Page de résultat 619 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
-3.55
|
$97.78M 12.5M USD | $4.5K 575.38 USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.78M 12.5M USD | 0 | -$0.28 -0.03 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $315 2.13 USD |
-0.32
|
$1.85B 12.5M USD | $44.1K 297.69 USD | $312 2.11 USD | $320 2.16 USD | $1.85B 12.5M USD | 11.64 | $27.05 0.18 USD | |
| Global X China Global Leaders ETF 3050.HK | $48.86 6.25 USD |
+1.08
|
$97.72M 12.49M USD | $4.16K 531.91 USD | $48.28 6.17 USD | $48.84 6.24 USD | $97.72M 12.49M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$11.43M 12.49M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $11.43M 12.49M USD | 0 | -$0.35 -0.3 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $45 49.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| 3Power Energy PSPW | $0.0001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Lovable Marketing Group,inc. 9254.T | $1,490 10.06 USD |
+2.12
|
$1.85B 12.48M USD | $1.5K 10.13 USD | $1,452 9.8 USD | $1,490 10.06 USD | $1.85B 12.48M USD | 28.77 | $51.79 0.35 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $40.01 0.48 USD |
+2.59
|
$1.03B 12.46M USD | $3.08K 37.25 USD | $38.06 0.46 USD | $40.5 0.49 USD | $1.03B 12.46M USD | 38.84 | $1.03 0.01 USD | |
| Placo Co., Ltd. 6347.T | $196 1.32 USD |
-1.01
|
$1.85B 12.45M USD | $30.8K 207.91 USD | $194 1.31 USD | $198 1.34 USD | $1.85B 12.45M USD | 0 | -$16.55 -0.1 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.17 0.18 USD |
+12.93
|
$11.39M 12.45M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.7 1.86 USD |
0
|
$11.39M 12.45M USD | $593 648.23 USD | $1.7 1.86 USD | $1.7 1.86 USD | $11.39M 12.45M USD | 8.80 | $0.19 0.21 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Muraki Corporation 7477.T | $1,298 8.76 USD |
-1.29
|
$1.84B 12.44M USD | $3K 20.25 USD | $1,290 8.71 USD | $1,324 8.94 USD | $1.84B 12.44M USD | 17.37 | $74.69 0.5 USD | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.44M — | $400 — | $0.0035 — | $0.0035 — | $12.44M — | 0 | -$0.02 — | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,536 10.37 USD |
0
|
$1.84B 12.42M USD | $100 0.68 USD | $1,536 10.37 USD | $1,536 10.37 USD | $1.84B 12.42M USD | 9.90 | $155.14 1.05 USD | |
| Saumya Consultants Limited SAUMYA.BO | $148.55 1.8 USD |
-4.78
|
$1.03B 12.41M USD | $130 1.57 USD | $148.55 1.8 USD | $156 1.89 USD | $1.03B 12.41M USD | 4.80 | $30.92 0.37 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,900 90.1 USD |
-0.64
|
$4.26B 12.41M USD | $9.48K 27.65 USD | $30,700 89.52 USD | $31,330 91.36 USD | $4.26B 12.41M USD | 17.65 | $17.5 0.05 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.36M 12.41M USD | $15K 3.19K USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.36M 12.41M USD | 7.21 | $0.07 0.01 USD | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.25 0.2 USD |
+0.69
|
$440.8M 12.4M USD | $2.2K 61.9 USD | $7.05 0.2 USD | $7.25 0.2 USD | $440.8M 12.4M USD | 0 | -$0.04 -0.001 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $587 3.96 USD |
+0.51
|
$1.84B 12.39M USD | $1.1K 7.43 USD | $585 3.95 USD | $587 3.96 USD | $1.84B 12.39M USD | 24.33 | $24.12 0.16 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $505 0.03 USD |
+1
|
$193.92B 12.39M USD | $83K 5.3 USD | $498 0.03 USD | $510 0.03 USD | $193.92B 12.39M USD | 6.31 | $80 0.005 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,034 0.78 USD |
-1.52
|
$16.41B 12.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.41B 12.39M USD | 0 | $0 0 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.34 0.04 USD |
+3.88
|
$440.13M 12.38M USD | $4.1K 115.36 USD | $1.28 0.04 USD | $1.37 0.04 USD | $440.13M 12.38M USD | 0 | -$0.28 -0.007 USD | |
| Prochem S.A. PRM.WA | $24.3 6.18 USD |
-0.41
|
$48.72M 12.38M USD | $464 117.94 USD | $23.6 6 USD | $24.4 6.2 USD | $48.72M 12.38M USD | 0 | -$7.21 -1.8 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4899 0.1 USD |
+10.23
|
$58.22M 12.38M USD | $7.4K 1.57K USD | $0.4299 0.09 USD | $0.4899 0.1 USD | $58.22M 12.38M USD | 0 | -$0.1 -0.02 USD | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
+31.85
|
$11.32M 12.38M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.32M 12.38M USD | 0 | -$0.02 -0.02 USD | |
| PT Indo Straits Tbk PTIS.JK | $352 0.02 USD |
+24.82
|
$193.66B 12.38M USD | $1.19M 75.73 USD | $282 0.02 USD | $352 0.02 USD | $193.66B 12.38M USD | 0 | -$3.3 -0.0002 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,547 7.43 USD |
-0.16
|
$4.24B 12.37M USD | $143.72K 419.09 USD | $2,529 7.37 USD | $2,594 7.56 USD | $4.24B 12.37M USD | 24.49 | $1.04 0.003 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $27.95 0.34 USD |
-2.61
|
$1.02B 12.37M USD | $4.56K 55.16 USD | $27.75 0.34 USD | $28.95 0.35 USD | $1.02B 12.37M USD | 1.00 | $27.93 0.34 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.32M 12.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.32M 12.37M USD | 0 | -$0.52 -0.5 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.25 19.51 USD |
+0.22
|
$60.98M 12.36M USD | $148 30 USD | $95.89 19.44 USD | $96.77 19.61 USD | $60.98M 12.36M USD | 7.09 | $13.56 2.75 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $38.63 0.47 USD |
-3.18
|
$1.02B 12.36M USD | $5.47K 66.18 USD | $38.31 0.46 USD | $41.48 0.5 USD | $1.02B 12.36M USD | 0 | -$4.65 -0.05 USD | |
| Globon Co., Ltd. 019660.KQ | $1,174 0.89 USD |
0
|
$16.37B 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 12.36M USD | 0 | $0 0 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $496 3.35 USD |
+1.22
|
$1.83B 12.35M USD | $4.2K 28.35 USD | $489 3.3 USD | $496 3.35 USD | $1.83B 12.35M USD | 15.17 | $32.68 0.22 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.52 0.39 USD |
+0.03
|
$1.02B 12.35M USD | $500 6.05 USD | $32.52 0.39 USD | $32.52 0.39 USD | $1.02B 12.35M USD | 0.29 | $110.55 1.34 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
+9.66
|
$11.29M 12.35M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.29M 12.35M USD | 0 | -$0.29 -0.3 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.45 0.11 USD |
-2.88
|
$1.02B 12.34M USD | $34.28K 414.74 USD | $9.4 0.11 USD | $9.9 0.12 USD | $1.02B 12.34M USD | 15.00 | $0.63 0.007 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-3.12
|
$96.49M 12.34M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| Happiness and D Co.,Ltd. 3174.T | $717 4.84 USD |
0
|
$1.83B 12.34M USD | $1.6K 10.8 USD | $713 4.81 USD | $717 4.84 USD | $1.83B 12.34M USD | 0 | -$253.2 -1.7 USD | |
| ACTi Corporation 5240.TWO | $14.6 0.46 USD |
0
|
$388.09M 12.33M USD | $8.82K 280.39 USD | $14 0.44 USD | $14.6 0.46 USD | $388.09M 12.33M USD | 21.79 | $0.67 0.02 USD | |
| Creema Ltd. 4017.T | $271 1.83 USD |
-0.73
|
$1.83B 12.33M USD | $53.3K 359.79 USD | $269 1.82 USD | $275 1.86 USD | $1.83B 12.33M USD | 18.38 | $14.74 0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.15 0.03 USD |
-3.15
|
$1.02B 12.33M USD | $270.07K 3.27K USD | $2.13 0.03 USD | $2.3 0.03 USD | $1.02B 12.33M USD | 0 | -$0.09 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.46 0.04 USD |
+0.69
|
$438M 12.32M USD | $9.1K 256.05 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.46 0.04 USD |
+0.69
|
$438M 12.32M USD | $9.11K 256.22 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.79 0.2 USD |
-1.98
|
$1.02B 12.32M USD | $1.71K 20.69 USD | $16.79 0.2 USD | $16.87 0.2 USD | $1.02B 12.32M USD | 1.09 | $15.28 0.18 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.32M — | $50K — | $0.04 — | $0.04 — | $12.32M — | 0 | $0 — | |
| Future Market Networks Limited FMNL.NS | $16.73 0.2 USD |
-2.05
|
$1.02B 12.31M USD | $4.74K 57.38 USD | $16.73 0.2 USD | $16.85 0.2 USD | $1.02B 12.31M USD | 1.09 | $15.28 0.18 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.1 USD |
+9.81
|
$11.25M 12.3M USD | $90 98.38 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $11.25M 12.3M USD | 0 | -$0.09 -0.09 USD | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.3M — | $700 — | $0.08 — | $0.08 — | $12.3M — | 0 | -$0.01 — | |
| HB Portfolio Limited HBPOR.BO | $94.45 1.14 USD |
+0.48
|
$1.02B 12.3M USD | $538 6.51 USD | $90.01 1.09 USD | $94.47 1.14 USD | $1.02B 12.3M USD | 22.48 | $4.2 0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-1.32
|
$11.24M 12.29M USD | $254 277.66 USD | $2.98 3.26 USD | $3 3.28 USD | $11.24M 12.29M USD | 0 | -$0.24 -0.2 USD | |
| Princeton Capital PIAC | $0.1 — |
0
|
$12.29M — | $35K — | $0.1 — | $0.11 — | $12.29M — | 0 | -$0.09 — | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
0
|
$436.42M 12.28M USD | $4.71K 132.53 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $436.42M 12.28M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
0
|
$436.42M 12.28M USD | $4.7K 132.25 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.01 USD |
0
|
$96M 12.27M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.63 0.02 USD |
-5.97
|
$436.04M 12.27M USD | $65.03K 1.83K USD | $0.63 0.02 USD | $0.65 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.63 0.02 USD |
-5.97
|
$436.04M 12.27M USD | $65K 1.83K USD | $0.63 0.02 USD | $0.65 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Innovative Designs IVDN | $0.32 — |
+14.29
|
$12.26M — | $17.48K — | $0.32 — | $0.32 — | $12.26M — | 0 | $0 — | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3499 0.39 USD |
-0.56
|
$11.21M 12.26M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.21M 12.26M USD | 35.39 | $0.01 0.01 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.94 0.35 USD |
+0.66
|
$1.01B 12.25M USD | $173 2.09 USD | $28.01 0.34 USD | $29.45 0.36 USD | $1.01B 12.25M USD | 17.53 | $1.65 0.02 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $194.4 2.35 USD |
-4.35
|
$1.01B 12.25M USD | $686 8.3 USD | $193.15 2.34 USD | $203.35 2.46 USD | $1.01B 12.25M USD | 20.04 | $9.7 0.12 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Blue Square Real Estate Ltd BLSR.TA | $34,410 100.34 USD |
-2.66
|
$4.2B 12.24M USD | $6.15K 17.93 USD | $34,360 100.19 USD | $35,970 104.89 USD | $4.2B 12.24M USD | 6.42 | $53.53 0.16 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Itway S.p.A. IW3.F | $1.08 1.18 USD |
-3.15
|
$11.19M 12.23M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $11.19M 12.23M USD | 0 | -$0.13 -0.1 USD | |
| Ivy Cosmetics Corporation 4918.T | $320 2.16 USD |
+1.27
|
$1.81B 12.23M USD | $64.5K 435.39 USD | $317 2.14 USD | $326 2.2 USD | $1.81B 12.23M USD | 0 | -$49.54 -0.3 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Ito Yogyo Co., Ltd 5287.T | $616 4.16 USD |
-0.48
|
$1.81B 12.23M USD | $15.9K 107.33 USD | $616 4.16 USD | $626 4.23 USD | $1.81B 12.23M USD | 5.96 | $103.25 0.7 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.05 USD |
0
|
$11.18M 12.23M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.18M 12.23M USD | 0 | -$0.01 -0.005 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Cookbiz Co.,Ltd. 6558.T | $648 4.37 USD |
0
|
$1.81B 12.2M USD | $1.9K 12.83 USD | $646 4.36 USD | $651 4.39 USD | $1.81B 12.2M USD | 668.04 | $0.97 0.006 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| AdUX SA HJMA.F | $1.75 1.91 USD |
0
|
$11.15M 12.18M USD | $448 489.72 USD | $1.75 1.91 USD | $1.75 1.91 USD | $11.15M 12.18M USD | 2.91 | $0.6 0.66 USD | |
| Accel Limited ACCEL.BO | $17.49 0.21 USD |
+0.29
|
$1.01B 12.18M USD | $55.68K 673.6 USD | $17 0.21 USD | $17.8 0.22 USD | $1.01B 12.18M USD | 37.21 | $0.47 0.005 USD | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$12.18M — | $37.9K — | $0.05 — | $0.05 — | $12.18M — | 0 | -$0.01 — | |
| Izotropic Corporation 1R3.F | $0.17 0.19 USD |
+5.59
|
$11.14M 12.18M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.14M 12.18M USD | 0 | -$0.03 -0.03 USD | |
| Mercury Industries Berhad 8192.KL | $0.89 0.19 USD |
0
|
$57.23M 12.17M USD | $100 21.26 USD | $0.89 0.19 USD | $0.89 0.19 USD | $57.23M 12.17M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||