Page de résultat 611 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Y.Z. Queenco Ltd. QNCO.TA | ILA 849.40 2.48 USD |
0
|
ILA 255.05M 743.71K USD | ILA 100.00 0.29 USD | ILA 849.40 2.48 USD | ILA 849.40 2.48 USD | ILA 255.05M 743.71K USD | 314.59 | ILA 0.03 0.00007 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,514.00 7.33 USD |
0
|
ILA 254.20M 741.25K USD | ILA 35.00 0.1 USD | ILA 2,514.00 7.33 USD | ILA 2,514.00 7.33 USD | ILA 254.20M 741.25K USD | 7.35 | ILA 3.42 0.009 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.82 0.03 USD |
0
|
₹61.14M 739.72K USD | ₹1.29K 15.56 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹61.14M 739.72K USD | 0 | -₹0.15 -0.001 USD | ||
| Incon Engineers Limited INCON.BO | ₹14.13 0.17 USD |
+4.98
|
₹61.14M 739.72K USD | ₹211.00 2.55 USD | ₹14.13 0.17 USD | ₹14.13 0.17 USD | ₹61.14M 739.72K USD | 0 | -₹0.80 -0.009 USD | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$739.11K — | $38.16K — | $0.00 — | $0.00 — | $739.11K — | 0 | -$3.22 — | ||
| Yatra Capital Ord YATRA.AS | €2.38 2.6 USD |
0
|
€675.52K 738.43K USD | €120.00 131.18 USD | €2.38 2.6 USD | €2.90 3.17 USD | €675.52K 738.43K USD | 0 | -€0.12 -0.1 USD | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| Raghunath International Limited RAGHUNAT.BO | ₹12.17 0.15 USD |
-2.95
|
₹60.85M 736.21K USD | ₹2.19K 26.53 USD | ₹12.02 0.15 USD | ₹12.29 0.15 USD | ₹60.85M 736.21K USD | 5.04 | ₹2.41 0.03 USD | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.52 0.0062 USD |
-3.7
|
₹60.63M 733.55K USD | ₹210.89K 2.55K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹60.63M 733.55K USD | 8.66 | ₹0.06 0.0007 USD | ||
| New Destiny Mining Corp. 6ND1.F | €0.02 0.03 USD |
0
|
€669.92K 732.31K USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €669.92K 732.31K USD | 0 | -€0.02 -0.02 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.03 0.04 USD |
+6.32
|
₹60.51M 732.06K USD | ₹1.96K 23.75 USD | ₹2.85 0.03 USD | ₹3.03 0.04 USD | ₹60.51M 732.06K USD | 0 | -₹7.24 -0.08 USD | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.39 0.02 USD |
0
|
₹60.13M 727.49K USD | ₹30.50K 368.98 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹60.13M 727.49K USD | 0 | -₹0.02 -0.0002 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.90 0.79 USD |
0
|
R$3.58M 726.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58M 726.35K USD | 0 | -R$0.08 -0.01 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.00 0.00054 USD |
0
|
€662.49K 724.19K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €662.49K 724.19K USD | 0 | €0.00 0 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.74 0.0089 USD |
+4.23
|
₹59.80M 723.47K USD | ₹19.62K 237.32 USD | ₹0.68 0.0082 USD | ₹0.74 0.0089 USD | ₹59.80M 723.47K USD | 0 | -₹0.02 -0.0002 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$723.38K — | $6.00 — | $0.10 — | $0.10 — | $723.38K — | 0 | -$1.32 — | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹24.59 0.3 USD |
+5
|
₹59.79M 723.37K USD | ₹50.00 0.6 USD | ₹24.59 0.3 USD | ₹24.59 0.3 USD | ₹59.79M 723.37K USD | 0 | -₹0.76 -0.009 USD | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 18.00 0.05 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.77 0.12 USD |
+2.84
|
₹59.38M 718.36K USD | ₹675.00 8.17 USD | ₹9.50 0.11 USD | ₹9.97 0.12 USD | ₹59.38M 718.36K USD | 0 | -₹0.22 -0.002 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹19.15 0.23 USD |
0
|
₹59.37M 718.22K USD | ₹1.00 0.01 USD | ₹19.15 0.23 USD | ₹19.15 0.23 USD | ₹59.37M 718.22K USD | 59.84 | ₹0.32 0.003 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.15 0.11 USD |
+5.41
|
₹59.14M 715.51K USD | ₹310.00 3.75 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹59.14M 715.51K USD | 2.46 | ₹3.71 0.04 USD | ||
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533.00 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.47 0.04 USD |
0
|
₹58.99M 713.68K USD | ₹8.22K 99.47 USD | ₹3.47 0.04 USD | ₹3.47 0.04 USD | ₹58.99M 713.68K USD | 57.83 | ₹0.06 0.0007 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Metals Mining CYNXF | $0.05 — |
0
|
$709.69K — | $4.92K — | $0.05 — | $0.05 — | $709.69K — | 0 | -$0.08 — | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$709.13K — | $50.00K — | $0.00 — | $0.00 — | $709.13K — | 0.36 | $0.01 — | ||
| Sea TV Network Limited SEATV.BO | ₹4.86 0.06 USD |
-0.82
|
₹58.42M 706.75K USD | ₹18.00 0.22 USD | ₹4.86 0.06 USD | ₹4.90 0.06 USD | ₹58.42M 706.75K USD | 0 | -₹0.12 -0.001 USD | ||
| Gstaad Capital Corp. GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$952.34K 706.7K USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$952.34K 706.7K USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹9.00 0.11 USD |
0
|
₹58.41M 706.68K USD | ₹1.00K 12.1 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹58.41M 706.68K USD | 900.00 | ₹0.01 0.0001 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Serra Energy Metals Corp. R 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €2.90K 3.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €645.90K 706.06K USD | 0 | -€1.13 -1.2 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€645.86K 706.01K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €645.86K 706.01K USD | 0 | -€0.14 -0.1 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹8.10 0.1 USD |
+4.52
|
₹58.32M 705.59K USD | ₹300.00 3.63 USD | ₹7.75 0.09 USD | ₹8.10 0.1 USD | ₹58.32M 705.59K USD | 0 | -₹0.36 -0.004 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| Stans Energy Corp. HRE-H.V | CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹11.51 0.14 USD |
0
|
₹58.16M 703.6K USD | ₹1.00 0.01 USD | ₹11.51 0.14 USD | ₹11.51 0.14 USD | ₹58.16M 703.6K USD | 0 | -₹1.77 -0.02 USD | ||
| IEMR Resources Inc. IRI.V | CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$200.00 148.41 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | -CA$0.03 -0.02 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0016 USD |
+50
|
€637.79K 697.19K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €637.79K 697.19K USD | 0 | €0.00 0 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.80 0.05 USD |
+4.97
|
₹57.58M 696.66K USD | ₹13.93K 168.55 USD | ₹3.79 0.05 USD | ₹3.80 0.05 USD | ₹57.58M 696.66K USD | 0 | -₹0.16 -0.001 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹48.30 0.58 USD |
0
|
₹57.50M 695.67K USD | ₹1.00 0.01 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹57.50M 695.67K USD | 0 | -₹0.27 -0.003 USD | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Fraser and Company Limited FRASER.BO | ₹7.08 0.09 USD |
-4.97
|
₹57.49M 695.55K USD | ₹35.14K 425.15 USD | ₹7.08 0.09 USD | ₹7.55 0.09 USD | ₹57.49M 695.55K USD | 0 | -₹1.91 -0.02 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹11.69 0.14 USD |
+9.97
|
₹57.48M 695.42K USD | ₹91.51K 1.11K USD | ₹11.69 0.14 USD | ₹11.69 0.14 USD | ₹57.48M 695.42K USD | 584.50 | ₹0.02 0.0002 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.27K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.27K USD | 0 | CA$0.00 0 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹13.78 0.17 USD |
0
|
₹57.32M 693.53K USD | ₹400.00 4.84 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹57.32M 693.53K USD | 98.42 | ₹0.14 0.001 USD | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
-40.48
|
$693.29K — | $400.00 — | $0.03 — | $0.03 — | $693.29K — | 0 | -$0.20 — | ||
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€634.19K 693.25K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €634.19K 693.25K USD | 0 | -€0.01 -0.01 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹8.00 0.1 USD |
+2.83
|
₹57.25M 692.66K USD | ₹20.00 0.24 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹57.25M 692.66K USD | 0 | -₹0.60 -0.007 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹17.33 0.21 USD |
-1.03
|
₹57.19M 691.89K USD | ₹16.00 0.19 USD | ₹16.66 0.2 USD | ₹18.38 0.22 USD | ₹57.19M 691.89K USD | 26.25 | ₹0.66 0.007 USD | ||
| InterCure Ltd. INCR.TA | ILA 435.00 1.27 USD |
+0.21
|
ILA 237.13M 691.46K USD | ILA 8.98K 26.19 USD | ILA 430.00 1.25 USD | ILA 439.60 1.28 USD | ILA 237.13M 691.46K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Siddha Ventures Limited SIDDHA.BO | ₹5.70 0.07 USD |
-5
|
₹56.99M 689.47K USD | ₹1.55K 18.73 USD | ₹5.58 0.07 USD | ₹5.90 0.07 USD | ₹56.99M 689.47K USD | 0 | -₹24.37 -0.2 USD | ||
| Choice NV MLTV.BR | €0.29 0.32 USD |
+9.85
|
€629.53K 688.16K USD | €350.00 382.6 USD | €0.29 0.32 USD | €0.29 0.32 USD | €629.53K 688.16K USD | 0 | €0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
+3.03
|
CA$925.66K 686.89K USD | CA$21.70K 16.1K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
| Gratex Industries Limited GRATEXI.BO | ₹18.65 0.23 USD |
0
|
₹56.60M 684.75K USD | ₹101.00 1.22 USD | ₹18.65 0.23 USD | ₹19.00 0.23 USD | ₹56.60M 684.75K USD | 53.28 | ₹0.35 0.004 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$2.10K 1.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 352.00 1.03 USD |
-2.55
|
ILA 233.78M 681.68K USD | ILA 9.55K 27.84 USD | ILA 343.00 1 USD | ILA 361.20 1.05 USD | ILA 233.78M 681.68K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 76.00 0.22 USD |
+1.33
|
ILA 233.62M 681.22K USD | ILA 27.34K 79.71 USD | ILA 75.00 0.22 USD | ILA 76.00 0.22 USD | ILA 233.62M 681.22K USD | 0 | ILA 0.00 0 USD | ||
| Elixxer ELIXF | $0.06 — |
0
|
$679.20K — | $9.00K — | $0.10 — | $0.10 — | $679.20K — | 0 | -$0.21 — | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.98 0.08 USD |
0
|
₹55.97M 677.15K USD | ₹91.00 1.1 USD | ₹6.98 0.08 USD | ₹6.98 0.08 USD | ₹55.97M 677.15K USD | 0 | -₹0.31 -0.003 USD | ||
| Stans Energy HREEF | $0.00 — |
0
|
$676.62K — | $400.00 — | $0.00 — | $0.00 — | $676.62K — | 0 | $0.00 — | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Forecross FRXX | $0.00 — |
0
|
$674.37K — | $4.00K — | $0.00 — | $0.00 — | $674.37K — | 0 | $0.00 — | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| International Parkside Products Inc. IPD.V | CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$28.00K 20.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | CA$0.00 0 USD | ||
| Tapinator TAPM | $0.25 — |
-20.32
|
$673.18K — | $1.16K — | $0.32 — | $0.32 — | $673.18K — | 0 | -$0.04 — | ||
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.09 0.07 USD |
0
|
CA$906.69K 672.82K USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$906.69K 672.82K USD | 0 | CA$0.00 0 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.50 0.07 USD |
-5.82
|
₹55.60M 672.67K USD | ₹6.91K 83.65 USD | ₹5.50 0.07 USD | ₹5.78 0.07 USD | ₹55.60M 672.67K USD | 78.57 | ₹0.07 0.0008 USD | ||
| HINTO Energy HENI | $0.02 — |
0
|
$671.46K — | $100.00 — | $0.02 — | $0.02 — | $671.46K — | 0 | -$0.47 — | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.25 0.03 USD |
+1.81
|
₹55.45M 670.81K USD | ₹4.04K 48.82 USD | ₹2.17 0.03 USD | ₹2.25 0.03 USD | ₹55.45M 670.81K USD | 0 | -₹1.20 -0.01 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 581.90 1.7 USD |
-0.7
|
ILA 228.33M 665.8K USD | ILA 3.91K 11.4 USD | ILA 581.90 1.7 USD | ILA 587.90 1.71 USD | ILA 228.33M 665.8K USD | 5.86 | ILA 0.99 0.002 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0021 USD |
-20
|
€608.83K 665.53K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €608.83K 665.53K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||