Page de résultat 606 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+3.52
|
$20.85M 22.8M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.85M 22.8M USD | 0 | -$0.01 -0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.7 0.08 USD |
0
|
$810M 22.79M USD | $595.7K 16.76K USD | $2.68 0.08 USD | $2.7 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| Vario Secure Inc. 4494.T | $747 5.04 USD |
-0.13
|
$3.38B 22.79M USD | $18.5K 124.88 USD | $726 4.9 USD | $757 5.11 USD | $3.38B 22.79M USD | 9.98 | $74.8 0.5 USD | |
| Secuve Co., Ltd. 131090.KQ | $3,945 2.98 USD |
-0.88
|
$30.19B 22.79M USD | $20.88K 15.76 USD | $3,895 2.94 USD | $4,025 3.04 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,072 3.13 USD |
-0.28
|
$7.81B 22.79M USD | $962.78K 2.81K USD | $1,065 3.11 USD | $1,080 3.15 USD | $7.81B 22.79M USD | 14.68 | $0.73 0.002 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+1.4
|
$3.38B 22.78M USD | $70.1K 473.19 USD | $215 1.45 USD | $223 1.51 USD | $3.38B 22.78M USD | 17.27 | $12.62 0.09 USD | |
| Verimatrix SA 0QAU.L | $0.25 0.28 USD |
-0.16
|
$20.83M 22.77M USD | $801 875.6 USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.83M 22.77M USD | 6.64 | $0.04 0.04 USD | |
| SBEC Sugar Limited SBECSUG.BO | $39.5 0.48 USD |
0
|
$1.88B 22.77M USD | $472 5.71 USD | $39.5 0.48 USD | $40 0.48 USD | $1.88B 22.77M USD | 0 | -$6.83 -0.08 USD | |
| Mangalam Seeds Limited MSL.BO | $171.4 2.07 USD |
+0.82
|
$1.88B 22.77M USD | $2.49K 30.06 USD | $166 2.01 USD | $174 2.11 USD | $1.88B 22.77M USD | 20.82 | $8.23 0.1 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.07 0.47 USD |
+1.45
|
$1.88B 22.76M USD | $1.69K 20.4 USD | $38.01 0.46 USD | $39.26 0.47 USD | $1.88B 22.76M USD | 18.69 | $2.09 0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.8 0.86 USD |
+2.09
|
$233.15M 22.76M USD | $21.67K 2.11K USD | $8.5 0.83 USD | $8.98 0.88 USD | $233.15M 22.76M USD | 31.42 | $0.28 0.03 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.2 USD |
-2.17
|
$20.82M 22.76M USD | $905 989.29 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.82M 22.76M USD | 0 | -$0.08 -0.08 USD | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Nextedia S.A. 9KA.F | $0.52 0.57 USD |
-3
|
$20.81M 22.74M USD | $150 163.97 USD | $0.52 0.57 USD | $0.52 0.57 USD | $20.81M 22.74M USD | 12.95 | $0.04 0.04 USD | |
| Syschem (India) Limited SYSCHEM.BO | $43.2 0.52 USD |
+1.62
|
$1.88B 22.74M USD | $78.37K 948.19 USD | $41.21 0.5 USD | $44.78 0.54 USD | $1.88B 22.74M USD | 392.72 | $0.11 0.001 USD | |
| ktk Inc. 3035.T | $617 4.16 USD |
-0.32
|
$3.37B 22.74M USD | $1.2K 8.1 USD | $617 4.16 USD | $619 4.18 USD | $3.37B 22.74M USD | 10.38 | $59.42 0.4 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.01 0.03 USD |
-1.94
|
$808M 22.73M USD | $37.4K 1.05K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $808M 22.73M USD | 5.61 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.01 0.03 USD |
-1.94
|
$808M 22.73M USD | $37.4K 1.05K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $808M 22.73M USD | 5.61 | $0.18 0.005 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $294 0.02 USD |
-0.68
|
$355.74B 22.73M USD | $223.1K 14.26 USD | $294 0.02 USD | $300 0.02 USD | $355.74B 22.73M USD | 0 | -$62.92 -0.004 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,790 28.55 USD |
-0.82
|
$7.79B 22.71M USD | $92.27K 269.05 USD | $9,635 28.1 USD | $9,950 29.01 USD | $7.79B 22.71M USD | 10.84 | $9.03 0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.1 1.05 USD |
-0.3
|
$714.74M 22.71M USD | $8K 254.2 USD | $33.1 1.05 USD | $33.9 1.08 USD | $714.74M 22.71M USD | 275.83 | $0.12 0.003 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.37
|
$177.6M 22.71M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $177.6M 22.71M USD | 12.33 | $0.03 0.003 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-0.67
|
$177.6M 22.71M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $177.6M 22.71M USD | 0 | $0 0 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $187.6 2.27 USD |
0
|
$1.88B 22.7M USD | $520 6.29 USD | $187.6 2.27 USD | $187.6 2.27 USD | $1.88B 22.7M USD | 0 | -$24.51 -0.2 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,100 3.09 USD |
-0.97
|
$30.07B 22.69M USD | $12.26K 9.25 USD | $4,005 3.02 USD | $4,125 3.11 USD | $30.07B 22.69M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.69M — | $15K — | $0.04 — | $0.04 — | $22.69M — | 0.50 | $0.05 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $685 0.04 USD |
-0.72
|
$354.69B 22.67M USD | $1.05M 67.34 USD | $675 0.04 USD | $690 0.04 USD | $354.69B 22.67M USD | 5.30 | $129.03 0.008 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Izostal S.A. IZS.WA | $2.72 0.69 USD |
-1.45
|
$89.06M 22.64M USD | $1.26K 319.24 USD | $2.72 0.69 USD | $2.76 0.7 USD | $89.06M 22.64M USD | 9.06 | $0.3 0.08 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $33.2 36.29 USD |
-3.49
|
$20.69M 22.62M USD | $614 671.18 USD | $33.2 36.29 USD | $33.2 36.29 USD | $20.69M 22.62M USD | 15.96 | $2.08 2.27 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $789.2K 22.21K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $683 0.52 USD |
-0.44
|
$29.95B 22.61M USD | $52.15K 39.36 USD | $677 0.51 USD | $693 0.52 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.BO | $28.14 0.34 USD |
-0.92
|
$1.87B 22.61M USD | $1.89K 22.89 USD | $27.1 0.33 USD | $28.89 0.35 USD | $1.87B 22.61M USD | 8.65 | $3.25 0.04 USD | |
| ZUU Co.,Ltd. 4387.T | $705 4.76 USD |
-0.7
|
$3.35B 22.6M USD | $2.6K 17.55 USD | $703 4.75 USD | $720 4.86 USD | $3.35B 22.6M USD | 0 | -$8.8 -0.05 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
-0.33
|
$711.18M 22.6M USD | $9.58K 304.44 USD | $15.25 0.48 USD | $15.3 0.49 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15 0.48 USD |
+0.33
|
$711.11M 22.6M USD | $59.19K 1.88K USD | $14.65 0.47 USD | $15.15 0.48 USD | $711.11M 22.6M USD | 51.72 | $0.29 0.009 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Penpower Technology LTD. 5211.TWO | $22.2 0.71 USD |
-1.11
|
$710.93M 22.59M USD | $23.47K 745.8 USD | $22.2 0.71 USD | $22.5 0.71 USD | $710.93M 22.59M USD | 0 | -$1.24 -0.03 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| The Century Co., Ltd. 002420.KS | $5,010 3.78 USD |
+0.4
|
$29.91B 22.58M USD | $2.09K 1.57 USD | $4,975 3.76 USD | $5,060 3.82 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $660 0.5 USD |
-1.2
|
$29.9B 22.57M USD | $29.48K 22.25 USD | $635 0.48 USD | $667 0.5 USD | $29.9B 22.57M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.08 0.34 USD |
-1.09
|
$1.87B 22.57M USD | $42.18K 510.28 USD | $27.82 0.34 USD | $28.42 0.34 USD | $1.87B 22.57M USD | 8.64 | $3.25 0.04 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.57
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| First Robinson Financial FRFC | $42.9 — |
0
|
$22.55M — | $100 — | $40.15 — | $40.15 — | $22.55M — | 14.94 | $2.87 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $22.4K 151.21 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$7.94 -0.05 USD | |
| Electra Limited ELTR.TA | $201,670 588.06 USD |
+0.09
|
$7.73B 22.53M USD | $2.53K 7.37 USD | $198,710 579.43 USD | $203,470 593.31 USD | $7.73B 22.53M USD | 34.63 | $58.23 0.17 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $186.31 2.25 USD |
-2.07
|
$1.86B 22.52M USD | $19.16K 231.84 USD | $183 2.21 USD | $193.1 2.34 USD | $1.86B 22.52M USD | 4.44 | $41.93 0.51 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $620 7.5 USD |
+1.31
|
$1.86B 22.5M USD | $437 5.29 USD | $613.1 7.42 USD | $626.8 7.58 USD | $1.86B 22.5M USD | 59.61 | $10.4 0.13 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8499 0.93 USD |
-0.58
|
$20.58M 22.49M USD | $13K 14.21K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.58M 22.49M USD | 0 | -$0.65 -0.7 USD | |
| Yw Company Limited 051390.KQ | $3,710 2.8 USD |
-0.4
|
$29.79B 22.49M USD | $3.66K 2.76 USD | $3,700 2.79 USD | $3,740 2.82 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
+0.92
|
$351.74B 22.48M USD | $13.4K 0.86 USD | $436 0.03 USD | $452 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.32 USD |
+15.08
|
$20.55M 22.46M USD | $1.14K 1.24K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $20.55M 22.46M USD | 0 | -$0.22 -0.2 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.92 0.05 USD |
0
|
$798.27M 22.46M USD | $100 2.81 USD | $1.92 0.05 USD | $1.92 0.05 USD | $798.27M 22.46M USD | 0 | -$0.06 -0.001 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| Brass Corporation 2424.T | $625 4.22 USD |
+1.63
|
$3.32B 22.44M USD | $8.8K 59.4 USD | $617 4.16 USD | $635 4.29 USD | $3.32B 22.44M USD | 11.99 | $52.09 0.35 USD | |
| Superhouse Limited SUPERHOUSE.BO | $168.2 2.03 USD |
-5.27
|
$1.85B 22.44M USD | $617 7.46 USD | $167.2 2.02 USD | $170 2.06 USD | $1.85B 22.44M USD | 16.44 | $10.23 0.12 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $408 2.75 USD |
+0.49
|
$3.32B 22.43M USD | $700 4.73 USD | $404 2.73 USD | $408 2.75 USD | $3.32B 22.43M USD | 11.29 | $36.13 0.24 USD | |
| Naturite Agro Products Limited NAPL.BO | $350 4.23 USD |
-1.1
|
$1.85B 22.43M USD | $50 0.6 USD | $350 4.23 USD | $360 4.36 USD | $1.85B 22.43M USD | 162.03 | $2.16 0.03 USD | |
| GameWith Inc. 6552.T | $190 1.28 USD |
-1.04
|
$3.32B 22.4M USD | $56.9K 384.09 USD | $190 1.28 USD | $197 1.33 USD | $3.32B 22.4M USD | 0 | -$31.6 -0.2 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $146 0.0093 USD |
-2.01
|
$350.43B 22.39M USD | $1.26M 80.44 USD | $145 0.0092 USD | $150 0.0095 USD | $350.43B 22.39M USD | 0 | $0 0 USD | |
| YUKE'S Co.,Ltd. 4334.T | $394 2.66 USD |
+2.07
|
$3.32B 22.39M USD | $39K 263.26 USD | $381 2.57 USD | $394 2.66 USD | $3.32B 22.39M USD | 16.70 | $23.58 0.16 USD | |
| Stream Co.,Ltd. 3071.T | $120 0.81 USD |
-0.83
|
$3.32B 22.39M USD | $189.2K 1.28K USD | $119 0.8 USD | $122 0.82 USD | $3.32B 22.39M USD | 799.99 | $0.15 0.001 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,170 1.64 USD |
-3.56
|
$29.65B 22.38M USD | $910.05K 686.94 USD | $1,971 1.49 USD | $2,230 1.68 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005499 0.0060 USD |
0
|
$20.47M 22.38M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.47M 22.38M USD | 0 | -$0.11 -0.1 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $325.6 3.94 USD |
-0.15
|
$1.85B 22.38M USD | $1.85K 22.41 USD | $318.7 3.86 USD | $329.95 3.99 USD | $1.85B 22.38M USD | 21.79 | $14.94 0.18 USD | |
| Starpharma Holdings Limited PQ6.F | $0.02999 0.04 USD |
0
|
$20.46M 22.37M USD | $19.41K 21.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.46M 22.37M USD | 0 | -$0.02 -0.02 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
-0.65
|
$349.96B 22.36M USD | $765.5K 48.92 USD | $153 0.0097 USD | $156 0.0099 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $582 0.44 USD |
+2.46
|
$29.63B 22.36M USD | $88.44K 66.75 USD | $559 0.42 USD | $584 0.44 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $14.7 3.74 USD |
0
|
$87.95M 22.35M USD | $20 5.08 USD | $14.65 3.72 USD | $14.7 3.74 USD | $87.95M 22.35M USD | 7.73 | $1.9 0.48 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
0
|
$110.22M 22.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.22M 22.34M USD | 4.73 | $17.12 3.47 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $3.24M 206.9 USD | $67 0.0042 USD | $70 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| Him Teknoforge Limited HIMTEK.BO | $194.95 2.36 USD |
+2.85
|
$1.85B 22.34M USD | $19.21K 232.4 USD | $186.45 2.26 USD | $199.85 2.42 USD | $1.85B 22.34M USD | 17.02 | $11.45 0.14 USD | |
| NGE Capital Limited TTU.F | $0.5699 0.62 USD |
-1.72
|
$20.43M 22.33M USD | $85 92.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $20.43M 22.33M USD | 7.12 | $0.08 0.09 USD | |
| IVP Limited IVP.NS | $178.72 2.16 USD |
-1.72
|
$1.85B 22.33M USD | $7.46K 90.3 USD | $177.25 2.14 USD | $180.83 2.19 USD | $1.85B 22.33M USD | 15.09 | $11.84 0.14 USD | |
| eMnet Japan.co.ltd. 7036.T | $856 5.78 USD |
-0.12
|
$3.31B 22.32M USD | $1.3K 8.78 USD | $841 5.68 USD | $857 5.78 USD | $3.31B 22.32M USD | 47.55 | $18 0.12 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
+3.03
|
$20.41M 22.31M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $20.41M 22.31M USD | 3.40 | $0.04 0.04 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.11 0.12 USD |
+4.72
|
$20.4M 22.3M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $20.4M 22.3M USD | 7.40 | $0.02 0.02 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.4M 22.3M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.4M 22.3M USD | 0 | -$0.48 -0.5 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
0
|
$22.3M — | $75 — | $2.05 — | $2.05 — | $22.3M — | 10.25 | $0.2 — | |
| Winsome Textile Industries Limited WINSOMTX.BO | $92.98 1.12 USD |
-1.48
|
$1.84B 22.3M USD | $11.97K 144.78 USD | $91.35 1.11 USD | $95.2 1.15 USD | $1.84B 22.3M USD | 6.47 | $14.37 0.17 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-3.74
|
$20.39M 22.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.39M 22.29M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||