Página 615 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.30K 15.35K USD | 0 | €0.00 0 USD | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.02 — | ||
Intl Iconic Gold Exploration
MFMLF
US
|
$0.00 — |
0
|
$15.08K — | $100.00 — | $0.00 — | $0.00 — | $15.08K — | 0 | -$0.57 — | ||
V-cube Inc
VCU.F
DE
|
€0.00 0.00057 USD |
0
|
€12.94K 14.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.94K 14.93K USD | 0 | €0.00 0 USD | ||
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
Carlyle Commodities Corp
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$19.68K 14.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.68K 14.61K USD | 0 | CA$0.00 0 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
0
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | $0.00 — | ||
|
Golden Developing
DVLP
US
|
$0.00 — |
0
|
$14.13K — | $2.06M — | $0.00 — | $0.00 — | $14.13K — | 0 | $0.00 — | ||
|
Allon Therapeutics
NPCUF
US
|
$0.00 — |
0
|
$14.11K — | $0.00 — | $0.00 — | $0.00 — | $14.11K — | 0 | $0.00 — | ||
|
Eden Empire
EDNEF
US
|
$0.00 — |
0
|
$13.72K — | $2.67K — | $0.00 — | $0.00 — | $13.72K — | 0 | $0.00 — | ||
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | $0.00 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$13.05K — | $3.71K — | $0.01 — | $0.01 — | $13.05K — | 0 | -$0.10 — | ||
Vibe Growth
VIBEF
US
|
$0.01 — |
0
|
$12.96K — | $100.00 — | $0.47 — | $0.47 — | $12.96K — | 0 | -$2.72 — | ||
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.0046 USD |
0
|
€11.03K 12.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.03K 12.74K USD | 0 | €0.00 0 USD | ||
Beyon3D Ltd.
BYON.TA
IL
|
ILA 103.60 0.3 USD |
0
|
ILA 3.87M 11.29K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 3.87M 11.29K USD | 0 | ILA 0.00 0 USD | ||
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.00057 USD |
0
|
€9.77K 11.27K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.77K 11.27K USD | 0 | -€0.09 -0.1 USD | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$10.97K — | $3.61M — | $0.00 — | $0.00 — | $10.97K — | 0 | -$0.01 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.00 — |
0
|
$10.72K — | $600.00 — | $0.04 — | $0.04 — | $10.72K — | 0 | -$0.01 — | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.00023 USD |
0
|
€9.09K 10.49K USD | €5.00K 5.77K USD | €0.00 0.00023 USD | €0.00 0.0013 USD | €9.09K 10.49K USD | 0 | €0.00 0 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Global Health Clinics
LRSNF
US
|
$0.01 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.73 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
Komo Plant Based Foods
KOMOF
US
|
$0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | $0.00 — | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
|
Newcap Holding A/S
25N.F
DE
|
€0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53K 8.69K USD | 0 | €0.00 0 USD | ||
Reabold Resources Plc
AWL1.F
DE
|
€0.00 0.00057 USD |
0
|
€7.21K 8.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.21K 8.33K USD | 0 | €0.00 0 USD | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.04 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
Adacel
AELTF
US
|
$0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
SA Energisme
54Z.F
DE
|
€0.00 0.0027 USD |
-7.69
|
€6.55K 7.56K USD | €100.00 115.43 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.55K 7.56K USD | 0.00031 | €7.53 8.69 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | $0.00 — | ||
|
McChip Resources
MCCHF
US
|
$0.00 — |
0
|
$7.15K — | $150.00 — | $0.00 — | $0.00 — | $7.15K — | 0.0042 | $0.28 — | ||
|
Nexien BioPharma
NXEN
US
|
$0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.28 0.06 USD |
+0.38
|
₹562.94K 6.81K USD | ₹30.49K 368.87 USD | ₹5.25 0.06 USD | ₹5.34 0.06 USD | ₹562.94K 6.81K USD | 0 | -₹35.50 -0.4 USD | ||
Sun Pacific
SNPW
US
|
$0.03 — |
0
|
$6.81K — | $3.00 — | $0.03 — | $0.03 — | $6.81K — | 0 | -$0.06 — | ||
USD Partners
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
|
Keller Manufacturing
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$2.98 — | ||
|
Circle Entertainment
CEXE
US
|
$0.00 — |
0
|
$6.51K — | $6.00K — | $0.00 — | $0.00 — | $6.51K — | 0 | $0.00 — | ||
PPLA Participations Ltd.
PPLAB.AS
NL
|
€0.30 0.35 USD |
0
|
€5.63K 6.5K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.63K 6.5K USD | 0 | €0.00 0 USD | ||
Vodka Brands
VDKB
US
|
$0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
Lincoln Gold Mining
LNCLF
US
|
$0.00 — |
0
|
$5.76K — | $15.00K — | $0.12 — | $0.12 — | $5.76K — | 0 | -$0.07 — | ||
Bespoke Extracts
BSPK
US
|
$0.00 — |
0
|
$5.63K — | $5.00K — | $0.10 — | $0.10 — | $5.63K — | 0 | -$0.07 — | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
Cross River Ventures Corp
C6R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.80K 5.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80K 5.54K USD | 0 | €0.00 0 USD | ||
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | $0.00 — | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
First Seismic Corp.
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$4.98K — | $936.00 — | $0.00 — | $0.00 — | $4.98K — | 0 | -$0.09 — | ||
Rival
RVTI
US
|
$0.00 — |
0
|
$4.78K — | $45.23K — | $0.02 — | $0.05 — | $4.78K — | 0 | $0.00 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$0.01 — | ||
SolarWorld
SRWRF
US
|
$0.00 — |
0
|
$4.47K — | $100.00 — | $0.00 — | $0.00 — | $4.47K — | 0 | -$0.01 — | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
+400
|
$4.07K — | $1.00K — | $0.03 — | $0.03 — | $4.07K — | 0 | -$0.05 — | ||
XLMedia
XLMDF
US
|
$0.00 — |
0
|
$3.77K — | $19.53K — | $0.05 — | $0.05 — | $3.77K — | 0 | -$0.02 — | ||
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Broad Street Realty
BRST
US
|
$0.00 — |
0
|
$3.47K — | $1.00 — | $0.00 — | $0.00 — | $3.47K — | 0.00043 | $0.23 — | ||
|
Coil Tubing Technology, Inc.
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Chill Brands Group PLC
7HR.F
DE
|
€0.00 0.00057 USD |
0
|
€2.61K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61K 3.02K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.00057 USD |
0
|
€2.53K 2.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53K 2.92K USD | 0 | €0.00 0 USD | ||
SOL Global Investments Corp.
9SB.F
DE
|
€0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.40 0.03 USD |
-16.67
|
₹198.77K 2.4K USD | ₹6.63K 80.25 USD | ₹2.40 0.03 USD | ₹2.80 0.03 USD | ₹198.77K 2.4K USD | 0 | ₹0.00 0 USD | ||
|
Vanadian Energy
URCFF
US
|
$0.00 — |
-99.9
|
$2.38K — | $500.00 — | $0.01 — | $0.01 — | $2.38K — | 0 | -$0.01 — | ||
|
China Food and Beverage
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹182.21K 2.2K USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹182.21K 2.2K USD | 0 | -₹465.00 -5.6 USD | ||
|
sdm SE
75S.F
DE
|
€0.00 0.00057 USD |
-97.14
|
€1.90K 2.19K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €1.90K 2.19K USD | 0 | -€0.38 -0.4 USD | ||
Sumitomo Densetsu Co Ltd
1949.T
JP
|
¥9,700 59.81 USD |
0
|
¥330K 2.03K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥330K 2.03K USD | 0 | ¥0 0 USD | ||
Lowell Farms
LOWLF
US
|
$0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
|
AmeriCrew
ACRU
US
|
$0.00 — |
0
|
$1.58K — | $758.00 — | $0.72 — | $0.72 — | $1.58K — | 0 | -$1.13 — | ||
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$379.60 — | ||
Subgen AI AB
52Q.F
DE
|
€0.00 0.00057 USD |
0
|
€1.32K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.53K USD | 0 | €0.00 0 USD | ||
Nova Tech Enterprises
NTEI
US
|
$0.00 — |
0
|
$1.51K — | $6.70K — | $0.06 — | $0.06 — | $1.51K — | 0 | -$4.62 — | ||
|
Carbon Energy
CRBO
US
|
$0.00 — |
0
|
$1.45K — | $3.41K — | $0.20 — | $0.20 — | $1.45K — | 0 | -$1.39 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.00 — |
0
|
$1.18K — | $4.89K — | $0.12 — | $0.13 — | $1.18K — | 0 | -$1.35 — | ||
Marksmen Energy
MKSEF
US
|
$0.00 — |
0
|
$1.06K — | $2.66K — | $0.00 — | $0.00 — | $1.06K — | 0 | -$0.14 — | ||
EV Biologics
YECO
US
|
$0.00 — |
0
|
$1.02K — | $10.00K — | $0.02 — | $0.02 — | $1.02K — | 0.00066 | $0.15 — | ||
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.56 — | ||
|
Trafalgar Property Group plc
8Q5.F
DE
|
€0.00 0.00057 USD |
0
|
€873.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.00 1.01K USD | 0 | €0.00 0 USD | ||
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
0
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0 | $0.00 — | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
|
Valdor Technology Intl Inc. R
VZAB.F
DE
|
€0.00 0.00057 USD |
0
|
€750.00 865.75 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €750.00 865.75 USD | 0 | €0.00 0 USD | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | $0.00 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$569.00 — | $4.40K — | $0.18 — | $0.18 — | $569.00 — | 0 | $0.00 — | ||
Fujitec Co., Ltd.
6406.T
JP
|
¥5,680 35.02 USD |
0
|
¥68K 420.28 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 420.28 USD | 0 | ¥0 0 USD | ||
Fujitec Co Ltd
FJC.F
DE
|
€30.40 35.09 USD |
0
|
€364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | 0 | €0.00 0 USD | ||
|
TPT Strategic
INOQ
US
|
$0.00 — |
0
|
$400.00 — | $18.00 — | $4.50 — | $4.50 — | $400.00 — | 0 | $0.00 — | ||
|
Fujitec Co., Ltd.
FJTCY
US
|
$35.69 — |
0
|
$392.00 — | $0.00 — | $0.00 — | $0.00 — | $392.00 — | 0 | $0.00 — | ||
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000052 | $0.19 — | ||
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 13.98 USD |
0
|
¥41K 251.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥41K 251.73 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
