Page de résultat 611 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphageo (India) Limited ALPHAGEO.NS | $262.56 3.18 USD |
+0.39
|
$1.67B 20.22M USD | $7.12K 86.12 USD | $255.1 3.09 USD | $267.75 3.24 USD | $1.67B 20.22M USD | 101.37 | $2.59 0.03 USD | |
| KARO INVEST a.s. KARIN.PR | $142 6.13 USD |
-0.7
|
$468.46M 20.21M USD | $16.54K 713.55 USD | $140 6.04 USD | $143 6.17 USD | $468.46M 20.21M USD | 0 | -$1.39 -0.05 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,310 1.74 USD |
+0.43
|
$26.78B 20.21M USD | $7.02K 5.3 USD | $2,280 1.72 USD | $2,325 1.75 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $332 2.24 USD |
+1.22
|
$2.99B 20.2M USD | $1.3K 8.78 USD | $328 2.21 USD | $332 2.24 USD | $2.99B 20.2M USD | 0 | -$12 -0.08 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.82 0.31 USD |
0
|
$635.56M 20.2M USD | $2.01K 63.71 USD | $9.44 0.3 USD | $9.82 0.31 USD | $635.56M 20.2M USD | 0 | -$2.68 -0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
-0.71
|
$79.45M 20.19M USD | $172 43.72 USD | $0.6999 0.18 USD | $0.7099 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Geratherm Medical AG GME.F | $3.26 3.56 USD |
+2.19
|
$18.47M 20.19M USD | $170 185.83 USD | $3.26 3.56 USD | $3.26 3.56 USD | $18.47M 20.19M USD | 0 | -$0.18 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.81 0.88 USD |
+2.55
|
$18.47M 20.19M USD | $30 32.79 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.47M 20.19M USD | 16.10 | $0.05 0.05 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Aigan Co.,Ltd. 9854.T | $154 1.04 USD |
0
|
$2.99B 20.17M USD | $13.2K 89.1 USD | $154 1.04 USD | $154 1.04 USD | $2.99B 20.17M USD | 0 | -$11.69 -0.07 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $274.3 3.32 USD |
+1.99
|
$1.67B 20.17M USD | $4.13K 49.98 USD | $274.3 3.32 USD | $274.3 3.32 USD | $1.67B 20.17M USD | 18.37 | $14.93 0.18 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.2999 0.0084 USD |
0
|
$716.51M 20.16M USD | $1.71K 48.11 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $716.51M 20.16M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.2999 0.0084 USD |
0
|
$716.51M 20.16M USD | $1.7K 47.83 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $716.51M 20.16M USD | 0 | -$0.06 -0.001 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
-2.19
|
$1.67B 20.16M USD | $2.41K 29.19 USD | $117.75 1.42 USD | $145 1.75 USD | $1.67B 20.16M USD | 0.50 | $232.9 2.82 USD | |
| Gencurix Inc. 229000.KQ | $1,690 1.28 USD |
+3.05
|
$26.71B 20.16M USD | $2.88K 2.17 USD | $1,642 1.24 USD | $1,715 1.29 USD | $26.71B 20.16M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.46 0.34 USD |
-8
|
$27.15M 20.15M USD | $3.4K 2.52K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $27.15M 20.15M USD | 0 | -$0.19 -0.1 USD | |
| BOA Concept SAS ALBOA.PA | $18.5 20.22 USD |
-0.54
|
$18.43M 20.15M USD | $1.9K 2.08K USD | $18.5 20.22 USD | $18.7 20.44 USD | $18.43M 20.15M USD | 88.09 | $0.21 0.23 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.91 0.25 USD |
-0.13
|
$633.76M 20.14M USD | $36.22K 1.15K USD | $7.71 0.24 USD | $7.92 0.25 USD | $633.76M 20.14M USD | 0 | -$0.29 -0.009 USD | |
| Crossfor Co.,Ltd. 7810.T | $175 1.18 USD |
0
|
$2.98B 20.14M USD | $4.9K 33.08 USD | $175 1.18 USD | $177 1.19 USD | $2.98B 20.14M USD | 36.61 | $4.78 0.03 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.41M 20.12M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.41M 20.12M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $36.38 0.44 USD |
-2.57
|
$1.66B 20.12M USD | $3K 36.33 USD | $36.29 0.44 USD | $38 0.46 USD | $1.66B 20.12M USD | 0 | -$8.84 -0.1 USD | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $50 — | $1,640 — | $1,642 — | $20.11M — | 0 | -$14.69 — | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPTRUST.NS | $98.17 1.19 USD |
+3.93
|
$1.66B 20.11M USD | $151.69K 1.84K USD | $93.01 1.13 USD | $103.6 1.25 USD | $1.66B 20.11M USD | 100.17 | $0.98 0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Aterian, Inc. ATER.MX | $38.8 2.3 USD |
0
|
$339.53M 20.1M USD | $3 0.18 USD | $38.8 2.3 USD | $38.8 2.3 USD | $339.53M 20.1M USD | 0 | -$28.03 -1.6 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Hiraga Co.,Ltd. 7863.T | $1,035 6.99 USD |
0
|
$2.98B 20.1M USD | $900 6.08 USD | $1,022 6.9 USD | $1,035 6.99 USD | $2.98B 20.1M USD | 4.87 | $212.38 1.43 USD | |
| Dilli Illustrate Inc. 131180.KQ | $958 0.72 USD |
0
|
$26.62B 20.09M USD | $3.02K 2.28 USD | $955 0.72 USD | $958 0.72 USD | $26.62B 20.09M USD | 0 | $0 0 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.8 0.82 USD |
0
|
$632.1M 20.09M USD | $100 3.18 USD | $25.8 0.82 USD | $25.8 0.82 USD | $632.1M 20.09M USD | 14.41 | $1.79 0.06 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $99.21 1.2 USD |
-3.74
|
$1.66B 20.07M USD | $100.88K 1.22K USD | $96.55 1.17 USD | $107.8 1.3 USD | $1.66B 20.07M USD | 30.62 | $3.24 0.04 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $143.03 28.99 USD |
+0.02
|
$99.03M 20.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.03M 20.07M USD | 0 | $0 0 USD | |
| Precision Electronics Limited PRECISIO.BO | $119.8 1.45 USD |
+2
|
$1.66B 20.07M USD | $678 8.2 USD | $115.5 1.4 USD | $119.8 1.45 USD | $1.66B 20.07M USD | 0 | -$1.12 -0.01 USD | |
| Accord Financial Corp. ACD.TO | $3.16 2.34 USD |
+1.28
|
$27.05M 20.07M USD | $300 222.62 USD | $3.16 2.34 USD | $3.2 2.37 USD | $27.05M 20.07M USD | 0 | -$0.37 -0.2 USD | |
| Autris AUTR | $0.16 — |
+407.94
|
$20.07M — | $10K — | $0.16 — | $0.16 — | $20.07M — | 0 | -$0.17 — | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.28 — |
-19.52
|
$20.06M — | $29.82K — | $0.25 — | $0.2899 — | $20.06M — | 0 | -$0.93 — | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
+1.12
|
$18.35M 20.06M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.95 0.25 USD |
+0.05
|
$1.66B 20.06M USD | $4.53K 54.85 USD | $20.59 0.25 USD | $21.21 0.26 USD | $1.66B 20.06M USD | 209.50 | $0.1 0.001 USD | |
| Sarthak Metals Limited SMLT.NS | $121.06 1.46 USD |
+2.23
|
$1.66B 20.05M USD | $11.67K 141.19 USD | $119.65 1.45 USD | $122.88 1.49 USD | $1.66B 20.05M USD | 32.02 | $3.78 0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.76 3.02 USD |
0
|
$18.34M 20.05M USD | $0 0 USD | $2.76 3.02 USD | $2.86 3.13 USD | $18.34M 20.05M USD | 0 | -$1.24 -1.3 USD | |
| Signet Industries Limited SIGIND.NS | $55.39 0.67 USD |
-0.23
|
$1.66B 20.05M USD | $7.81K 94.54 USD | $54.9 0.66 USD | $56.2 0.68 USD | $1.66B 20.05M USD | 14.42 | $3.84 0.05 USD | |
| Enogia SAS 7BZ.F | $2.8 3.06 USD |
-3.11
|
$18.34M 20.04M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.34M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Wagokoro Co., Ltd. 9271.T | $463 3.13 USD |
+0.22
|
$2.97B 20.04M USD | $4K 27 USD | $456 3.08 USD | $463 3.13 USD | $2.97B 20.04M USD | 8.63 | $53.59 0.36 USD | |
| Sarthak Metals Limited SMLT.BO | $120.95 1.46 USD |
+2.24
|
$1.66B 20.03M USD | $2.5K 30.23 USD | $119.9 1.45 USD | $125 1.51 USD | $1.66B 20.03M USD | 31.91 | $3.79 0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $75.26 0.91 USD |
-1.25
|
$1.65B 20.02M USD | $14.99K 181.31 USD | $75 0.91 USD | $79.75 0.96 USD | $1.65B 20.02M USD | 0 | -$11.38 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $3 0.1 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,380 9.32 USD |
-1.36
|
$2.97B 20.02M USD | $1.5K 10.13 USD | $1,380 9.32 USD | $1,399 9.44 USD | $2.97B 20.02M USD | 9.17 | $150.39 1.02 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
+1.61
|
$18.31M 20.01M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.31M 20.01M USD | 0 | -$0.09 -0.09 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.9 0.6 USD |
-2.23
|
$1.65B 20M USD | $6.87K 83.09 USD | $49.51 0.6 USD | $51 0.62 USD | $1.65B 20M USD | 13.74 | $3.63 0.04 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $149.95 1.81 USD |
+0.94
|
$1.65B 19.99M USD | $126 1.52 USD | $146.6 1.77 USD | $150 1.81 USD | $1.65B 19.99M USD | 75.35 | $1.99 0.02 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.29M 19.99M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.29M 19.99M USD | 0 | -$0.05 -0.05 USD | |
| Third Age Health Services Limited TAH.NZ | $3.24 2 USD |
+0.62
|
$32.39M 19.99M USD | $206 127.12 USD | $3.24 2 USD | $3.24 2 USD | $32.39M 19.99M USD | 16.19 | $0.2 0.12 USD | |
| Luminescence Technology Corp. 6729.TWO | $25 0.79 USD |
0
|
$629.03M 19.99M USD | $49.56K 1.57K USD | $24.05 0.76 USD | $25.05 0.8 USD | $629.03M 19.99M USD | 36.23 | $0.69 0.02 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.38 5.88 USD |
-1.1
|
$18.28M 19.98M USD | $2.66K 2.9K USD | $5.34 5.84 USD | $5.46 5.97 USD | $18.28M 19.98M USD | 0 | -$1.17 -1.2 USD | |
| Aarvi Encon Limited AARVI.NS | $111.69 1.35 USD |
-1.42
|
$1.65B 19.98M USD | $7.59K 91.78 USD | $111.1 1.34 USD | $115.4 1.4 USD | $1.65B 19.98M USD | 16.32 | $6.84 0.08 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5699 0.02 USD |
-5
|
$709.81M 19.97M USD | $673.4K 18.95K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $709.81M 19.97M USD | 0 | -$0.03 -0.0008 USD | |
| Fantagio Corp. 032800.KQ | $579 0.44 USD |
+0.17
|
$26.46B 19.97M USD | $2.95K 2.22 USD | $578 0.44 USD | $581 0.44 USD | $26.46B 19.97M USD | 0 | $0 0 USD | |
| D & H India Limited DHINDIA.BO | $201.6 2.44 USD |
-2.33
|
$1.65B 19.97M USD | $7.69K 93.01 USD | $200.1 2.42 USD | $208 2.52 USD | $1.65B 19.97M USD | 44.21 | $4.56 0.06 USD | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Austem Company Ltd. 031510.KQ | $1,045 0.79 USD |
+0.57
|
$26.44B 19.96M USD | $1.88K 1.42 USD | $1,039 0.78 USD | $1,054 0.8 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Phoenix Copper PXCLF | $0.1 — |
0
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| WAI CHI HOLD 1305.HK | $0.7099 0.09 USD |
-2.74
|
$156M 19.95M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $156M 19.95M USD | 3.38 | $0.21 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $818 5.52 USD |
0
|
$2.95B 19.95M USD | $100 0.68 USD | $818 5.52 USD | $818 5.52 USD | $2.95B 19.95M USD | 20.12 | $40.65 0.27 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.64 0.6 USD |
-2.51
|
$1.65B 19.95M USD | $30.34K 367.04 USD | $49.4 0.6 USD | $52.98 0.64 USD | $1.65B 19.95M USD | 13.67 | $3.63 0.04 USD | |
| Seneca Financial SNNF | $10.85 — |
0
|
$19.95M — | $350 — | $10.2 — | $11 — | $19.95M — | 23.58 | $0.46 — | |
| AMB Financial AMFC | $22.25 — |
0
|
$19.94M — | $500 — | $22.25 — | $22.25 — | $19.94M — | 8.15 | $2.73 — | |
| Compucom Software Limited COMPUSOFT.NS | $20.83 0.25 USD |
-0.76
|
$1.65B 19.94M USD | $66.58K 805.48 USD | $20.5 0.25 USD | $21.21 0.26 USD | $1.65B 19.94M USD | 208.30 | $0.1 0.001 USD | |
| SAF Tehnika A/S VTZ.F | $5.84 6.38 USD |
+0.34
|
$18.24M 19.94M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.9 0.57 USD |
-0.56
|
$627.36M 19.93M USD | $8K 254.23 USD | $17.7 0.56 USD | $18.25 0.58 USD | $627.36M 19.93M USD | 0 | -$3.53 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.23M 19.93M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.77 0.05 USD |
0
|
$708M 19.92M USD | $338.4K 9.52K USD | $1.73 0.05 USD | $1.81 0.05 USD | $708M 19.92M USD | 14.75 | $0.12 0.003 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $604 0.46 USD |
+1.51
|
$26.39B 19.92M USD | $1.8K 1.36 USD | $587 0.44 USD | $608 0.46 USD | $26.39B 19.92M USD | 0 | $0 0 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$18.22M 19.91M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 20.69 | $0.23 0.25 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$18.2M 19.9M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.2M 19.9M USD | 0 | $0 0 USD | |
| Ekopark S.A. NPA.F | $0.8399 0.92 USD |
0
|
$18.2M 19.9M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.2M 19.9M USD | 0 | -$0.01 -0.01 USD | |
| Kentucky First Federal Bancorp KFFB | $2.46 — |
+1.66
|
$19.89M — | $2.37K — | $2.46 — | $2.51 — | $19.89M — | 0 | -$0.13 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.95 0.6 USD |
0
|
$625.73M 19.88M USD | $1K 31.78 USD | $18.95 0.6 USD | $18.95 0.6 USD | $625.73M 19.88M USD | 23.10 | $0.82 0.03 USD | |
| RISMA Systems A/S RISMA.CO | $6.25 0.92 USD |
-1.57
|
$135.59M 19.88M USD | $1.43K 209.67 USD | $6.1 0.89 USD | $6.25 0.92 USD | $135.59M 19.88M USD | 0 | -$0.35 -0.05 USD | |
| Mountain Alliance AG ECF.F | $2.64 2.89 USD |
-5.71
|
$18.18M 19.87M USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.18M 19.87M USD | 0 | -$0.4 -0.4 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.12 6.69 USD |
0
|
$18.18M 19.87M USD | $805 879.97 USD | $6.12 6.69 USD | $6.14 6.71 USD | $18.18M 19.87M USD | 0 | -$0.13 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.09 USD |
+16.2
|
$18.17M 19.86M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.17M 19.86M USD | 0 | -$0.01 -0.01 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Succeed co.,ltd. 9256.T | $822 5.55 USD |
-0.72
|
$2.94B 19.86M USD | $200 1.35 USD | $822 5.55 USD | $823 5.56 USD | $2.94B 19.86M USD | 11.73 | $70.05 0.47 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
0
|
$18.16M 19.85M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.16M 19.85M USD | 24.80 | $0.01 0.01 USD | |
| Texel Industries Limited TEXELIN.BO | $123.3 1.49 USD |
-3.29
|
$1.64B 19.85M USD | $13.27K 160.52 USD | $123 1.49 USD | $129.6 1.57 USD | $1.64B 19.85M USD | 0 | -$1.22 -0.01 USD | |
| Passat Société Anonyme 6JF.F | $4.45 4.86 USD |
+0.91
|
$18.15M 19.84M USD | $297 324.66 USD | $4.45 4.86 USD | $4.45 4.86 USD | $18.15M 19.84M USD | 7.94 | $0.56 0.61 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $163 0.01 USD |
+7.24
|
$310.5B 19.84M USD | $982.2K 62.76 USD | $153 0.0097 USD | $167 0.01 USD | $310.5B 19.84M USD | 38.71 | $4.21 0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||