAC 8.12B 0 USD | ZAC 275.85K 0 USD | ZAC 2,675.00 0 USD | ZAC 2,799.00 0 USD | ZAC 8.12B 0 USD | 4.26 | ZAC 6.42 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,320.00 0 USD |
+1.86
|
ZAC 193.27B 0 USD | ZAC 2.98M 0 USD | ZAC 22,870.00 0 USD | ZAC 23,482.00 0 USD | ZAC 193.27B 0 USD | 8.79 | ZAC 26.51 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 449.00 0 USD |
-0.22
|
ZAC 428.26M 0 USD | ZAC 40.95K 0 USD | ZAC 429.00 0 USD | ZAC 449.00 0 USD | ZAC 428.26M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,980.00 0 USD |
-0.48
|
ZAC 2.76B 0 USD | ZAC 41.24K 0 USD | ZAC 3,827.00 0 USD | ZAC 4,005.00 0 USD | ZAC 2.76B 0 USD | 7.58 | ZAC 5.25 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,681.00 0 USD |
-4.25
|
ZAC 1.24B 0 USD | ZAC 6.46K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,702.00 0 USD | ZAC 1.24B 0 USD | 10.04 | ZAC 2.67 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 170.00 0 USD |
0
|
ZAC 109.98M 0 USD | ZAC 1.23K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 109.98M 0 USD | 5.86 | ZAC 0.29 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 14,474.00 0 USD |
-1.2
|
ZAC 64.27B 0 USD | ZAC 901.54K 0 USD | ZAC 14,424.00 0 USD | ZAC 14,820.00 0 USD | ZAC 64.27B 0 USD | 0 | -ZAC 4.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 36,300.00 0 USD |
+0.22
|
ZAC 39.65B 0 USD | ZAC 191.29K 0 USD | ZAC 36,011.00 0 USD | ZAC 36,481.00 0 USD | ZAC 39.65B 0 USD | 9.87 | ZAC 36.77 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,630.00 0 USD |
-0.27
|
ZAC 3.14B 0 USD | ZAC 11.90K 0 USD | ZAC 3,610.00 0 USD | ZAC 3,698.00 0 USD | ZAC 3.14B 0 USD | 4.60 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 69.00 0 USD |
-1.43
|
ZAC 221.35M 0 USD | ZAC 116.00K 0 USD | ZAC 65.00 0 USD | ZAC 69.00 0 USD | ZAC 221.35M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
+1.56
|
ZAC 3.36B 0 USD | ZAC 370.48K 0 USD | ZAC 63.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 2.63B 0 USD | ZAC 581.38K 0 USD | ZAC 1,750.00 0 USD | ZAC 1,782.00 0 USD | ZAC 2.63B 0 USD | 5.30 | ZAC 3.30 0 USD | ||
| South32 Limited S32.JO | ZAC 5,364.00 0 USD |
-3.35
|
ZAC 241.91B 0 USD | ZAC 1.69M 0 USD | ZAC 5,335.00 0 USD | ZAC 5,486.00 0 USD | ZAC 241.91B 0 USD | 37.77 | ZAC 1.42 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 23,500.00 0 USD |
-0.08
|
ZAC 54.95B 0 USD | ZAC 3.16M 0 USD | ZAC 23,250.00 0 USD | ZAC 23,667.00 0 USD | ZAC 54.95B 0 USD | 16.64 | ZAC 14.12 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,633.00 0 USD |
-0.11
|
ZAC 42.52B 0 USD | ZAC 1.00M 0 USD | ZAC 4,604.00 0 USD | ZAC 4,702.00 0 USD | ZAC 42.52B 0 USD | 12.35 | ZAC 3.75 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 167.00 0 USD |
+11.33
|
ZAC 3.03B 0 USD | ZAC 1.25K 0 USD | ZAC 150.00 0 USD | ZAC 167.00 0 USD | ZAC 3.03B 0 USD | 20.87 | ZAC 0.08 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,711.00 0 USD |
-1.31
|
ZAC 18.22B 0 USD | ZAC 785.81K 0 USD | ZAC 7,642.00 0 USD | ZAC 7,762.00 0 USD | ZAC 18.22B 0 USD | 12.27 | ZAC 6.28 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 639.00 0 USD |
+1.43
|
ZAC 657.96M 0 USD | ZAC 89.09K 0 USD | ZAC 620.00 0 USD | ZAC 639.00 0 USD | ZAC 657.96M 0 USD | 4.69 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 174.00 0 USD |
-0.57
|
ZAC 591.55M 0 USD | ZAC 281.39K 0 USD | ZAC 172.00 0 USD | ZAC 175.00 0 USD | ZAC 591.55M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 592.59K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,430.00 0 USD |
+0.78
|
ZAC 176.17B 0 USD | ZAC 3.71M 0 USD | ZAC 8,305.00 0 USD | ZAC 8,480.00 0 USD | ZAC 176.17B 0 USD | 11.18 | ZAC 7.54 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,200.00 0 USD |
+1.64
|
ZAC 8.05B 0 USD | ZAC 55.53K 0 USD | ZAC 6,173.00 0 USD | ZAC 6,425.00 0 USD | ZAC 8.05B 0 USD | 10.52 | ZAC 5.89 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,734.00 0 USD |
+0.23
|
ZAC 4.62B 0 USD | ZAC 104.05K 0 USD | ZAC 1,684.00 0 USD | ZAC 1,734.00 0 USD | ZAC 4.62B 0 USD | 8.66 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 338.00 0 USD |
-0.59
|
ZAC 9.25B 0 USD | ZAC 1.84M 0 USD | ZAC 330.00 0 USD | ZAC 346.00 0 USD | ZAC 9.25B 0 USD | 15.36 | ZAC 0.22 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 60,570.00 0 USD |
-2.66
|
ZAC 541.75B 0 USD | ZAC 3.45M 0 USD | ZAC 60,157.00 0 USD | ZAC 63,182.00 0 USD | ZAC 541.75B 0 USD | 9.40 | ZAC 64.39 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤497.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤497.00M — | 9.94 | ¤7.35 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 48,103.00 0 USD |
+0.84
|
ZAC 91.27B 0 USD | ZAC 325.80K 0 USD | ZAC 47,649.00 0 USD | ZAC 49,232.00 0 USD | ZAC 91.27B 0 USD | 0 | -ZAC 25.78 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 505.00 0 USD |
0
|
ZAC 984.53M 0 USD | ZAC 123.93K 0 USD | ZAC 415.00 0 USD | ZAC 524.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 76,736.00 0 USD |
+1.4
|
ZAC 1.64T 0 USD | ZAC 1.15M 0 USD | ZAC 75,850.00 0 USD | ZAC 77,839.00 0 USD | ZAC 1.64T 0 USD | 8.14 | ZAC 94.23 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £63.40 0 USD |
0
|
£83.15M 0 USD | £10.00K 0 USD | £63.40 0 USD | £63.40 0 USD | £83.15M 0 USD | 0 | -£0.05 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 13,790.00 0 USD |
-0.57
|
ZAC 97.54B 0 USD | ZAC 1.25M 0 USD | ZAC 13,695.00 0 USD | ZAC 13,892.00 0 USD | ZAC 97.54B 0 USD | 10.36 | ZAC 13.31 0 USD | ||
| Nampak Limited NPK.JO | ZAC 47,500.00 0 USD |
-1.25
|
ZAC 3.99B 0 USD | ZAC 2.42K 0 USD | ZAC 46,511.00 0 USD | ZAC 48,499.00 0 USD | ZAC 3.99B 0 USD | 3.39 | ZAC 139.84 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
+2.33
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,894.00 0 USD |
+0.81
|
ZAC 8.78B 0 USD | ZAC 239.14K 0 USD | ZAC 16,770.00 0 USD | ZAC 17,058.00 0 USD | ZAC 8.78B 0 USD | 7.36 | ZAC 22.93 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,100.00 0 USD |
0
|
ZAC 9.82B 0 USD | ZAC 684.05K 0 USD | ZAC 5,060.00 0 USD | ZAC 5,153.00 0 USD | ZAC 9.82B 0 USD | 12.00 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 196.00 0 USD |
-2
|
ZAC 1.25B 0 USD | ZAC 248.58K 0 USD | ZAC 196.00 0 USD | ZAC 201.00 0 USD | ZAC 1.25B 0 USD | 4.45 | ZAC 0.44 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 278.00 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 737.00 0 USD |
-0.41
|
ZAC 15.53B 0 USD | ZAC 924.60K 0 USD | ZAC 725.00 0 USD | ZAC 740.00 0 USD | ZAC 15.53B 0 USD | 7.75 | ZAC 0.95 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,660.00 0 USD |
+2.56
|
ZAC 2.09T 0 USD | ZAC 335.71K 0 USD | ZAC 93,600.00 0 USD | ZAC 97,111.00 0 USD | ZAC 2.09T 0 USD | 12.62 | ZAC 76.55 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,619.00 0 USD |
-0.49
|
ZAC 54.85B 0 USD | ZAC 5.65M 0 USD | ZAC 1,612.00 0 USD | ZAC 1,690.00 0 USD | ZAC 54.85B 0 USD | 10.72 | ZAC 1.51 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,930.00 0 USD |
-0.1
|
ZAC 8.75B 0 USD | ZAC 32.87K 0 USD | ZAC 1,930.00 0 USD | ZAC 1,931.00 0 USD | ZAC 8.75B 0 USD | 10.72 | ZAC 1.80 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,000.00 0 USD |
-2.89
|
ZAC 96.09B 0 USD | ZAC 313.64K 0 USD | ZAC 30,000.00 0 USD | ZAC 30,964.00 0 USD | ZAC 96.09B 0 USD | 6.60 | ZAC 45.42 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,492.00 0 USD |
-1.29
|
ZAC 22.33B 0 USD | ZAC 699.95K 0 USD | ZAC 5,433.00 0 USD | ZAC 5,559.00 0 USD | ZAC 22.33B 0 USD | 6.08 | ZAC 9.02 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,099.00 0 USD |
+0.07
|
ZAC 508.80B 0 USD | ZAC 6.96M 0 USD | ZAC 9,052.00 0 USD | ZAC 9,244.00 0 USD | ZAC 508.80B 0 USD | 11.59 | ZAC 7.85 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 35.00 0 USD |
0
|
ZAC 249.98M 0 USD | ZAC 1.24M 0 USD | ZAC 34.00 0 USD | ZAC 36.00 0 USD | ZAC 249.98M 0 USD | 1.94 | ZAC 0.18 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,791.00 0 USD |
-1.03
|
ZAC 10.91B 0 USD | ZAC 128.70K 0 USD | ZAC 2,761.00 0 USD | ZAC 2,850.00 0 USD | ZAC 10.91B 0 USD | 13.74 | ZAC 2.03 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,231.00 0 USD |
-0.15
|
ZAC 5.05B 0 USD | ZAC 9.30K 0 USD | ZAC 3,230.00 0 USD | ZAC 3,339.00 0 USD | ZAC 5.05B 0 USD | 13.13 | ZAC 2.46 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 349.00 0 USD |
+2.95
|
ZAC 2.95B 0 USD | ZAC 282.00 0 USD | ZAC 349.00 0 USD | ZAC 349.00 0 USD | ZAC 2.95B 0 USD | 0 | -ZAC 1.05 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 23,400.00 0 USD |
-2.14
|
ZAC 9.05B 0 USD | ZAC 143.85K 0 USD | ZAC 23,276.00 0 USD | ZAC 23,824.00 0 USD | ZAC 9.05B 0 USD | 5.71 | ZAC 40.95 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,751.00 0 USD |
0
|
ZAC 568.29M 0 USD | ZAC 1.49K 0 USD | ZAC 2,750.00 0 USD | ZAC 2,751.00 0 USD | ZAC 568.29M 0 USD | 6.20 | ZAC 4.43 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,216.00 0 USD |
-0.38
|
ZAC 14.74B 0 USD | ZAC 649.66K 0 USD | ZAC 4,216.00 0 USD | ZAC 4,398.00 0 USD | ZAC 14.74B 0 USD | 8.65 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,290.00 0 USD |
+0.47
|
ZAC 51.77B 0 USD | ZAC 10.64M 0 USD | ZAC 1,284.00 0 USD | ZAC 1,320.00 0 USD | ZAC 51.77B 0 USD | 6.78 | ZAC 1.90 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,125.00 0 USD |
-2.59
|
ZAC 4.75B 0 USD | ZAC 235.04K 0 USD | ZAC 3,118.00 0 USD | ZAC 3,260.00 0 USD | ZAC 4.75B 0 USD | 39.55 | ZAC 0.79 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,300.00 0 USD |
-0.14
|
ZAC 19.53B 0 USD | ZAC 1.40M 0 USD | ZAC 8,170.00 0 USD | ZAC 8,461.00 0 USD | ZAC 19.53B 0 USD | 18.24 | ZAC 4.55 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,647.00 0 USD |
-2.26
|
ZAC 14.28B 0 USD | ZAC 2.66M 0 USD | ZAC 1,632.00 0 USD | ZAC 1,688.00 0 USD | ZAC 14.28B 0 USD | 9.30 | ZAC 1.77 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,490.00 0 USD |
-0.28
|
ZAC 154.03B 0 USD | ZAC 1.08M 0 USD | ZAC 28,301.00 0 USD | ZAC 28,789.00 0 USD | ZAC 154.03B 0 USD | 20.45 | ZAC 13.93 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 649.00 0 USD |
+6.22
|
ZAC 1.92B 0 USD | ZAC 600.00 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 421.00 0 USD |
+0.24
|
ZAC 2.31B 0 USD | ZAC 177.46K 0 USD | ZAC 420.00 0 USD | ZAC 422.00 0 USD | ZAC 2.31B 0 USD | 11.07 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 324.00 0 USD |
+15.71
|
ZAC 238.28M 0 USD | ZAC 1.00K 0 USD | ZAC 324.00 0 USD | ZAC 324.00 0 USD | ZAC 238.28M 0 USD | 7.20 | ZAC 0.45 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £87.11 0 USD |
0
|
£49.83M 0 USD | £326.00 0 USD | £87.11 0 USD | £87.11 0 USD | £49.83M 0 USD | 6.22 | £0.14 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 175.00 0 USD |
-0.57
|
ZAC 2.50B 0 USD | ZAC 572.15K 0 USD | ZAC 174.00 0 USD | ZAC 181.00 0 USD | ZAC 2.50B 0 USD | 35.00 | ZAC 0.05 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 585.00 0 USD |
-0.68
|
ZAC 40.82B 0 USD | ZAC 7.35M 0 USD | ZAC 577.00 0 USD | ZAC 600.00 0 USD | ZAC 40.82B 0 USD | 6.57 | ZAC 0.89 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,855.00 0 USD |
-0.7
|
ZAC 35.54B 0 USD | ZAC 216.50K 0 USD | ZAC 2,848.00 0 USD | ZAC 2,899.00 0 USD | ZAC 35.54B 0 USD | 0.20 | ZAC 137.20 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 530.00 0 USD |
-0.38
|
ZAC 1.28B 0 USD | ZAC 82.11K 0 USD | ZAC 506.00 0 USD | ZAC 551.00 0 USD | ZAC 1.28B 0 USD | 29.44 | ZAC 0.18 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 10,150.00 0 USD |
-0.72
|
ZAC 15.87B 0 USD | ZAC 366.25K 0 USD | ZAC 10,080.00 0 USD | ZAC 10,286.00 0 USD | ZAC 15.87B 0 USD | 13.92 | ZAC 7.29 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,680.00 0 USD |
-0.41
|
ZAC 8.59B 0 USD | ZAC 429.99K 0 USD | ZAC 1,650.00 0 USD | ZAC 1,700.00 0 USD | ZAC 8.59B 0 USD | 7.67 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 28,415.00 0 USD |
+1.1
|
ZAC 41.54B 0 USD | ZAC 413.27K 0 USD | ZAC 27,973.00 0 USD | ZAC 28,502.00 0 USD | ZAC 41.54B 0 USD | 13.40 | ZAC 21.20 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 5,041.00 0 USD |
+0.02
|
ZAC 9.07B 0 USD | ZAC 94.12K 0 USD | ZAC 4,977.00 0 USD | ZAC 5,062.00 0 USD | ZAC 9.07B 0 USD | 8.44 | ZAC 5.97 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 133.00 0 USD |
+0.76
|
ZAC 1.48B 0 USD | ZAC 307.29K 0 USD | ZAC 128.00 0 USD | ZAC 135.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 2.00 0 USD |
0
|
ZAC 45.30M 0 USD | ZAC 8.37M 0 USD | ZAC 1.00 0 USD | ZAC 2.00 0 USD | ZAC 45.30M 0 USD | 0.15 | ZAC 0.13 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,213.00 0 USD |
+2.36
|
ZAC 19.41B 0 USD | ZAC 3.28M 0 USD | ZAC 5,099.00 0 USD | ZAC 5,298.00 0 USD | ZAC 19.41B 0 USD | 7.00 | ZAC 7.44 0 USD | ||
| eMedia Holdings Limited EMH.JO | ZAC 215.00 0 USD |
+6.44
|
ZAC 1.37B 0 USD | ZAC 537.76K 0 USD | ZAC 176.00 0 USD | ZAC 215.00 0 USD | ZAC 1.37B 0 USD | 4.88 | ZAC 0.44 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,068.00 0 USD |
-7.52
|
ZAC 180.24B 0 USD | ZAC 3.29M 0 USD | ZAC 19,835.00 0 USD | ZAC 21,599.00 0 USD | ZAC 180.24B 0 USD | 22.02 | ZAC 9.11 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||