Page de résultat 606 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹20.61 0.25 USD |
-0.05
|
₹99.65M 1.21M USD | ₹246.00 2.98 USD | ₹19.59 0.24 USD | ₹21.03 0.25 USD | ₹99.65M 1.21M USD | 13.55 | ₹1.52 0.02 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0010 USD |
-33.33
|
€1.10M 1.2M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.10M 1.2M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,908.00 14.31 USD |
-0.32
|
ILA 412.47M 1.2M USD | ILA 555.00 1.62 USD | ILA 4,908.00 14.31 USD | ILA 5,014.00 14.62 USD | ILA 412.47M 1.2M USD | 10.93 | ILA 4.49 0.01 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,395.00 4.07 USD |
+1.82
|
ILA 411.74M 1.2M USD | ILA 155.00 0.45 USD | ILA 1,376.00 4.01 USD | ILA 1,397.00 4.07 USD | ILA 411.74M 1.2M USD | 0 | -ILA 0.62 -0.001 USD | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
| Hasti Finance Limited HASTIFIN.BO | ₹9.15 0.11 USD |
0
|
₹99.18M 1.2M USD | ₹11.00 0.13 USD | ₹9.15 0.11 USD | ₹9.15 0.11 USD | ₹99.18M 1.2M USD | 0 | -₹11.67 -0.1 USD | ||
| AVI Polymers Limited AVI.BO | ₹24.24 0.29 USD |
-4.98
|
₹99.16M 1.2M USD | ₹2.04K 24.73 USD | ₹24.24 0.29 USD | ₹24.24 0.29 USD | ₹99.16M 1.2M USD | 3.24 | ₹7.47 0.09 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.01 0.01 USD |
+4.76
|
€1.10M 1.2M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.10M 1.2M USD | 0 | €0.00 0 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹35.05 0.42 USD |
-8.65
|
₹98.84M 1.2M USD | ₹111.00 1.34 USD | ₹34.75 0.42 USD | ₹38.99 0.47 USD | ₹98.84M 1.2M USD | 0 | -₹0.11 -0.001 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹22.76 0.28 USD |
0
|
₹98.60M 1.19M USD | ₹500.00 6.05 USD | ₹22.76 0.28 USD | ₹22.76 0.28 USD | ₹98.60M 1.19M USD | 379.33 | ₹0.06 0.0007 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,012.00 17.53 USD |
-2.78
|
ILA 408.82M 1.19M USD | ILA 71.00 0.21 USD | ILA 6,012.00 17.53 USD | ILA 6,230.00 18.17 USD | ILA 408.82M 1.19M USD | 14.34 | ILA 4.19 0.01 USD | ||
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $1.02K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.02 — | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.60 0.25 USD |
0
|
SEK 12.20M 1.19M USD | SEK 9.62K 938.54 USD | SEK 2.60 0.25 USD | SEK 2.60 0.25 USD | SEK 12.20M 1.19M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹6.71 0.08 USD |
0
|
₹98.32M 1.19M USD | ₹18.12K 219.19 USD | ₹6.21 0.08 USD | ₹6.84 0.08 USD | ₹98.32M 1.19M USD | 0 | -₹0.02 -0.0002 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹9.73 0.12 USD |
-2.21
|
₹98.27M 1.19M USD | ₹6.82K 82.5 USD | ₹9.55 0.12 USD | ₹10.29 0.12 USD | ₹98.27M 1.19M USD | 0 | -₹8.02 -0.09 USD | ||
| Hemp HEMP | $0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
| Gold Strategy Inc. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 137.00 0.4 USD |
-0.87
|
ILA 406.69M 1.19M USD | ILA 41.28K 120.36 USD | ILA 137.00 0.4 USD | ILA 139.00 0.41 USD | ILA 406.69M 1.19M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| CubicFarm Systems CUBXF | $0.03 — |
-51.22
|
$1.18M — | $1.00K — | $0.03 — | $0.03 — | $1.18M — | 0 | -$0.29 — | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹5.28 0.06 USD |
+3.53
|
₹97.68M 1.18M USD | ₹25.36K 306.86 USD | ₹5.00 0.06 USD | ₹5.35 0.06 USD | ₹97.68M 1.18M USD | 0 | -₹0.19 -0.002 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Diggi Multitrade Limited DML.BO | ₹10.05 0.12 USD |
-10.43
|
₹97.26M 1.18M USD | ₹20.00K 241.97 USD | ₹10.05 0.12 USD | ₹10.25 0.12 USD | ₹97.26M 1.18M USD | 0 | -₹0.22 -0.002 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.59 0.02 USD |
-4.79
|
₹97.21M 1.18M USD | ₹119.05K 1.44K USD | ₹1.58 0.02 USD | ₹1.74 0.02 USD | ₹97.21M 1.18M USD | 0 | -₹188.80 -2.2 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 909.90 2.65 USD |
+1.79
|
ILA 403.26M 1.18M USD | ILA 141.00 0.41 USD | ILA 909.90 2.65 USD | ILA 923.00 2.69 USD | ILA 403.26M 1.18M USD | 18.19 | ILA 0.50 0.001 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.44 USD |
+1.77
|
€1.07M 1.17M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.44 USD | €1.07M 1.17M USD | 0 | -€0.12 -0.1 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.75 0.07 USD |
-1.71
|
₹97.11M 1.17M USD | ₹2.81K 33.96 USD | ₹5.70 0.07 USD | ₹6.12 0.07 USD | ₹97.11M 1.17M USD | 0 | -₹0.50 -0.006 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹21.14 0.26 USD |
-1.67
|
₹97.10M 1.17M USD | ₹3.00K 36.27 USD | ₹20.22 0.24 USD | ₹24.95 0.3 USD | ₹97.10M 1.17M USD | 0 | -₹0.22 -0.002 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹41.98 0.51 USD |
-4.57
|
₹97.10M 1.17M USD | ₹1.43K 17.32 USD | ₹40.61 0.49 USD | ₹43.00 0.52 USD | ₹97.10M 1.17M USD | 524.75 | ₹0.08 0.0009 USD | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.17M — | $2.00K — | $0.09 — | $0.09 — | $1.17M — | 0.045 | $2.10 — | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
| Haria Apparels Limited HARIAAPL.BO | ₹6.32 0.08 USD |
-4.1
|
₹96.63M 1.17M USD | ₹2.01K 24.26 USD | ₹6.32 0.08 USD | ₹6.55 0.08 USD | ₹96.63M 1.17M USD | 8.65 | ₹0.73 0.008 USD | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Klil Industries Ltd KLIL.TA | ILA 18,020.00 52.55 USD |
+0.11
|
ILA 399.93M 1.17M USD | ILA 503.00 1.47 USD | ILA 17,800.00 51.9 USD | ILA 18,020.00 52.55 USD | ILA 399.93M 1.17M USD | 211.99 | ILA 0.85 0.002 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
0
|
R$5.75M 1.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Otco International Limited OTCO.BO | ₹7.41 0.09 USD |
+9.45
|
₹96.09M 1.16M USD | ₹19.00 0.23 USD | ₹6.79 0.08 USD | ₹7.44 0.09 USD | ₹96.09M 1.16M USD | 0 | -₹0.16 -0.001 USD | ||
| Elixinol Wellness ELLXF | $0.00 — |
0
|
$1.16M — | $125.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Pacific Paradym Energy Inc. PAP1.MU | €0.03 0.03 USD |
0
|
€1.06M 1.16M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0 | -€0.00 -0.003 USD | ||
| Inani Securities Limited INANISEC.BO | ₹21.00 0.25 USD |
-2.33
|
₹95.71M 1.16M USD | ₹275.00 3.33 USD | ₹21.00 0.25 USD | ₹21.50 0.26 USD | ₹95.71M 1.16M USD | 23.07 | ₹0.91 0.01 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.60 0.0072 USD |
-1.64
|
₹95.70M 1.16M USD | ₹85.85K 1.04K USD | ₹0.59 0.0071 USD | ₹0.66 0.0079 USD | ₹95.70M 1.16M USD | 0 | -₹0.57 -0.006 USD | ||
| Universal Potash UPCO | $0.00 — |
0
|
$1.16M — | $1.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹5.92 0.07 USD |
-4.98
|
₹95.46M 1.15M USD | ₹4.50K 54.44 USD | ₹5.92 0.07 USD | ₹6.54 0.08 USD | ₹95.46M 1.15M USD | 0 | -₹11.11 -0.1 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹30.28 0.37 USD |
-3.44
|
₹95.38M 1.15M USD | ₹667.00 8.07 USD | ₹30.11 0.36 USD | ₹32.92 0.4 USD | ₹95.38M 1.15M USD | 27.95 | ₹1.08 0.01 USD | ||
| CreativeForge Games S.A. 19F.F | €0.40 0.43 USD |
0
|
€1.05M 1.15M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €1.05M 1.15M USD | 0 | -€0.12 -0.1 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹9.84 0.12 USD |
+1.03
|
₹95.10M 1.15M USD | ₹15.00 0.18 USD | ₹9.84 0.12 USD | ₹9.84 0.12 USD | ₹95.10M 1.15M USD | 0 | -₹17.01 -0.2 USD | ||
| District Copper Corp. 22Q0.F | €0.03 0.03 USD |
+1.64
|
€1.05M 1.15M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.15M USD | 0 | -€0.03 -0.03 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹2.88 0.03 USD |
-1.71
|
₹94.91M 1.15M USD | ₹3.99K 48.26 USD | ₹2.88 0.03 USD | ₹2.88 0.03 USD | ₹94.91M 1.15M USD | 144.00 | ₹0.02 0.0002 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| Metaline Contact Mines MTLI | $0.10 — |
0
|
$1.15M — | $100.00 — | $0.03 — | $0.03 — | $1.15M — | 0 | $0.00 — | ||
| Welterman International Limited WELTI.BO | ₹21.32 0.26 USD |
+2.01
|
₹94.69M 1.15M USD | ₹5.00 0.06 USD | ₹21.32 0.26 USD | ₹21.32 0.26 USD | ₹94.69M 1.15M USD | 0 | -₹0.64 -0.007 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹21.15 0.26 USD |
-7.48
|
₹94.62M 1.14M USD | ₹2.49K 30.09 USD | ₹21.02 0.25 USD | ₹22.98 0.28 USD | ₹94.62M 1.14M USD | 39.16 | ₹0.54 0.006 USD | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€1.05M 1.14M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.05M 1.14M USD | 0 | €0.00 0 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹7.00 0.08 USD |
-3.45
|
₹94.50M 1.14M USD | ₹1.00K 12.1 USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹94.50M 1.14M USD | 0 | -₹0.17 -0.002 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹50.30 0.61 USD |
+2.17
|
₹94.40M 1.14M USD | ₹267.00 3.23 USD | ₹50.21 0.61 USD | ₹50.30 0.61 USD | ₹94.40M 1.14M USD | 0 | -₹4.58 -0.05 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.55 0.07 USD |
+4.72
|
₹94.35M 1.14M USD | ₹4.84K 58.52 USD | ₹5.30 0.06 USD | ₹5.55 0.07 USD | ₹94.35M 1.14M USD | 0 | -₹15.00 -0.1 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹28.07 0.34 USD |
0
|
₹94.32M 1.14M USD | ₹1.61K 19.49 USD | ₹28.07 0.34 USD | ₹28.07 0.34 USD | ₹94.32M 1.14M USD | 29.86 | ₹0.94 0.01 USD | ||
| Cemtrex, Inc. CETXP | $0.25 — |
-24.24
|
$1.14M — | $2.00K — | $0.25 — | $0.25 — | $1.14M — | 0 | -$0.82 — | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+8.51
|
€1.04M 1.14M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
| Ovation Science OVATF | $0.03 — |
0
|
$1.13M — | $2.00K — | $0.03 — | $0.03 — | $1.13M — | 0 | -$0.01 — | ||
| Tower One Wireless TOWTF | $0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.13M — | $1.80K — | $0.02 — | $0.02 — | $1.13M — | 0 | $0.00 — | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹5.50 0.07 USD |
-4.84
|
₹93.50M 1.13M USD | ₹1.11K 13.48 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹93.50M 1.13M USD | 0 | -₹0.29 -0.003 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹239.90 2.9 USD |
-4.99
|
₹93.47M 1.13M USD | ₹800.00 9.68 USD | ₹239.90 2.9 USD | ₹239.90 2.9 USD | ₹93.47M 1.13M USD | 0 | -₹230.10 -2.7 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹26.05 0.32 USD |
0
|
₹93.38M 1.13M USD | ₹150.00 1.81 USD | ₹26.05 0.32 USD | ₹26.05 0.32 USD | ₹93.38M 1.13M USD | 0 | -₹0.10 -0.001 USD | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.13M — | $600.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.40 0.22 USD |
0
|
₹93.31M 1.13M USD | ₹2.00 0.02 USD | ₹18.40 0.22 USD | ₹18.40 0.22 USD | ₹93.31M 1.13M USD | 0 | -₹0.01 -0.0001 USD | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.13M — | $17.00K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.09 — | ||
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹11.77 0.14 USD |
+5
|
₹93.18M 1.13M USD | ₹4.75K 57.5 USD | ₹10.65 0.13 USD | ₹11.77 0.14 USD | ₹93.18M 1.13M USD | 0 | -₹0.05 -0.0006 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.68 0.03 USD |
-2.55
|
₹93.05M 1.13M USD | ₹52.50K 635.1 USD | ₹2.67 0.03 USD | ₹2.85 0.03 USD | ₹93.05M 1.13M USD | 0 | -₹0.42 -0.005 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.86 0.02 USD |
+5.08
|
₹93.04M 1.13M USD | ₹18.02K 217.96 USD | ₹1.65 0.02 USD | ₹1.87 0.02 USD | ₹93.04M 1.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
0
|
€1.03M 1.12M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.03M 1.12M USD | 0 | -€0.01 -0.01 USD | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $1.00 — | $0.15 — | $0.17 — | $1.12M — | 0 | -$0.01 — | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹2.67 0.03 USD |
0
|
₹92.41M 1.12M USD | ₹493.02K 5.96K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹92.41M 1.12M USD | 0.96 | ₹2.77 0.03 USD | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹19.30 0.23 USD |
+4.16
|
₹92.23M 1.12M USD | ₹817.00 9.88 USD | ₹19.30 0.23 USD | ₹19.45 0.24 USD | ₹92.23M 1.12M USD | 14.62 | ₹1.32 0.02 USD | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 609.00 1.78 USD |
+1.35
|
ILA 382.01M 1.11M USD | ILA 5.00K 14.58 USD | ILA 600.90 1.75 USD | ILA 609.00 1.78 USD | ILA 382.01M 1.11M USD | 12.27 | ILA 0.50 0.001 USD | ||
| Goldex Resources Corporation G6T2.F | €0.03 0.03 USD |
0
|
€1.02M 1.11M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.02M 1.11M USD | 0 | -€0.04 -0.04 USD | ||
| Akwaaba Mining CPKOF | $0.07 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | ||
| Margaret Lake Diamonds Inc. DIA.V | CA$0.16 0.12 USD |
0
|
CA$1.50M 1.11M USD | CA$3.31K 2.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.50M 1.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Premier Limited PREMIER.NS | ₹2.95 0.04 USD |
0
|
₹91.65M 1.11M USD | ₹2.84K 34.4 USD | ₹2.82 0.03 USD | ₹2.95 0.04 USD | ₹91.65M 1.11M USD | 0 | -₹2.18 -0.02 USD | ||
| Alliance Mining Corp. X9E1.F | €0.11 0.12 USD |
+1.85
|
€1.01M 1.11M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.01M 1.11M USD | 0 | -€0.06 -0.06 USD | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.16 0.12 USD |
0
|
CA$1.49M 1.11M USD | CA$4.12K 3.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||